| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
-4909.22 |
6912.07 |
0.00 |
| 14:59 |
-5026.21 |
6819.69 |
0.00 |
| 14:58 |
-5026.21 |
6819.69 |
0.00 |
| 14:57 |
-5026.21 |
6819.69 |
0.00 |
| 14:56 |
-5203.51 |
6708.93 |
0.00 |
| 14:55 |
-5518.92 |
6659.00 |
0.00 |
| 14:54 |
-5568.91 |
6601.81 |
0.00 |
| 14:53 |
-5614.23 |
6615.81 |
0.00 |
| 14:52 |
-5794.19 |
6617.14 |
0.00 |
| 14:51 |
-5794.19 |
6668.79 |
0.00 |
| 14:50 |
-5802.74 |
6635.99 |
0.00 |
| 14:49 |
-5724.57 |
6567.09 |
0.00 |
| 14:48 |
-5724.57 |
6540.58 |
0.00 |
| 14:47 |
-5773.67 |
6461.88 |
0.00 |
| 14:46 |
-5892.01 |
6425.51 |
0.00 |
| 14:45 |
-6047.03 |
6360.29 |
0.00 |
| 14:44 |
-6256.92 |
6323.81 |
0.00 |
| 14:43 |
-6138.76 |
6328.80 |
0.00 |
| 14:42 |
-6138.76 |
6298.66 |
0.00 |
| 14:41 |
-6276.42 |
6292.56 |
0.00 |
| 14:40 |
-6336.92 |
6224.94 |
0.00 |
| 14:39 |
-6203.95 |
6260.84 |
0.00 |
| 14:38 |
-6203.95 |
6286.62 |
0.00 |
| 14:37 |
-6349.91 |
6281.89 |
0.00 |
| 14:36 |
-6374.85 |
6200.62 |
0.00 |
| 14:35 |
-6393.20 |
6196.24 |
0.00 |
| 14:34 |
-6393.20 |
6203.90 |
0.00 |
| 14:33 |
-6531.08 |
6239.90 |
0.00 |
| 14:32 |
-6520.11 |
6231.79 |
0.00 |
| 14:31 |
-6520.11 |
6183.49 |
0.00 |
| 14:30 |
-6567.77 |
6171.92 |
0.00 |
| 14:29 |
-6713.47 |
6167.62 |
0.00 |
| 14:28 |
-6713.47 |
6185.65 |
0.00 |
| 14:27 |
-6761.23 |
6125.06 |
0.00 |
| 14:26 |
-6761.23 |
6065.84 |
0.00 |
| 14:25 |
-6913.89 |
5943.09 |
0.00 |
| 14:24 |
-6997.39 |
5846.52 |
0.00 |
| 14:23 |
-6997.39 |
5797.04 |
0.00 |
| 14:22 |
-6997.39 |
5768.09 |
0.00 |
| 14:21 |
-7072.16 |
5777.14 |
0.00 |
| 14:20 |
-7072.16 |
5781.15 |
0.00 |
| 14:19 |
-7072.16 |
5784.06 |
0.00 |
| 14:18 |
-7072.16 |
5782.56 |
0.00 |
| 14:17 |
-7310.76 |
5634.78 |
0.00 |
| 14:16 |
-7300.02 |
5602.30 |
0.00 |
| 14:15 |
-7327.13 |
5570.42 |
0.00 |
| 14:14 |
-7327.13 |
5713.97 |
0.00 |
| 14:13 |
-7167.92 |
5771.29 |
0.00 |
| 14:12 |
-7143.24 |
5741.23 |
0.00 |
| 14:11 |
-7143.24 |
5668.99 |
0.00 |
| 14:10 |
-7165.59 |
5567.79 |
0.00 |
| 14:09 |
-7746.25 |
4869.39 |
0.00 |
| 14:08 |
-8820.52 |
4342.95 |
0.00 |
| 14:07 |
-8820.52 |
4314.10 |
0.00 |
