您的位置:股票站 > 股票资金 > 000630 铜陵有色
股票行情消息数据:

000630
铜陵有色

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000630资金数据 股票资金流向

000630铜陵有色 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 3006.95 -3248.09 -2307.09
14:59 2894.45 -3294.81 -2321.88
14:58 2894.45 -3294.81 -2321.88
14:57 2894.45 -3294.81 -2321.47
14:56 2894.45 -3334.48 -2307.45
14:55 2849.28 -3368.90 -2299.27
14:54 2849.89 -3378.60 -2311.52
14:53 2849.89 -3364.03 -2302.97
14:52 2850.08 -3406.28 -2286.12
14:51 2850.08 -3416.98 -2264.70
14:50 2850.08 -3380.58 -2191.98
14:49 2850.08 -3333.27 -2147.34
14:48 2850.08 -3316.24 -2124.06
14:47 2904.84 -3293.55 -2110.86
14:46 2999.61 -3239.83 -2074.86
14:45 3294.56 -3188.50 -2040.03
14:44 3352.36 -3032.98 -1941.78
14:43 3373.18 -2863.54 -1883.65
14:42 3373.18 -2792.12 -1839.98
14:41 3495.29 -2686.29 -1742.75
14:40 3524.77 -2502.95 -1687.90
14:39 3484.60 -2477.01 -1648.64
14:38 3543.76 -2434.36 -1650.44
14:37 3664.41 -2369.65 -1615.68
14:36 3664.41 -2341.43 -1594.33
14:35 3781.17 -2226.34 -1567.34
14:34 3781.17 -2217.06 -1570.01
14:33 3824.68 -2207.59 -1566.80
14:32 3824.68 -2189.71 -1547.21
14:31 3824.68 -2161.53 -1537.55
14:30 3824.68 -2146.76 -1539.35
14:29 3824.68 -2146.76 -1537.09
14:28 3824.68 -2189.19 -1531.72
14:27 3824.68 -2201.53 -1531.26
14:26 3800.12 -2227.93 -1534.88
14:25 3800.12 -2256.54 -1535.18
14:24 3800.12 -2265.14 -1537.44
14:23 3831.72 -2258.99 -1543.31
14:22 3831.72 -2263.75 -1551.28
14:21 3831.72 -2267.14 -1558.26
14:20 3831.72 -2274.24 -1550.09
14:19 3831.72 -2279.38 -1546.49
14:18 3828.75 -2305.09 -1548.92
14:17 3860.35 -2316.06 -1544.71
14:16 3860.35 -2320.43 -1543.27
14:15 3860.35 -2205.86 -1522.08
14:14 3896.96 -2170.10 -1468.92
14:13 4017.80 -2092.22 -1419.68
14:12 4076.19 -1855.01 -1323.85
14:11 4076.19 -1841.85 -1314.72
14:10 4076.19 -1817.41 -1306.40
14:09 4076.19 -1811.78 -1304.20
14:08 4076.19 -1811.78 -1282.39
14:07 4034.02 -1801.82 -1274.63
14:06 4034.02 -1800.48 -1259.96
14:05 4081.73 -1783.14 -1216.66
14:04 4039.89 -1808.64 -1218.86
14:03 4059.07 -1750.09 -1200.93
14:02 3067.62 -1699.51 -1215.68
14:01 3067.62 -1683.24 -1215.32
14:00 3067.62 -1723.95 -1242.86
13:59 3067.62 -1720.79 -1240.15
13:58 3067.62 -1732.74 -1244.29
13:57 3067.62 -1701.88 -1251.13
13:56 3067.62 -1711.39 -1252.48
13:55 3090.56 -1701.91 -1249.24
13:54 3090.56 -1708.87 -1248.24
13:53 3121.15 -1741.14 -1250.58
13:52 3121.15 -1723.08 -1248.06
13:51 3121.15 -1745.30 -1243.25
13:50 3121.15 -1759.17 -1248.93
13:49 3121.15 -1766.14 -1251.55
13:48 3121.15 -1772.51 -1261.16
13:47 3121.15 -1768.04 -1262.39
13:46 3324.90 -1776.39 -1259.60
13:45 3265.84 -1751.80 -1237.29
