000630铜陵有色 今日实时资金流向 |
15:00 |
-446.64 |
-3741.85 |
0.00 |
14:59 |
-570.11 |
-3835.65 |
0.00 |
14:58 |
-570.11 |
-3835.65 |
0.00 |
14:57 |
-570.11 |
-3835.65 |
0.00 |
14:56 |
-638.41 |
-3894.02 |
0.00 |
14:55 |
-638.41 |
-3900.74 |
0.00 |
14:54 |
-659.57 |
-3905.45 |
0.00 |
14:53 |
-693.06 |
-3891.58 |
0.00 |
14:52 |
-693.06 |
-3919.32 |
0.00 |
14:51 |
-693.06 |
-3983.00 |
0.00 |
14:50 |
-747.80 |
-4027.23 |
0.00 |
14:49 |
-660.78 |
-3992.58 |
0.00 |
14:48 |
-686.61 |
-3994.34 |
0.00 |
14:47 |
-686.61 |
-3867.17 |
0.00 |
14:46 |
-686.61 |
-3792.32 |
0.00 |
14:45 |
-686.61 |
-3745.18 |
0.00 |
14:44 |
-686.61 |
-3680.87 |
0.00 |
14:43 |
-686.61 |
-3645.76 |
0.00 |
14:42 |
-575.96 |
-3587.82 |
0.00 |
14:41 |
-575.96 |
-3571.73 |
0.00 |
14:40 |
-543.06 |
-3557.25 |
0.00 |
14:39 |
-723.88 |
-3629.12 |
0.00 |
14:38 |
-581.69 |
-3131.79 |
0.00 |
14:37 |
-504.21 |
-3065.30 |
0.00 |
14:36 |
-373.00 |
-2673.36 |
0.00 |
14:35 |
-373.00 |
-2655.86 |
0.00 |
14:34 |
-373.00 |
-2641.74 |
0.00 |
14:33 |
64.44 |
-2648.34 |
0.00 |
14:32 |
64.44 |
-2654.43 |
0.00 |
14:31 |
64.44 |
-2651.04 |
0.00 |
14:30 |
64.44 |
-2662.88 |
0.00 |
14:29 |
64.44 |
-2672.06 |
0.00 |
14:28 |
64.44 |
-2643.86 |
0.00 |
14:27 |
64.44 |
-2642.46 |
0.00 |
14:26 |
64.44 |
-2643.39 |
0.00 |
14:25 |
64.44 |
-2657.23 |
0.00 |
14:24 |
31.44 |
-2661.26 |
0.00 |
14:23 |
31.44 |
-2656.32 |
0.00 |
14:22 |
31.44 |
-2660.35 |
0.00 |
14:21 |
-85.75 |
-2679.22 |
0.00 |
14:20 |
-35.83 |
-2672.67 |
0.00 |
14:19 |
-35.83 |
-2666.07 |
0.00 |
14:18 |
-35.83 |
-2664.22 |
0.00 |
14:17 |
-35.83 |
-2665.81 |
0.00 |
14:16 |
-35.83 |
-2690.36 |
0.00 |
14:15 |
-35.83 |
-2680.03 |
0.00 |
14:14 |
-35.83 |
-2686.99 |
0.00 |
14:13 |
-35.83 |
-2687.66 |
0.00 |
14:12 |
-35.83 |
-2701.39 |
0.00 |
14:11 |
-35.83 |
-2704.70 |
0.00 |
14:10 |
-35.83 |
-2708.51 |
0.00 |
14:09 |
-35.83 |
-2743.57 |
0.00 |
14:08 |
-35.83 |
-2743.63 |
0.00 |
14:07 |
-35.83 |
-2765.25 |
0.00 |
14:06 |
-35.83 |
-2742.78 |
0.00 |
14:05 |
-35.83 |
-2728.10 |
0.00 |
14:04 |
-35.83 |
-2728.10 |
0.00 |
14:03 |
-35.83 |
-2715.98 |
0.00 |
14:02 |
-35.83 |
-2722.68 |
0.00 |
14:01 |
-144.02 |
-2724.13 |
0.00 |
14:00 |
-236.48 |
-2807.03 |
0.00 |
13:59 |
-236.48 |
-2800.45 |
0.00 |
13:58 |
-236.48 |
-2821.73 |
0.00 |
13:57 |
-269.48 |
-2818.44 |
0.00 |
13:56 |
-269.48 |
-2814.99 |
0.00 |
13:55 |
-426.07 |
-2886.62 |
0.00 |
13:54 |
-658.55 |
-2937.00 |
0.00 |
13:53 |
-658.55 |
-2940.76 |