| 14:06 |
-8735.99 |
4240.50 |
0.00 |
| 14:05 |
-8892.16 |
3971.31 |
0.00 |
| 14:04 |
-8979.98 |
3870.22 |
0.00 |
| 14:03 |
-8303.45 |
4093.91 |
0.00 |
| 14:02 |
-8271.23 |
4087.69 |
0.00 |
| 14:01 |
-8217.37 |
4061.21 |
0.00 |
| 14:00 |
-8269.63 |
3937.38 |
0.00 |
| 13:59 |
-8174.41 |
3858.06 |
0.00 |
| 13:58 |
-8247.28 |
3690.02 |
0.00 |
| 13:57 |
-8112.09 |
3641.12 |
0.00 |
| 13:56 |
-8299.68 |
3546.12 |
0.00 |
| 13:55 |
-8004.29 |
3764.57 |
0.00 |
| 13:54 |
-7868.61 |
3782.67 |
0.00 |
| 13:53 |
-7663.14 |
3757.09 |
0.00 |
| 13:52 |
-7301.14 |
3706.25 |
0.00 |
| 13:51 |
-7368.98 |
3547.43 |
0.00 |
| 13:50 |
-7544.54 |
3297.57 |
0.00 |
| 13:49 |
-7865.97 |
2824.07 |
0.00 |
| 13:48 |
-7700.30 |
2722.05 |
0.00 |
| 13:47 |
-7538.43 |
2672.10 |
0.00 |
| 13:46 |
-6022.46 |
2427.04 |
0.00 |
| 13:45 |
-6036.39 |
2338.05 |
0.00 |
| 13:44 |
-6012.17 |
2321.72 |
0.00 |
| 13:43 |
-5850.46 |
2281.95 |
0.00 |
| 13:42 |
-5876.92 |
2250.61 |
0.00 |
| 13:41 |
-5977.40 |
2183.86 |
0.00 |
| 13:40 |
-5868.80 |
2143.96 |
0.00 |
| 13:39 |
-5868.80 |
2139.23 |
0.00 |
| 13:38 |
-5906.84 |
2042.23 |
0.00 |
| 13:37 |
-5853.80 |
1948.06 |
0.00 |
| 13:36 |
-5853.80 |
1828.48 |
0.00 |
| 13:35 |
-5520.84 |
1980.25 |
0.00 |
| 13:34 |
-5520.84 |
2022.84 |
0.00 |
| 13:33 |
-5520.84 |
2025.47 |
0.00 |
| 13:32 |
-5520.84 |
2025.47 |
0.00 |
| 13:31 |
-5520.84 |
2029.09 |
0.00 |
| 13:30 |
-5520.84 |
2024.83 |
0.00 |
| 13:29 |
-5690.91 |
2074.41 |
0.00 |
| 13:28 |
-5690.91 |
2057.35 |
0.00 |
| 13:27 |
-5690.91 |
2047.04 |
0.00 |
| 13:26 |
-5668.40 |
2012.97 |
0.00 |
| 13:25 |
-5668.40 |
1996.81 |
0.00 |
| 13:24 |
-5750.14 |
1970.99 |
0.00 |
| 13:23 |
-5750.14 |
1962.23 |
0.00 |
| 13:22 |
-5966.79 |
1961.37 |
0.00 |
| 13:21 |
-5966.79 |
1973.62 |
0.00 |
| 13:20 |
-5966.79 |
1952.21 |
0.00 |
| 13:19 |
-5741.16 |
1969.79 |
0.00 |
| 13:18 |
-5741.16 |
2005.40 |
0.00 |
| 13:17 |
-5694.41 |
2001.86 |
0.00 |
| 13:16 |
-5694.41 |
2021.35 |
0.00 |
| 13:15 |
-5694.41 |
2017.01 |
0.00 |
| 13:14 |
-5694.41 |
2017.54 |
0.00 |
| 13:13 |
-5694.41 |
2028.54 |
0.00 |
| 13:12 |
-5694.41 |
2051.10 |
0.00 |