13:44 3265.84 -1764.48 -1239.16
13:43 3202.44 -1761.60 -1228.91
13:42 3202.44 -1742.20 -1229.95
13:41 3202.44 -1743.46 -1233.55
13:40 3223.74 -1746.63 -1237.36
13:39 3223.74 -1739.09 -1243.39
13:38 3223.74 -1739.09 -1240.13
13:37 3223.74 -1748.03 -1243.42
13:36 3223.74 -1732.83 -1243.94
13:35 3223.74 -1730.50 -1237.47
13:34 3223.74 -1706.64 -1226.35
13:33 3223.74 -1668.74 -1218.21
13:32 3223.74 -1668.95 -1219.78
13:31 3223.74 -1665.23 -1218.97
13:30 3223.74 -1648.45 -1221.41
13:29 3223.74 -1653.64 -1216.75
13:28 3223.74 -1638.82 -1217.62
13:27 3274.18 -1624.40 -1209.64
13:26 3274.18 -1624.40 -1205.02
13:25 3274.18 -1636.89 -1200.45
13:24 3274.18 -1640.08 -1197.87
13:23 3274.18 -1644.02 -1207.61
13:22 3274.18 -1657.74 -1210.06
13:21 3274.18 -1654.14 -1211.91
13:20 3250.50 -1658.60 -1222.83
13:19 -33.56 -1794.54 -1273.99
13:18 -33.56 -1777.73 -1248.04
13:17 -33.56 -1774.10 -1227.68
13:16 -33.56 -1773.50 -1228.36
13:15 290.81 -1756.53 -1227.19
13:14 290.81 -1705.90 -1201.99
13:13 370.92 -1714.81 -1198.31
13:12 781.72 -1672.82 -1183.55
13:11 1187.40 -1547.44 -1109.64
13:10 1274.99 -1513.88 -1089.50
13:09 1274.99 -1497.43 -1092.06
13:08 1274.99 -1488.80 -1090.56
13:07 1274.99 -1488.80 -1100.98
13:06 1274.99 -1495.14 -1102.74
13:05 1274.99 -1483.96 -1102.90
13:04 1274.99 -1486.23 -1089.58
13:03 1274.99 -1528.57 -1078.47
13:02 1274.99 -1509.81 -1078.90
13:01 1274.99 -1487.25 -1072.91
11:30 1511.99 -1507.22 -1075.37
11:29 1511.99 -1510.39 -1079.81
11:28 1511.99 -1510.39 -1084.48
11:27 1511.99 -1506.96 -1095.07
11:26 147.15 -1147.90 -1060.95
11:25 147.15 -1152.95 -1068.79
11:24 147.15 -1124.68 -1051.24
11:23 147.15 -1123.17 -1047.74
11:22 147.15 -1107.37 -1045.23
11:21 147.15 -1101.28 -1037.66
11:20 147.15 -1105.84 -1032.30
11:19 147.15 -1106.69 -1025.26
11:18 147.15 -1119.21 -1025.37
11:17 169.65 -1113.53 -1014.51
11:16 199.26 -1118.81 -962.51
11:15 -28.03 -1108.65 -919.73
11:14 -87.34 -1164.86 -801.26
11:13 -107.72 -1177.78 -804.79
11:12 -129.31 -1180.95 -809.05
11:11 -149.79 -1183.28 -809.29
11:10 -149.79 -1184.40 -819.70
11:09 -149.79 -1184.40 -829.09
11:08 -149.79 -1195.21 -833.70
11:07 -181.49 -1191.48 -840.36
11:06 -329.21 -1190.95 -866.53
11:05 -329.21 -1204.19 -868.71
11:04 -329.21 -1209.27 -869.65
11:03 -329.21 -1206.06 -873.02
11:02 -329.21 -1209.23 -871.04
11:01 -329.21 -1209.23 -868.01
11:00 -329.21 -1209.23 -868.88
10:59 -329.21 -1209.23 -864.94
10:58 -329.21 -1209.23 -860.71
10:57 -329.21 -1203.96 -857.09
10:56 -329.21 -1203.96 -862.01
10:55 -329.21 -1203.96 -861.73
10:54 -307.95 -1203.96 -857.31
10:53 -307.95 -1207.13 -856.72
10:52 -307.95 -1200.85 -854.52
10:51 -307.95 -1211.68 -857.60
