000630铜陵有色 今日实时资金流向 |
15:00 |
3006.95 |
-3248.09 |
-2307.09 |
14:59 |
2894.45 |
-3294.81 |
-2321.88 |
14:58 |
2894.45 |
-3294.81 |
-2321.88 |
14:57 |
2894.45 |
-3294.81 |
-2321.47 |
14:56 |
2894.45 |
-3334.48 |
-2307.45 |
14:55 |
2849.28 |
-3368.90 |
-2299.27 |
14:54 |
2849.89 |
-3378.60 |
-2311.52 |
14:53 |
2849.89 |
-3364.03 |
-2302.97 |
14:52 |
2850.08 |
-3406.28 |
-2286.12 |
14:51 |
2850.08 |
-3416.98 |
-2264.70 |
14:50 |
2850.08 |
-3380.58 |
-2191.98 |
14:49 |
2850.08 |
-3333.27 |
-2147.34 |
14:48 |
2850.08 |
-3316.24 |
-2124.06 |
14:47 |
2904.84 |
-3293.55 |
-2110.86 |
14:46 |
2999.61 |
-3239.83 |
-2074.86 |
14:45 |
3294.56 |
-3188.50 |
-2040.03 |
14:44 |
3352.36 |
-3032.98 |
-1941.78 |
14:43 |
3373.18 |
-2863.54 |
-1883.65 |
14:42 |
3373.18 |
-2792.12 |
-1839.98 |
14:41 |
3495.29 |
-2686.29 |
-1742.75 |
14:40 |
3524.77 |
-2502.95 |
-1687.90 |
14:39 |
3484.60 |
-2477.01 |
-1648.64 |
14:38 |
3543.76 |
-2434.36 |
-1650.44 |
14:37 |
3664.41 |
-2369.65 |
-1615.68 |
14:36 |
3664.41 |
-2341.43 |
-1594.33 |
14:35 |
3781.17 |
-2226.34 |
-1567.34 |
14:34 |
3781.17 |
-2217.06 |
-1570.01 |
14:33 |
3824.68 |
-2207.59 |
-1566.80 |
14:32 |
3824.68 |
-2189.71 |
-1547.21 |
14:31 |
3824.68 |
-2161.53 |
-1537.55 |
14:30 |
3824.68 |
-2146.76 |
-1539.35 |
14:29 |
3824.68 |
-2146.76 |
-1537.09 |
14:28 |
3824.68 |
-2189.19 |
-1531.72 |
14:27 |
3824.68 |
-2201.53 |
-1531.26 |
14:26 |
3800.12 |
-2227.93 |
-1534.88 |
14:25 |
3800.12 |
-2256.54 |
-1535.18 |
14:24 |
3800.12 |
-2265.14 |
-1537.44 |
14:23 |
3831.72 |
-2258.99 |
-1543.31 |
14:22 |
3831.72 |
-2263.75 |
-1551.28 |
14:21 |
3831.72 |
-2267.14 |
-1558.26 |
14:20 |
3831.72 |
-2274.24 |
-1550.09 |
14:19 |
3831.72 |
-2279.38 |
-1546.49 |
14:18 |
3828.75 |
-2305.09 |
-1548.92 |
14:17 |
3860.35 |
-2316.06 |
-1544.71 |
14:16 |
3860.35 |
-2320.43 |
-1543.27 |
14:15 |
3860.35 |
-2205.86 |
-1522.08 |
14:14 |
3896.96 |
-2170.10 |
-1468.92 |
14:13 |
4017.80 |
-2092.22 |
-1419.68 |
14:12 |
4076.19 |
-1855.01 |
-1323.85 |
14:11 |
4076.19 |
-1841.85 |
-1314.72 |
14:10 |
4076.19 |
-1817.41 |
-1306.40 |
14:09 |
4076.19 |
-1811.78 |
-1304.20 |
14:08 |
4076.19 |
-1811.78 |
-1282.39 |
14:07 |
4034.02 |
-1801.82 |
-1274.63 |
14:06 |
4034.02 |
-1800.48 |
-1259.96 |
14:05 |
4081.73 |
-1783.14 |
-1216.66 |
14:04 |
4039.89 |
-1808.64 |
-1218.86 |
14:03 |
4059.07 |
-1750.09 |
-1200.93 |
14:02 |
3067.62 |
-1699.51 |
-1215.68 |
14:01 |
3067.62 |
-1683.24 |
-1215.32 |
14:00 |
3067.62 |
-1723.95 |
-1242.86 |
13:59 |
3067.62 |
-1720.79 |
-1240.15 |
13:58 |
3067.62 |
-1732.74 |
-1244.29 |
13:57 |
3067.62 |
-1701.88 |