| 13:11 |
-5782.56 |
2036.61 |
0.00 |
| 13:10 |
-5782.56 |
2074.15 |
0.00 |
| 13:09 |
-5782.56 |
2078.12 |
0.00 |
| 13:08 |
-5782.56 |
2068.35 |
0.00 |
| 13:07 |
-5782.56 |
2067.37 |
0.00 |
| 13:06 |
-5714.68 |
2134.38 |
0.00 |
| 13:05 |
-5714.68 |
2134.38 |
0.00 |
| 13:04 |
-5779.65 |
2154.72 |
0.00 |
| 13:03 |
-5779.65 |
2154.72 |
0.00 |
| 13:02 |
-5779.65 |
2168.41 |
0.00 |
| 13:01 |
-6345.71 |
2060.49 |
0.00 |
| 11:30 |
-6345.71 |
2016.66 |
0.00 |
| 11:29 |
-6345.71 |
2017.66 |
0.00 |
| 11:28 |
-6282.71 |
1956.81 |
0.00 |
| 11:27 |
-6366.08 |
1961.82 |
0.00 |
| 11:26 |
-6366.08 |
1930.33 |
0.00 |
| 11:25 |
-6326.01 |
1906.69 |
0.00 |
| 11:24 |
-6448.73 |
1851.06 |
0.00 |
| 11:23 |
-6142.22 |
1748.49 |
0.00 |
| 11:22 |
-6142.22 |
1757.18 |
0.00 |
| 11:21 |
-6142.22 |
1772.93 |
0.00 |
| 11:20 |
-5961.22 |
1783.79 |
0.00 |
| 11:19 |
-5939.50 |
1798.27 |
0.00 |
| 11:18 |
-5939.50 |
1816.37 |
0.00 |
| 11:17 |
-5939.50 |
1824.89 |
0.00 |
| 11:16 |
-5917.78 |
1821.26 |
0.00 |
| 11:15 |
-5917.78 |
1821.26 |
0.00 |
| 11:14 |
-5917.78 |
1824.88 |
0.00 |
| 11:13 |
-5845.38 |
1803.61 |
0.00 |
| 11:12 |
-5882.23 |
1823.42 |
0.00 |
| 11:11 |
-5882.23 |
1832.21 |
0.00 |
| 11:10 |
-5911.23 |
1839.45 |
0.00 |
| 11:09 |
-5949.75 |
1881.63 |
0.00 |
| 11:08 |
-5949.75 |
1895.71 |
0.00 |
| 11:07 |
-5949.75 |
1885.40 |
0.00 |
| 11:06 |
-5949.75 |
1873.35 |
0.00 |
| 11:05 |
-6206.40 |
1809.81 |
0.00 |
| 11:04 |
-6206.40 |
1771.19 |
0.00 |
| 11:03 |
-6206.40 |
1709.33 |
0.00 |
| 11:02 |
-6242.60 |
1705.26 |
0.00 |
| 11:01 |
-6242.60 |
1717.37 |
0.00 |
| 11:00 |
-6190.26 |
1735.38 |
0.00 |
| 10:59 |
-5494.03 |
1916.56 |
0.00 |
| 10:58 |
-5391.48 |
2020.52 |
0.00 |
| 10:57 |
-5391.48 |
2016.82 |
0.00 |
| 10:56 |
-5391.48 |
2016.81 |
0.00 |
| 10:55 |
-5391.48 |
2020.81 |
0.00 |
| 10:54 |
-5439.00 |
2032.96 |
0.00 |
| 10:53 |
-5439.00 |
2043.42 |
0.00 |
| 10:52 |
-5439.00 |
2046.74 |
0.00 |
| 10:51 |
-5439.00 |
2051.52 |
0.00 |
| 10:50 |
-5439.00 |
2066.00 |
0.00 |
| 10:49 |
-5166.27 |
2095.78 |
0.00 |
| 10:48 |
-5458.60 |
2100.70 |
0.00 |
| 10:47 |
-5531.96 |
2058.20 |
0.00 |
| 10:46 |