0.00 |
13:52 |
-658.55 |
-2941.90 |
0.00 |
13:51 |
-658.55 |
-2934.73 |
0.00 |
13:50 |
-658.55 |
-2934.73 |
0.00 |
13:49 |
-658.55 |
-2939.36 |
0.00 |
13:48 |
-621.28 |
-2938.16 |
0.00 |
13:47 |
-572.91 |
-2926.10 |
0.00 |
13:46 |
-572.91 |
-2928.89 |
0.00 |
13:45 |
-572.91 |
-2935.35 |
0.00 |
13:44 |
-572.91 |
-2927.09 |
0.00 |
13:43 |
-572.91 |
-2913.47 |
0.00 |
13:42 |
-737.91 |
-2893.18 |
0.00 |
13:41 |
-737.91 |
-2913.20 |
0.00 |
13:40 |
-737.91 |
-2909.17 |
0.00 |
13:39 |
-737.91 |
-2905.34 |
0.00 |
13:38 |
-737.91 |
-2905.34 |
0.00 |
13:37 |
-737.91 |
-2882.57 |
0.00 |
13:36 |
-737.91 |
-2885.95 |
0.00 |
13:35 |
-737.91 |
-3006.98 |
0.00 |
13:34 |
-1192.48 |
-3153.82 |
0.00 |
13:33 |
-1192.48 |
-3157.64 |
0.00 |
13:32 |
-1192.48 |
-3156.73 |
0.00 |
13:31 |
-1192.48 |
-3174.20 |
0.00 |
13:30 |
-1192.48 |
-3219.45 |
0.00 |
13:29 |
-1192.48 |
-3218.81 |
0.00 |
13:28 |
-1356.98 |
-3244.13 |
0.00 |
13:27 |
-1387.96 |
-3259.93 |
0.00 |
13:26 |
-1387.96 |
-3257.58 |
0.00 |
13:25 |
-1387.96 |
-3249.02 |
0.00 |
13:24 |
-1387.96 |
-3239.64 |
0.00 |
13:23 |
-1387.96 |
-3208.61 |
0.00 |
13:22 |
-1387.96 |
-3189.54 |
0.00 |
13:21 |
-1387.96 |
-3174.50 |
0.00 |
13:20 |
-1387.96 |
-3168.81 |
0.00 |
13:19 |
-1387.96 |
-3154.75 |
0.00 |
13:18 |
-1387.96 |
-3142.45 |
0.00 |
13:17 |
-1387.96 |
-3126.09 |
0.00 |
13:16 |
-1387.96 |
-3119.49 |
0.00 |
13:15 |
-1387.96 |
-3101.09 |
0.00 |
13:14 |
-1387.96 |
-3088.87 |
0.00 |
13:13 |
-1387.96 |
-3089.38 |
0.00 |
13:12 |
-1387.96 |
-3095.52 |
0.00 |
13:11 |
-1240.49 |
-3075.48 |
0.00 |
13:10 |
-1240.49 |
-3056.69 |
0.00 |
13:09 |
-1240.49 |
-3045.05 |
0.00 |
13:08 |
-1258.87 |
-3026.70 |
0.00 |
13:07 |
-1291.77 |
-3020.74 |
0.00 |
13:06 |
-1244.40 |
-2984.93 |
0.00 |
13:05 |
-1220.20 |
-2962.58 |
0.00 |
13:04 |
-1200.12 |
-2929.61 |
0.00 |
13:03 |
-1200.12 |
-2886.71 |
0.00 |
13:02 |
-1200.12 |
-2837.18 |
0.00 |
13:01 |
-1133.01 |
-2784.64 |
0.00 |
11:30 |
-1133.01 |
-2734.65 |
0.00 |
11:29 |
-1163.45 |
-2749.70 |
0.00 |
11:28 |
-1163.45 |
-2744.58 |
0.00 |
11:27 |
-1239.45 |
-2761.05 |
0.00 |
11:26 |
-1239.45 |
-2762.05 |
0.00 |
11:25 |
-1239.45 |
-2739.74 |
0.00 |
11:24 |
-1206.22 |
-2731.78 |
0.00 |
11:23 |
-1281.79 |
-2734.78 |
0.00 |
11:22 |
-1314.69 |
-2725.04 |
0.00 |
11:21 |
-1314.69 |
-2722.93 |
0.00 |
11:20 |
-1353.22 |
-2722.45 |
0.00 |
11:19 |
-1353.22 |
-2739.99 |
0.00 |
11:18 |
-1353.22 |
-2749.86 |
0.00 |
11:17 |
-1353.22 |
-2763.46 |