-1251.13 |
13:56 |
3067.62 |
-1711.39 |
-1252.48 |
13:55 |
3090.56 |
-1701.91 |
-1249.24 |
13:54 |
3090.56 |
-1708.87 |
-1248.24 |
13:53 |
3121.15 |
-1741.14 |
-1250.58 |
13:52 |
3121.15 |
-1723.08 |
-1248.06 |
13:51 |
3121.15 |
-1745.30 |
-1243.25 |
13:50 |
3121.15 |
-1759.17 |
-1248.93 |
13:49 |
3121.15 |
-1766.14 |
-1251.55 |
13:48 |
3121.15 |
-1772.51 |
-1261.16 |
13:47 |
3121.15 |
-1768.04 |
-1262.39 |
13:46 |
3324.90 |
-1776.39 |
-1259.60 |
13:45 |
3265.84 |
-1751.80 |
-1237.29 |
13:44 |
3265.84 |
-1764.48 |
-1239.16 |
13:43 |
3202.44 |
-1761.60 |
-1228.91 |
13:42 |
3202.44 |
-1742.20 |
-1229.95 |
13:41 |
3202.44 |
-1743.46 |
-1233.55 |
13:40 |
3223.74 |
-1746.63 |
-1237.36 |
13:39 |
3223.74 |
-1739.09 |
-1243.39 |
13:38 |
3223.74 |
-1739.09 |
-1240.13 |
13:37 |
3223.74 |
-1748.03 |
-1243.42 |
13:36 |
3223.74 |
-1732.83 |
-1243.94 |
13:35 |
3223.74 |
-1730.50 |
-1237.47 |
13:34 |
3223.74 |
-1706.64 |
-1226.35 |
13:33 |
3223.74 |
-1668.74 |
-1218.21 |
13:32 |
3223.74 |
-1668.95 |
-1219.78 |
13:31 |
3223.74 |
-1665.23 |
-1218.97 |
13:30 |
3223.74 |
-1648.45 |
-1221.41 |
13:29 |
3223.74 |
-1653.64 |
-1216.75 |
13:28 |
3223.74 |
-1638.82 |
-1217.62 |
13:27 |
3274.18 |
-1624.40 |
-1209.64 |
13:26 |
3274.18 |
-1624.40 |
-1205.02 |
13:25 |
3274.18 |
-1636.89 |
-1200.45 |
13:24 |
3274.18 |
-1640.08 |
-1197.87 |
13:23 |
3274.18 |
-1644.02 |
-1207.61 |
13:22 |
3274.18 |
-1657.74 |
-1210.06 |
13:21 |
3274.18 |
-1654.14 |
-1211.91 |
13:20 |
3250.50 |
-1658.60 |
-1222.83 |
13:19 |
-33.56 |
-1794.54 |
-1273.99 |
13:18 |
-33.56 |
-1777.73 |
-1248.04 |
13:17 |
-33.56 |
-1774.10 |
-1227.68 |
13:16 |
-33.56 |
-1773.50 |
-1228.36 |
13:15 |
290.81 |
-1756.53 |
-1227.19 |
13:14 |
290.81 |
-1705.90 |
-1201.99 |
13:13 |
370.92 |
-1714.81 |
-1198.31 |
13:12 |
781.72 |
-1672.82 |
-1183.55 |
13:11 |
1187.40 |
-1547.44 |
-1109.64 |
13:10 |
1274.99 |
-1513.88 |
-1089.50 |
13:09 |
1274.99 |
-1497.43 |
-1092.06 |
13:08 |
1274.99 |
-1488.80 |
-1090.56 |
13:07 |
1274.99 |
-1488.80 |
-1100.98 |
13:06 |
1274.99 |
-1495.14 |
-1102.74 |
13:05 |
1274.99 |
-1483.96 |
-1102.90 |
13:04 |
1274.99 |
-1486.23 |
-1089.58 |
13:03 |
1274.99 |
-1528.57 |
-1078.47 |
13:02 |
1274.99 |
-1509.81 |
-1078.90 |
13:01 |
1274.99 |
-1487.25 |
-1072.91 |
11:30 |
1511.99 |
-1507.22 |
-1075.37 |
11:29 |
1511.99 |
-1510.39 |
-1079.81 |
11:28 |
1511.99 |
-1510.39 |
-1084.48 |
11:27 |
1511.99 |
-1506.96 |
-1095.07 |
11:26 |
147.15 |
-1147.90 |
-1060.95 |
11:25 |
147.15 |
-1152.95 |
-1068.79 |
11:24 |
147.15 |
-1124.68 |
-1051.24 |
11:23 |
147.15 |
-1123.17 |
-1047.74 |