-5510.24 |
2058.95 |
0.00 |
| 10:45 |
-5510.24 |
2077.37 |
0.00 |
| 10:44 |
-5631.12 |
2106.22 |
0.00 |
| 10:43 |
-5631.12 |
2078.13 |
0.00 |
| 10:42 |
-5609.03 |
2009.64 |
0.00 |
| 10:41 |
-5638.02 |
1997.74 |
0.00 |
| 10:40 |
-5118.04 |
2220.34 |
0.00 |
| 10:39 |
-4657.90 |
2432.61 |
0.00 |
| 10:38 |
-4657.90 |
2427.89 |
0.00 |
| 10:37 |
-3947.34 |
2525.31 |
0.00 |
| 10:36 |
-3947.34 |
2544.91 |
0.00 |
| 10:35 |
-3920.12 |
2580.48 |
0.00 |
| 10:34 |
-3920.12 |
2554.41 |
0.00 |
| 10:33 |
-3557.12 |
2605.92 |
0.00 |
| 10:32 |
-3627.01 |
2651.35 |
0.00 |
| 10:31 |
-3627.01 |
2651.24 |
0.00 |
| 10:30 |
-3627.01 |
2632.70 |
0.00 |
| 10:29 |
-3604.94 |
2669.10 |
0.00 |
| 10:28 |
-3803.50 |
2709.25 |
0.00 |
| 10:27 |
-3803.50 |
2697.07 |
0.00 |
| 10:26 |
-3836.82 |
2683.61 |
0.00 |
| 10:25 |
-3836.82 |
2691.66 |
0.00 |
| 10:24 |
-3250.69 |
2761.62 |
0.00 |
| 10:23 |
-3250.69 |
2795.38 |
0.00 |
| 10:22 |
-3276.71 |
2606.39 |
0.00 |
| 10:21 |
-3284.05 |
2581.84 |
0.00 |
| 10:20 |
-3382.06 |
2544.45 |
0.00 |
| 10:19 |
-3500.61 |
2492.77 |
0.00 |
| 10:18 |
-3791.01 |
2481.22 |
0.00 |
| 10:17 |
-3821.64 |
2483.81 |
0.00 |
| 10:16 |
-3906.66 |
2504.20 |
0.00 |
| 10:15 |
-3906.66 |
2530.27 |
0.00 |
| 10:14 |
-3320.59 |
2737.15 |
0.00 |
| 10:13 |
-3298.81 |
2739.10 |
0.00 |
| 10:12 |
-3298.81 |
2725.48 |
0.00 |
| 10:11 |
-2732.07 |
2711.61 |
0.00 |
| 10:10 |
-2461.94 |
2692.69 |
0.00 |
| 10:09 |
-2488.66 |
2655.86 |
0.00 |
| 10:08 |
-2439.55 |
2639.36 |
0.00 |
| 10:07 |
-2439.55 |
2405.30 |
0.00 |
| 10:06 |
-2481.34 |
2383.35 |
0.00 |
| 10:05 |
-2481.34 |
2396.38 |
0.00 |
| 10:04 |
-2789.77 |
2181.22 |
0.00 |
| 10:03 |
-2696.76 |
2035.37 |
0.00 |
| 10:02 |
-3224.64 |
1805.57 |
0.00 |
| 10:01 |
-3035.85 |
1720.99 |
0.00 |
| 10:00 |
-3008.04 |
1671.61 |
0.00 |
| 09:59 |
-3237.14 |
1537.84 |
0.00 |
| 09:58 |
-3331.19 |
1508.80 |
0.00 |
| 09:57 |
-3370.00 |
1538.31 |
0.00 |
| 09:56 |
-2121.40 |
1726.89 |
0.00 |
| 09:55 |
-2074.28 |
1734.18 |
0.00 |
| 09:54 |
-2108.43 |
1766.70 |
0.00 |
| 09:53 |
-2380.99 |
1739.80 |
0.00 |
| 09:52 |
-1948.33 |
1789.63 |
0.00 |
| 09:51 |