0.00 |
11:16 |
-1417.77 |
-2727.67 |
0.00 |
11:15 |
-1417.77 |
-2689.78 |
0.00 |
11:14 |
-1417.77 |
-2644.14 |
0.00 |
11:13 |
-1277.48 |
-2578.93 |
0.00 |
11:12 |
-1277.48 |
-2571.37 |
0.00 |
11:11 |
-1277.48 |
-2570.83 |
0.00 |
11:10 |
-1277.48 |
-2570.83 |
0.00 |
11:09 |
-1277.48 |
-2557.67 |
0.00 |
11:08 |
-1388.85 |
-2746.45 |
0.00 |
11:07 |
-1411.52 |
-2751.16 |
0.00 |
11:06 |
-1438.89 |
-2740.33 |
0.00 |
11:05 |
-1504.89 |
-2621.03 |
0.00 |
11:04 |
-1439.09 |
-2483.61 |
0.00 |
11:03 |
-1439.09 |
-2439.43 |
0.00 |
11:02 |
-1439.09 |
-2428.09 |
0.00 |
11:01 |
-1505.09 |
-2427.91 |
0.00 |
11:00 |
-1505.09 |
-2416.70 |
0.00 |
10:59 |
-1505.09 |
-2458.79 |
0.00 |
10:58 |
-1505.09 |
-2404.55 |
0.00 |
10:57 |
-1578.09 |
-2399.98 |
0.00 |
10:56 |
-1179.97 |
-2241.92 |
0.00 |
10:55 |
-1179.97 |
-2220.77 |
0.00 |
10:54 |
-1179.97 |
-2214.09 |
0.00 |
10:53 |
-1179.97 |
-2195.99 |
0.00 |
10:52 |
-1179.97 |
-2186.27 |
0.00 |
10:51 |
-1111.80 |
-2160.74 |
0.00 |
10:50 |
-1111.80 |
-2103.70 |
0.00 |
10:49 |
-996.65 |
-2052.84 |
0.00 |
10:48 |
-988.94 |
-1980.31 |
0.00 |
10:47 |
-988.94 |
-1968.57 |
0.00 |
10:46 |
-988.94 |
-1980.84 |
0.00 |
10:45 |
-999.01 |
-1989.03 |
0.00 |
10:44 |
-1022.51 |
-1999.49 |
0.00 |
10:43 |
-1022.51 |
-2005.80 |
0.00 |
10:42 |
-1022.51 |
-1969.36 |
0.00 |
10:41 |
-1022.51 |
-1957.22 |
0.00 |
10:40 |
-1022.51 |
-1974.22 |
0.00 |
10:39 |
-1022.51 |
-1983.73 |
0.00 |
10:38 |
-890.94 |
-1948.23 |
0.00 |
10:37 |
-890.94 |
-1944.09 |
0.00 |
10:36 |
-871.14 |
-1937.00 |
0.00 |
10:35 |
-1070.53 |
-1897.58 |
0.00 |
10:34 |
-1084.39 |
-1782.31 |
0.00 |
10:33 |
-1283.85 |
-1747.86 |
0.00 |
10:32 |
-2199.04 |
-1905.11 |
0.00 |
10:31 |
-2371.51 |
-1922.83 |
0.00 |
10:30 |
-2600.96 |
-2098.58 |
0.00 |
10:29 |
-3221.99 |
-2360.73 |
0.00 |
10:28 |
-3420.08 |
-2354.17 |
0.00 |
10:27 |
-3618.73 |
-2266.35 |
0.00 |
10:26 |
-3531.46 |
-2192.58 |
0.00 |
10:25 |
-3511.78 |
-2174.93 |
0.00 |
10:24 |
-3295.30 |
-2131.30 |
0.00 |
10:23 |
-3262.63 |
-2112.86 |
0.00 |
10:22 |
-2934.63 |
-2056.12 |
0.00 |
10:21 |
-3886.31 |
-2122.56 |
0.00 |
10:20 |
-2846.60 |
-1590.12 |
0.00 |
10:19 |
-2846.60 |
-1558.30 |
0.00 |
10:18 |
-2465.30 |
-1389.67 |
0.00 |
10:17 |
-2465.30 |
-1359.75 |
0.00 |
10:16 |
-2465.30 |
-1325.77 |
0.00 |
10:15 |
-2465.30 |
-1321.74 |
0.00 |
10:14 |
-2465.30 |
-1314.51 |
0.00 |
10:13 |
-2465.30 |
-1296.83 |
0.00 |
10:12 |
-2465.30 |
-1249.70 |
0.00 |
10:11 |
-2385.73 |