10:50 -350.14 -1234.03 -862.30
10:49 -350.14 -1242.55 -860.00
10:48 -350.14 -1245.72 -849.48
10:47 -400.19 -1250.48 -845.98
10:46 -430.88 -1270.48 -855.11
10:45 -452.56 -1270.48 -857.78
10:44 -452.56 -1259.01 -864.03
10:43 -452.56 -1250.10 -868.00
10:42 -452.56 -1271.97 -871.15
10:41 -269.02 -870.59 -723.63
10:40 -82.88 -818.36 -650.83
10:39 -19.48 -783.36 -620.05
10:38 18.50 -784.95 -620.73
10:37 60.03 -785.19 -616.65
10:36 60.03 -769.91 -612.58
10:35 60.03 -774.38 -576.83
10:34 94.74 -756.47 -570.28
10:33 94.74 -759.19 -567.31
10:32 94.74 -759.20 -565.45
10:31 68.31 -748.79 -548.12
10:30 68.31 -740.34 -535.03
10:29 68.31 -744.21 -559.80
10:28 68.31 -737.49 -557.87
10:27 109.24 -713.08 -518.90
10:26 149.05 -679.26 -475.66
10:25 149.05 -669.24 -458.55
10:24 185.98 -673.22 -438.84
10:23 185.98 -655.34 -427.21
10:22 185.98 -650.90 -421.28
10:21 185.98 -641.65 -417.81
10:20 247.35 -622.16 -303.45
10:19 -742.04 -717.87 -368.88
10:18 -638.13 -727.70 -368.20
10:17 -657.15 -730.87 -372.14
10:16 -632.54 -730.87 -371.47
10:15 -724.12 -756.31 -371.30
10:14 -629.32 -752.79 -362.19
10:13 -565.35 -753.44 -360.03
10:12 -609.29 -749.69 -357.14
10:11 -609.29 -764.07 -357.47
10:10 -609.29 -771.72 -354.32
10:09 -586.02 -746.05 -350.68
10:08 -680.99 -730.22 -340.07
10:07 -680.99 -752.35 -334.75
10:06 -680.99 -761.34 -336.14
10:05 -700.97 -761.34 -341.85
10:04 -722.24 -834.79 -349.00
10:03 -744.08 -908.62 -362.85
10:02 -744.08 -967.99 -358.97
10:01 -744.08 -995.57 -366.70
10:00 -420.26 -908.21 -351.09
09:59 -1753.41 -826.33 -349.36
09:58 -1753.41 -807.40 -346.99
09:57 -1753.41 -801.79 -340.00
09:56 -1753.41 -779.24 -335.29
09:55 -1753.41 -754.43 -292.56
09:54 -1724.97 -754.43 -289.53
09:53 -1593.35 -719.42 -282.34
09:52 -1593.35 -712.34 -280.52
09:51 -1628.00 -707.87 -275.79
09:50 -1533.20 -689.58 -284.06
09:49 -1533.20 -712.50 -290.81
09:48 -1168.68 -608.41 -191.28
09:47 -1114.98 -566.49 -158.45
09:46 -1078.34 -551.11 -152.01
09:45 -1078.34 -542.70 -159.05
09:44 -1237.66 -613.56 -221.37
09:43 -1217.98 -659.96 -270.41
09:42 -1126.40 -679.98 -284.55
09:41 -1160.85 -729.56 -309.48
09:40 -608.17 -369.04 -165.80
09:39 -485.36 -324.79 -149.59
09:38 -459.27 -302.57 -150.75
09:37 -438.73 -298.27 -133.82
09:36 -246.72 -295.67 -126.54
09:35 -59.69 -255.83 -118.25
09:34 -6.25 -254.30 -119.52
09:33 -49.21 -215.50 -101.91
09:32 -123.14 -277.06 -126.09
09:31 -48.66 -116.31 -55.11
09:30 0.00 13.42 -0.89
大单资金:3006.95万元 成交额占比:8.31%
中单资金:-3248.09万元 成交额占比:-8.97%
小单资金:-2307.09万元 成交额占比:-6.37%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 3.16 -0.63% -1070.60 296.17 1511.99 8.02% -1507.22 -8.00% -1075.37 -5.71%