-629.74 |
1766.40 |
0.00 |
| 09:50 |
-629.74 |
1717.62 |
0.00 |
| 09:49 |
-1173.84 |
1587.36 |
0.00 |
| 09:48 |
-1689.74 |
1451.06 |
0.00 |
| 09:47 |
-1689.74 |
1478.78 |
0.00 |
| 09:46 |
-1620.98 |
1426.98 |
0.00 |
| 09:45 |
-990.38 |
1537.37 |
0.00 |
| 09:44 |
-771.83 |
1772.07 |
0.00 |
| 09:43 |
-751.06 |
1620.85 |
0.00 |
| 09:42 |
-749.22 |
1374.04 |
0.00 |
| 09:41 |
-881.92 |
1074.40 |
0.00 |
| 09:40 |
-812.76 |
945.20 |
0.00 |
| 09:39 |
-877.51 |
740.14 |
0.00 |
| 09:38 |
-604.97 |
752.67 |
0.00 |
| 09:37 |
-604.97 |
512.79 |
0.00 |
| 09:36 |
-793.60 |
298.14 |
0.00 |
| 09:35 |
-939.06 |
300.27 |
0.00 |
| 09:34 |
-866.88 |
313.39 |
0.00 |
| 09:33 |
-745.71 |
402.05 |
0.00 |
| 09:32 |
-728.97 |
279.76 |
0.00 |
| 09:31 |
-808.33 |
202.41 |
0.00 |
| 09:30 |
86.48 |
90.86 |
0.00 |
|
| 大单资金：-4909.22万元 |
成交额占比：-5.71% |
| 中单资金：6912.07万元 |
成交额占比：8.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
3.64 |
0.55% |
559.28 |
-12979.34 |
-4909.22 |
-5.71% |
6912.07 |
8.04% |
-1443.57 |
-1.68% |
| 20250729 |
3.62 |
-0.28% |
-7557.53 |
-15170.53 |
-3378.14 |
-6.42% |
-1507.49 |
-2.86% |
-2671.90 |
-5.08% |
| 20250728 |
3.63 |
-1.36% |
-14856.20 |
2576.28 |
-6993.75 |
-7.83% |
-5050.16 |
-5.65% |
-2812.29 |
-3.15% |
| 20250725 |
3.68 |
-1.60% |
-11988.87 |
35716.35 |
-13152.96 |
-14.30% |
-673.23 |
-0.73% |
1837.32 |
2.00% |
| 20250724 |
3.74 |
2.47% |
18890.72 |
59032.02 |
15454.73 |
11.33% |
3513.80 |
2.58% |
-77.81 |
-0.06% |
| 20250723 |
3.65 |
0.27% |
-7155.93 |
40051.55 |
-7100.41 |
-4.28% |
-6646.69 |
-4.01% |
6591.17 |
3.97% |
| 20250722 |
3.64 |
3.41% |
37403.73 |
39216.40 |
14368.67 |
10.42% |
9232.08 |
6.70% |
13802.98 |
10.01% |
| 20250721 |
3.52 |
4.14% |
47528.38 |
19100.63 |
26146.32 |
20.89% |
11245.89 |
8.98% |
10136.17 |
8.10% |
| 20250718 |
3.38 |
1.20% |
11541.68 |
-2063.56 |
10162.71 |
15.34% |
1560.18 |
2.36% |
-181.21 |
-0.27% |
| 20250717 |
3.34 |
0.00% |
-9413.63 |
-6561.87 |
-3525.74 |
-9.15% |
-2625.60 |
-6.82% |
-3262.29 |
-8.47% |
| 20250716 |
3.34 |
-1.18% |
-18921.30 |
8966.65 |
-7935.56 |
-14.88% |
-5790.97 |
-10.86% |
-5194.77 |
-9.74% |