-1219.26 |
0.00 |
10:10 |
-2385.73 |
-1196.90 |
0.00 |
10:09 |
-2385.73 |
-1188.54 |
0.00 |
10:08 |
-2385.73 |
-1164.92 |
0.00 |
10:07 |
-2385.73 |
-1162.26 |
0.00 |
10:06 |
-2385.73 |
-1136.05 |
0.00 |
10:05 |
-2042.90 |
-1088.99 |
0.00 |
10:04 |
-2042.90 |
-1055.34 |
0.00 |
10:03 |
-2042.90 |
-1064.31 |
0.00 |
10:02 |
-2042.90 |
-1077.77 |
0.00 |
10:01 |
-2042.90 |
-1079.80 |
0.00 |
10:00 |
-2042.90 |
-1062.00 |
0.00 |
09:59 |
-2010.10 |
-1030.54 |
0.00 |
09:58 |
-2010.10 |
-999.03 |
0.00 |
09:57 |
-2010.10 |
-995.75 |
0.00 |
09:56 |
-2010.10 |
-992.47 |
0.00 |
09:55 |
-1812.14 |
-1005.62 |
0.00 |
09:54 |
-1756.94 |
-949.72 |
0.00 |
09:53 |
-1756.94 |
-915.57 |
0.00 |
09:52 |
-2008.75 |
-1095.05 |
0.00 |
09:51 |
-1985.23 |
-1073.95 |
0.00 |
09:50 |
-1152.61 |
-721.95 |
0.00 |
09:49 |
-1069.83 |
-667.56 |
0.00 |
09:48 |
-1069.83 |
-643.81 |
0.00 |
09:47 |
-1069.83 |
-610.12 |
0.00 |
09:46 |
-1069.83 |
-597.45 |
0.00 |
09:45 |
-1069.83 |
-644.84 |
0.00 |
09:44 |
-1153.45 |
-669.48 |
0.00 |
09:43 |
-1097.52 |
-668.76 |
0.00 |
09:42 |
-1117.98 |
-650.95 |
0.00 |
09:41 |
68.70 |
-459.07 |
0.00 |
09:40 |
-42.58 |
-486.01 |
0.00 |
09:39 |
-373.66 |
-519.08 |
0.00 |
09:38 |
-221.67 |
-528.44 |
0.00 |
09:37 |
-221.67 |
-454.88 |
0.00 |
09:36 |
-221.67 |
-439.49 |
0.00 |
09:35 |
-259.45 |
-421.01 |
0.00 |
09:34 |
-228.74 |
-364.75 |
0.00 |
09:33 |
-193.19 |
-284.10 |
0.00 |
09:32 |
-59.66 |
-179.28 |
0.00 |
09:31 |
333.05 |
97.81 |
0.00 |
09:30 |
192.15 |
10.56 |
0.00 |
|
大单资金:-446.64万元 |
成交额占比:-0.99% |
中单资金:-3741.85万元 |
成交额占比:-8.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
3.29 |
-0.60% |
-2582.04 |
2948.84 |
-446.64 |
-0.99% |
-3741.85 |
-8.33% |
1606.45 |
3.58% |
20250612 |
3.31 |
0.61% |
7653.46 |
22316.08 |
4410.90 |
10.69% |
1218.70 |
2.95% |
2023.86 |
4.90% |
20250611 |
3.29 |
1.23% |
16177.52 |
10402.54 |
5176.37 |
8.76% |
5204.06 |
8.81% |
5797.09 |
9.81% |
20250610 |
3.25 |
0.31% |
2111.89 |
11121.91 |
-3006.37 |
-5.43% |
2992.57 |
5.40% |
2125.69 |
3.84% |
20250609 |
3.24 |
-0.31% |
-5615.08 |
15578.37 |
-3185.42 |
-6.93% |
-2298.23 |
-5.00% |
-131.43 |
-0.29% |
20250606 |
3.25 |
1.88% |
36608.02 |
16068.27 |
18920.60 |
24.91% |
11404.85 |
15.02% |
6282.57 |
8.27% |
20250605 |
3.19 |
-0.93% |
-14073.62 |
8716.02 |
-7502.64 |
-18.67% |
-5256.76 |
-13.08% |
-1314.22 |
-3.27% |
20250604 |
3.22 |
1.26% |
17429.70 |
14153.90 |
5895.74 |
13.11% |
7447.79 |
16.56% |