20250429 3.18 0.32% -4635.85 -3030.59 -1242.92 -2.99% -2834.10 -6.82% -558.83 -1.34%
20250428 3.17 0.32% -3811.09 -8842.34 1127.65 2.89% -3494.80 -8.94% -1443.94 -3.70%
20250425 3.16 0.00% 4022.68 12924.05 3146.05 7.52% 1249.55 2.99% -372.92 -0.89%
20250424 3.16 -0.63% -9454.90 17447.79 -4246.60 -9.31% -3607.69 -7.91% -1600.61 -3.51%
20250423 3.18 -0.31% -10356.35 19582.74 -1814.77 -2.99% -5154.01 -8.49% -3387.57 -5.58%
20250422 3.19 0.00% -1865.65 15955.60 -7054.67 -10.39% 2565.29 3.78% 2623.73 3.86%
20250421 3.19 3.91% 42771.38 17864.91 22894.04 25.64% 12309.72 13.78% 7567.62 8.47%
20250418 3.07 0.99% 12206.51 6525.28 7669.79 17.45% 3105.69 7.07% 1431.03 3.26%
20250417 3.04 -0.33% -6581.93 -1730.94 -2111.65 -4.32% -4091.10 -8.37% -379.18 -0.78%
20250416 3.05 -0.65% -6209.97 -1831.62 -5441.91 -11.73% -877.76 -1.89% 109.70 0.24%
20250415 3.07 -1.29% -10132.92 -416.40 -5145.36 -9.91% -2414.99 -4.65% -2572.57 -4.95%
20250414 3.11 3.32% 23654.55 -10690.17 11554.41 10.97% 4856.06 4.61% 7244.08 6.87%
20250411 3.01 -0.66% -4247.79 -33442.98 -586.43 -0.90% -2258.99 -3.45% -1402.37 -2.14%
20250410 3.03 2.36% -7485.96 -47429.27 -2212.33 -2.15% -3164.58 -3.08% -2109.05 -2.05%
20250409 2.96 0.34% 8426.23 -49279.25 -4026.69 -3.88% 8441.33 8.13% 4011.59 3.87%
20250408 2.95 -2.32% -16736.49 -44490.16 -15419.13 -13.21% -1348.34 -1.15% 30.98 0.03%
20250407 3.02 -9.85% -332.22 -35400.49 -11198.40 -10.73% 5173.94 4.96% 5692.24 5.45%
20250403 3.35 -2.05% -17643.40 -27796.58 -14572.72 -22.87% -1244.14 -1.95% -1826.54 -2.87%
20250402 3.42 -0.58% -5493.95 -20787.78 -4062.31 -10.13% -894.38 -2.23% -537.26 -1.34%
20250401 3.44 0.29% -733.42 -27927.08 762.40 1.33% -165.23 -0.29% -1330.59 -2.33%
20250331 3.43 -2.00% -11094.10 -30185.98 -6329.46 -7.84% -4234.88 -5.25% -529.76 -0.66%
20250328 3.50 -0.57% -6991.30 7735.29 -3594.49 -4.75% -2728.62 -3.60% -668.19 -0.88%
20250327 3.52 -2.22% -16573.43 2408.34 -7563.92 -6.91% -8231.10 -7.51% -778.41 -0.71%
20250326 3.60 -0.83% -8171.77 9618.01 -11201.61 -5.68% 3359.07 1.70% -329.23 -0.17%
20250325 3.63 0.28% 2940.58 15648.61 -1496.50 -0.92% 4360.08 2.68% 77.00 0.05%
20250324 3.62 4.62% 31395.58 21106.05 31591.81 15.88% 5645.37 2.84% -5841.60 -2.94%
20250321 3.46 -1.70% -14288.79 -14848.73 -8921.44 -13.07% -3564.40 -5.22% -1802.95 -2.64%
20250320 3.52 0.28% 2572.98 -6341.72 -354.25 -0.54% 2590.93 3.95% 336.30 0.51%
20250319 3.51 0.29% -5950.05 -7490.37 -5171.01 -8.99% -2502.99 -4.35% 1723.95 3.00%
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
  如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。

铜陵有色相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29