| 20250715 |
3.38 |
-1.46% |
-11897.85 |
-4569.80 |
-5747.10 |
-10.55% |
-4284.40 |
-7.86% |
-1866.35 |
-3.43% |
| 20250714 |
3.43 |
0.29% |
2360.28 |
3478.32 |
4982.13 |
7.65% |
-1348.50 |
-2.07% |
-1273.35 |
-1.96% |
| 20250711 |
3.42 |
1.18% |
12848.48 |
-3609.75 |
5664.40 |
6.25% |
4233.29 |
4.67% |
2950.79 |
3.25% |
| 20250710 |
3.38 |
1.50% |
25953.32 |
-17929.92 |
12002.78 |
16.98% |
9515.96 |
13.46% |
4434.58 |
6.27% |
| 20250709 |
3.33 |
-2.35% |
-41197.61 |
-37946.58 |
-21472.01 |
-17.09% |
-14362.18 |
-11.43% |
-5363.42 |
-4.27% |
| 20250708 |
3.41 |
0.29% |
816.23 |
-3645.80 |
2301.02 |
4.64% |
-2384.52 |
-4.81% |
899.73 |
1.81% |
| 20250707 |
3.40 |
0.29% |
-326.74 |
-1063.67 |
-2105.94 |
-3.81% |
-1723.76 |
-3.12% |
3502.96 |
6.34% |
| 20250704 |
3.39 |
-1.45% |
-7298.37 |
-5038.70 |
-8655.77 |
-12.78% |
-2567.90 |
-3.79% |
3925.30 |
5.80% |
| 20250703 |
3.44 |
0.00% |
-4800.68 |
19306.80 |
-8013.88 |
-11.44% |
101.91 |
0.15% |
3111.29 |
4.44% |
| 20250702 |
3.44 |
1.18% |
25048.83 |
33629.16 |
12828.77 |
11.70% |
6903.65 |
6.30% |
5316.41 |
4.85% |
| 20250701 |
3.40 |
1.80% |
4075.00 |
17897.18 |
4883.15 |
5.40% |
1573.90 |
1.74% |
-2382.05 |
-2.64% |
| 20250630 |
3.34 |
0.30% |
-3314.73 |
20581.06 |
-6080.97 |
-6.37% |
1758.02 |
1.84% |
1008.22 |
1.06% |
| 20250627 |
3.33 |
3.42% |
20036.76 |
24149.27 |
15689.73 |
15.92% |
2466.95 |
2.50% |
1880.08 |
1.91% |
| 20250626 |
3.22 |
0.63% |
8500.89 |
6424.77 |
6308.48 |
13.42% |
1596.76 |
3.40% |
595.65 |
1.27% |
| 20250625 |
3.20 |
0.31% |
-3277.09 |
-9795.48 |
-2903.21 |
-8.27% |
-546.33 |
-1.56% |
172.45 |
0.49% |
| 20250624 |
3.19 |
0.95% |
10602.92 |
-8857.80 |
7567.03 |
19.84% |
1525.65 |
4.00% |
1510.24 |
3.96% |
| 20250623 |
3.16 |
0.32% |
-3926.73 |
-15542.20 |
-2512.76 |
-6.73% |
-948.21 |
-2.54% |
-465.76 |
-1.25% |
| 20250620 |
3.25 |
0.00% |
-4208.17 |
-12074.12 |
-2034.77 |
-7.52% |
-558.36 |
-2.06% |
-1615.04 |
-5.97% |
| 20250619 |
3.25 |
-1.52% |
-14612.24 |
-10485.99 |
-9911.77 |
-27.33% |
-2783.56 |
-7.67% |
-1916.91 |
-5.28% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