11:22 |
147.15 |
-1107.37 |
-1045.23 |
11:21 |
147.15 |
-1101.28 |
-1037.66 |
11:20 |
147.15 |
-1105.84 |
-1032.30 |
11:19 |
147.15 |
-1106.69 |
-1025.26 |
11:18 |
147.15 |
-1119.21 |
-1025.37 |
11:17 |
169.65 |
-1113.53 |
-1014.51 |
11:16 |
199.26 |
-1118.81 |
-962.51 |
11:15 |
-28.03 |
-1108.65 |
-919.73 |
11:14 |
-87.34 |
-1164.86 |
-801.26 |
11:13 |
-107.72 |
-1177.78 |
-804.79 |
11:12 |
-129.31 |
-1180.95 |
-809.05 |
11:11 |
-149.79 |
-1183.28 |
-809.29 |
11:10 |
-149.79 |
-1184.40 |
-819.70 |
11:09 |
-149.79 |
-1184.40 |
-829.09 |
11:08 |
-149.79 |
-1195.21 |
-833.70 |
11:07 |
-181.49 |
-1191.48 |
-840.36 |
11:06 |
-329.21 |
-1190.95 |
-866.53 |
11:05 |
-329.21 |
-1204.19 |
-868.71 |
11:04 |
-329.21 |
-1209.27 |
-869.65 |
11:03 |
-329.21 |
-1206.06 |
-873.02 |
11:02 |
-329.21 |
-1209.23 |
-871.04 |
11:01 |
-329.21 |
-1209.23 |
-868.01 |
11:00 |
-329.21 |
-1209.23 |
-868.88 |
10:59 |
-329.21 |
-1209.23 |
-864.94 |
10:58 |
-329.21 |
-1209.23 |
-860.71 |
10:57 |
-329.21 |
-1203.96 |
-857.09 |
10:56 |
-329.21 |
-1203.96 |
-862.01 |
10:55 |
-329.21 |
-1203.96 |
-861.73 |
10:54 |
-307.95 |
-1203.96 |
-857.31 |
10:53 |
-307.95 |
-1207.13 |
-856.72 |
10:52 |
-307.95 |
-1200.85 |
-854.52 |
10:51 |
-307.95 |
-1211.68 |
-857.60 |
10:50 |
-350.14 |
-1234.03 |
-862.30 |
10:49 |
-350.14 |
-1242.55 |
-860.00 |
10:48 |
-350.14 |
-1245.72 |
-849.48 |
10:47 |
-400.19 |
-1250.48 |
-845.98 |
10:46 |
-430.88 |
-1270.48 |
-855.11 |
10:45 |
-452.56 |
-1270.48 |
-857.78 |
10:44 |
-452.56 |
-1259.01 |
-864.03 |
10:43 |
-452.56 |
-1250.10 |
-868.00 |
10:42 |
-452.56 |
-1271.97 |
-871.15 |
10:41 |
-269.02 |
-870.59 |
-723.63 |
10:40 |
-82.88 |
-818.36 |
-650.83 |
10:39 |
-19.48 |
-783.36 |
-620.05 |
10:38 |
18.50 |
-784.95 |
-620.73 |
10:37 |
60.03 |
-785.19 |
-616.65 |
10:36 |
60.03 |
-769.91 |
-612.58 |
10:35 |
60.03 |
-774.38 |
-576.83 |
10:34 |
94.74 |
-756.47 |
-570.28 |
10:33 |
94.74 |
-759.19 |
-567.31 |
10:32 |
94.74 |
-759.20 |
-565.45 |
10:31 |
68.31 |
-748.79 |
-548.12 |
10:30 |
68.31 |
-740.34 |
-535.03 |
10:29 |
68.31 |
-744.21 |
-559.80 |
10:28 |
68.31 |
-737.49 |
-557.87 |
10:27 |
109.24 |
-713.08 |
-518.90 |
10:26 |
149.05 |
-679.26 |
-475.66 |
10:25 |
149.05 |
-669.24 |
-458.55 |
10:24 |
185.98 |
-673.22 |
-438.84 |
10:23 |
185.98 |
-655.34 |
-427.21 |
10:22 |
185.98 |
-650.90 |
-421.28 |
10:21 |
185.98 |
-641.65 |
-417.81 |
10:20 |
247.35 |
-622.16 |
-303.45 |
10:19 |
-742.04 |
-717.87 |
-368.88 |
10:18 |
-638.13 |
-727.70 |
-368.20 |
10:17 |
-657.15 |
-730.87 |
-372.14 |
10:16 |
-632.54 |
-730.87 |
-371.47 |
10:15 |
-724.12 |