4086.17 |
9.09% |
20250603 |
3.18 |
0.32% |
4173.01 |
61.13 |
1450.09 |
5.56% |
-541.71 |
-2.08% |
3264.63 |
12.52% |
20250530 |
3.17 |
-0.31% |
-3755.39 |
3721.32 |
-2695.52 |
-10.30% |
-844.61 |
-3.23% |
-215.26 |
-0.82% |
20250529 |
3.18 |
1.27% |
14134.47 |
947.01 |
11568.35 |
29.29% |
1222.94 |
3.10% |
1343.18 |
3.40% |
20250528 |
3.14 |
0.00% |
-4052.90 |
-16227.15 |
-2064.76 |
-12.75% |
-896.43 |
-5.54% |
-1091.71 |
-6.74% |
20250527 |
3.14 |
-1.26% |
-14811.34 |
-8212.87 |
-8197.03 |
-22.09% |
-4463.20 |
-12.03% |
-2151.11 |
-5.80% |
20250526 |
3.18 |
0.95% |
7895.44 |
-4055.71 |
5110.28 |
13.90% |
1822.17 |
4.95% |
962.99 |
2.62% |
20250523 |
3.15 |
-0.94% |
-11834.33 |
-6466.56 |
-5469.83 |
-16.46% |
-3441.73 |
-10.36% |
-2922.77 |
-8.79% |
20250522 |
3.18 |
-1.55% |
-16487.69 |
-6237.80 |
-5605.81 |
-17.71% |
-6718.09 |
-21.23% |
-4163.79 |
-13.16% |
20250521 |
3.23 |
1.57% |
12261.24 |
-9205.03 |
5949.52 |
15.10% |
4189.50 |
10.64% |
2122.22 |
5.39% |
20250520 |
3.18 |
-0.31% |
-8272.27 |
-5631.03 |
-4039.87 |
-15.33% |
-3001.70 |
-11.39% |
-1230.70 |
-4.67% |
20250519 |
3.19 |
0.31% |
3206.43 |
-5760.71 |
2699.43 |
11.12% |
520.13 |
2.14% |
-13.13 |
-0.05% |
20250516 |
3.18 |
-0.93% |
-12084.72 |
4504.42 |
-5241.07 |
-15.95% |
-4567.75 |
-13.90% |
-2275.90 |
-6.93% |
20250515 |
3.21 |
-1.83% |
-17029.75 |
1561.05 |
-8573.04 |
-21.83% |
-5915.14 |
-15.06% |
-2541.57 |
-6.47% |
20250514 |
3.27 |
1.24% |
16567.34 |
12789.97 |
9523.52 |
21.90% |
4533.71 |
10.43% |
2510.11 |
5.77% |
20250513 |
3.23 |
0.00% |
-5504.02 |
-1401.47 |
-4169.55 |
-12.27% |
-885.29 |
-2.60% |
-449.18 |
-1.32% |
20250512 |
3.23 |
1.89% |
20777.49 |
13956.06 |
12964.56 |
28.89% |
5226.13 |
11.64% |
2586.80 |
5.76% |
20250509 |
3.17 |
-0.94% |
-13572.54 |
3998.45 |
-8184.44 |
-25.61% |
-3039.55 |
-9.51% |
-2348.55 |
-7.35% |
20250508 |
3.20 |
0.00% |
1602.53 |
10939.97 |
2655.88 |
8.73% |
-744.34 |
-2.45% |
-309.01 |
-1.02% |
20250507 |
3.20 |
-0.31% |
-5651.01 |
9411.74 |
-4667.92 |
-10.82% |
-756.68 |
-1.75% |
-226.41 |
-0.52% |
20250506 |
3.21 |
1.58% |
17195.99 |
17225.71 |
11187.98 |
25.06% |
3243.24 |
7.26% |
2764.77 |
6.19% |
20250430 |
3.16 |
-0.63% |
-2548.23 |
1791.13 |
3006.95 |
8.31% |
-3248.09 |
-8.97% |
-2307.09 |
-6.37% |
20250429 |
3.18 |
0.32% |
-4635.85 |
-3030.59 |
-1242.92 |
-2.99% |
-2834.10 |
-6.82% |
-558.83 |
-1.34% |
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。
|