-756.31 |
-371.30 |
10:14 |
-629.32 |
-752.79 |
-362.19 |
10:13 |
-565.35 |
-753.44 |
-360.03 |
10:12 |
-609.29 |
-749.69 |
-357.14 |
10:11 |
-609.29 |
-764.07 |
-357.47 |
10:10 |
-609.29 |
-771.72 |
-354.32 |
10:09 |
-586.02 |
-746.05 |
-350.68 |
10:08 |
-680.99 |
-730.22 |
-340.07 |
10:07 |
-680.99 |
-752.35 |
-334.75 |
10:06 |
-680.99 |
-761.34 |
-336.14 |
10:05 |
-700.97 |
-761.34 |
-341.85 |
10:04 |
-722.24 |
-834.79 |
-349.00 |
10:03 |
-744.08 |
-908.62 |
-362.85 |
10:02 |
-744.08 |
-967.99 |
-358.97 |
10:01 |
-744.08 |
-995.57 |
-366.70 |
10:00 |
-420.26 |
-908.21 |
-351.09 |
09:59 |
-1753.41 |
-826.33 |
-349.36 |
09:58 |
-1753.41 |
-807.40 |
-346.99 |
09:57 |
-1753.41 |
-801.79 |
-340.00 |
09:56 |
-1753.41 |
-779.24 |
-335.29 |
09:55 |
-1753.41 |
-754.43 |
-292.56 |
09:54 |
-1724.97 |
-754.43 |
-289.53 |
09:53 |
-1593.35 |
-719.42 |
-282.34 |
09:52 |
-1593.35 |
-712.34 |
-280.52 |
09:51 |
-1628.00 |
-707.87 |
-275.79 |
09:50 |
-1533.20 |
-689.58 |
-284.06 |
09:49 |
-1533.20 |
-712.50 |
-290.81 |
09:48 |
-1168.68 |
-608.41 |
-191.28 |
09:47 |
-1114.98 |
-566.49 |
-158.45 |
09:46 |
-1078.34 |
-551.11 |
-152.01 |
09:45 |
-1078.34 |
-542.70 |
-159.05 |
09:44 |
-1237.66 |
-613.56 |
-221.37 |
09:43 |
-1217.98 |
-659.96 |
-270.41 |
09:42 |
-1126.40 |
-679.98 |
-284.55 |
09:41 |
-1160.85 |
-729.56 |
-309.48 |
09:40 |
-608.17 |
-369.04 |
-165.80 |
09:39 |
-485.36 |
-324.79 |
-149.59 |
09:38 |
-459.27 |
-302.57 |
-150.75 |
09:37 |
-438.73 |
-298.27 |
-133.82 |
09:36 |
-246.72 |
-295.67 |
-126.54 |
09:35 |
-59.69 |
-255.83 |
-118.25 |
09:34 |
-6.25 |
-254.30 |
-119.52 |
09:33 |
-49.21 |
-215.50 |
-101.91 |
09:32 |
-123.14 |
-277.06 |
-126.09 |
09:31 |
-48.66 |
-116.31 |
-55.11 |
09:30 |
0.00 |
13.42 |
-0.89 |
|
大单资金:3006.95万元 |
成交额占比:8.31% |
中单资金:-3248.09万元 |
成交额占比:-8.97% |
小单资金:-2307.09万元 |
成交额占比:-6.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
3.16 |
-0.63% |
-1070.60 |
296.17 |
1511.99 |
8.02% |
-1507.22 |
-8.00% |
-1075.37 |
-5.71% |
20250429 |
3.18 |
0.32% |
-4635.85 |
-3030.59 |
-1242.92 |
-2.99% |
-2834.10 |
-6.82% |
-558.83 |
-1.34% |
20250428 |
3.17 |
0.32% |
-3811.09 |
-8842.34 |
1127.65 |
2.89% |
-3494.80 |
-8.94% |
-1443.94 |
-3.70% |
20250425 |
3.16 |
0.00% |
4022.68 |
12924.05 |
3146.05 |
7.52% |
1249.55 |
2.99% |
-372.92 |
-0.89% |
20250424 |
3.16 |
-0.63% |
-9454.90 |
17447.79 |
-4246.60 |
-9.31% |
-3607.69 |
-7.91% |
-1600.61 |
-3.51% |
20250423 |
3.18 |
-0.31% |
-10356.35 |
19582.74 |
-1814.77 |
-2.99% |
-5154.01 |
-8.49% |
-3387.57 |
-5.58% |
20250422 |
3.19 |
0.00% |
-1865.65 |
15955.60 |
-7054.67 |
-10.39% |
2565.29 |
3.78% |
2623.73 |
3.86% |
20250421 |
3.19 |
3.91% |
42771.38 |
17864.91 |
22894.04 |
25.64% |
12309.72 |
13.78% |
7567.62 |
8.47% |
20250418 |
3.07 |
0.99% |
12206.51 |
6525.28 |
7669.79 |
17.45% |
3105.69 |
7.07% |
1431.03 |
3.26% |
20250417 |
3.04 |
-0.33% |
-6581.93 |
-1730.94 |
-2111.65 |
-4.32% |
-4091.10 |
-8.37% |
-379.18 |
-0.78% |
20250416 |
3.05 |
-0.65% |
-6209.97 |
-1831.62 |
-5441.91 |
-11.73% |
-877.76 |
-1.89% |
109.70 |
0.24% |
20250415 |
3.07 |
-1.29% |
-10132.92 |
-416.40 |
-5145.36 |
-9.91% |
-2414.99 |
-4.65% |
-2572.57 |
-4.95% |
20250414 |
3.11 |
3.32% |
23654.55 |
-10690.17 |
11554.41 |
10.97% |
4856.06 |
4.61% |
7244.08 |
6.87% |
20250411 |
3.01 |
-0.66% |
-4247.79 |
-33442.98 |
-586.43 |
-0.90% |
-2258.99 |
-3.45% |
-1402.37 |
-2.14% |
20250410 |
3.03 |
2.36% |
-7485.96 |
-47429.27 |
-2212.33 |
-2.15% |
-3164.58 |
-3.08% |
-2109.05 |
-2.05% |
20250409 |
2.96 |
0.34% |
8426.23 |
-49279.25 |
-4026.69 |
-3.88% |
8441.33 |
8.13% |
4011.59 |
3.87% |
20250408 |
2.95 |
-2.32% |
-16736.49 |
-44490.16 |
-15419.13 |
-13.21% |
-1348.34 |
-1.15% |
30.98 |
0.03% |
20250407 |
3.02 |
-9.85% |
-332.22 |
-35400.49 |
-11198.40 |
-10.73% |
5173.94 |
4.96% |
5692.24 |
5.45% |
20250403 |
3.35 |
-2.05% |
-17643.40 |
-27796.58 |
-14572.72 |
-22.87% |
-1244.14 |
-1.95% |
-1826.54 |
-2.87% |
20250402 |
3.42 |
-0.58% |
-5493.95 |
-20787.78 |
-4062.31 |
-10.13% |
-894.38 |
-2.23% |
-537.26 |
-1.34% |
20250401 |
3.44 |
0.29% |
-733.42 |
-27927.08 |
762.40 |
1.33% |
-165.23 |
-0.29% |
-1330.59 |
-2.33% |
20250331 |
3.43 |
-2.00% |
-11094.10 |
-30185.98 |
-6329.46 |
-7.84% |
-4234.88 |
-5.25% |
-529.76 |
-0.66% |
20250328 |
3.50 |
-0.57% |
-6991.30 |
7735.29 |
-3594.49 |
-4.75% |
-2728.62 |
-3.60% |
-668.19 |
-0.88% |
20250327 |
3.52 |
-2.22% |
-16573.43 |
2408.34 |
-7563.92 |
-6.91% |
-8231.10 |
-7.51% |
-778.41 |
-0.71% |
20250326 |
3.60 |
-0.83% |
-8171.77 |
9618.01 |
-11201.61 |
-5.68% |
3359.07 |
1.70% |
-329.23 |
-0.17% |
20250325 |
3.63 |
0.28% |
2940.58 |
15648.61 |
-1496.50 |
-0.92% |
4360.08 |
2.68% |
77.00 |
0.05% |
20250324 |
3.62 |
4.62% |
31395.58 |
21106.05 |
31591.81 |
15.88% |
5645.37 |
2.84% |
-5841.60 |
-2.94% |
20250321 |
3.46 |
-1.70% |
-14288.79 |
-14848.73 |
-8921.44 |
-13.07% |
-3564.40 |
-5.22% |
-1802.95 |
-2.64% |
20250320 |
3.52 |
0.28% |
2572.98 |
-6341.72 |
-354.25 |
-0.54% |
2590.93 |
3.95% |
336.30 |
0.51% |
20250319 |
3.51 |
0.29% |
-5950.05 |
-7490.37 |
-5171.01 |
-8.99% |
-2502.99 |
-4.35% |
1723.95 |
3.00% |
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。
|