| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
5315.81 |
-1743.69 |
0.00 |
| 14:59 |
5408.78 |
-1651.13 |
0.00 |
| 14:58 |
5408.78 |
-1651.13 |
0.00 |
| 14:57 |
5408.78 |
-1626.28 |
0.00 |
| 14:56 |
5409.82 |
-1522.60 |
0.00 |
| 14:55 |
5456.96 |
-1532.57 |
0.00 |
| 14:54 |
5265.97 |
-1658.14 |
0.00 |
| 14:53 |
4832.45 |
-1692.49 |
0.00 |
| 14:52 |
4949.41 |
-1797.51 |
0.00 |
| 14:51 |
5019.42 |
-1872.07 |
0.00 |
| 14:50 |
5283.67 |
-1803.90 |
0.00 |
| 14:49 |
5251.18 |
-1701.28 |
0.00 |
| 14:48 |
5321.97 |
-1674.36 |
0.00 |
| 14:47 |
5286.48 |
-1606.83 |
0.00 |
| 14:46 |
5331.65 |
-1323.38 |
0.00 |
| 14:45 |
5556.57 |
-1287.95 |
0.00 |
| 14:44 |
5556.57 |
-1264.76 |
0.00 |
| 14:43 |
5511.58 |
-1264.61 |
0.00 |
| 14:42 |
5382.56 |
-1229.06 |
0.00 |
| 14:41 |
5198.56 |
-1236.93 |
0.00 |
| 14:40 |
5151.28 |
-1262.40 |
0.00 |
| 14:39 |
5151.28 |
-1287.45 |
0.00 |
| 14:38 |
5151.28 |
-1301.82 |
0.00 |
| 14:37 |
5151.28 |
-1288.34 |
0.00 |
| 14:36 |
5151.28 |
-1239.06 |
0.00 |
| 14:35 |
5116.55 |
-1216.10 |
0.00 |
| 14:34 |
5060.38 |
-1161.70 |
0.00 |
| 14:33 |
5060.38 |
-1152.11 |
0.00 |
| 14:32 |
4953.42 |
-1117.38 |
0.00 |
| 14:31 |
5034.00 |
-994.81 |
0.00 |
| 14:30 |
5034.00 |
-976.29 |
0.00 |
| 14:29 |
5034.00 |
-942.89 |
0.00 |
| 14:28 |
5034.00 |
-830.04 |
0.00 |
| 14:27 |
5034.00 |
-755.89 |
0.00 |
| 14:26 |
5002.61 |
-709.64 |
0.00 |
| 14:25 |
4783.81 |
-679.62 |
0.00 |
| 14:24 |
4523.58 |
-654.19 |
0.00 |
| 14:23 |
4510.70 |
-601.67 |
0.00 |
| 14:22 |
4423.45 |
-616.17 |
0.00 |
| 14:21 |
4532.65 |
-531.69 |
0.00 |
| 14:20 |
4532.65 |
-387.59 |
0.00 |
| 14:19 |
5078.65 |
-313.00 |
0.00 |
| 14:18 |
5078.65 |
-307.27 |
0.00 |
| 14:17 |
5078.65 |
-258.67 |
0.00 |
| 14:16 |
5078.65 |
-174.92 |
0.00 |
| 14:15 |
5180.91 |
-100.14 |
0.00 |
| 14:14 |
5071.51 |
-110.65 |
0.00 |
| 14:13 |
5071.51 |
-34.60 |
0.00 |
| 14:12 |
5071.51 |
-31.66 |
0.00 |
| 14:11 |
5071.51 |
-34.90 |
0.00 |
| 14:10 |
4967.58 |
19.30 |
0.00 |
| 14:09 |
4918.73 |
19.30 |
0.00 |
| 14:08 |
4918.73 |
32.35 |
0.00 |
| 14:07 |
4950.95 |
86.53 |
0.00 |
| 14:06 |
5095.97 |
205.56 |
0.00 |
| 14:05 |
5064.95 |
165.84 |
0.00 |
| 14:04 |
4895.91 |
348.06 |
0.00 |
| 14:03 |
4895.91 |
366.77 |
0.00 |
| 14:02 |
5025.70 |
484.49 |
0.00 |
| 14:01 |
5059.55 |
471.52 |
0.00 |
| 14:00 |
5229.34 |
736.33 |
0.00 |
| 13:59 |
5229.34 |
711.82 |
0.00 |
| 13:58 |
5284.08 |
759.06 |
0.00 |
| 13:57 |
5349.57 |
726.60 |
0.00 |
| 13:56 |
5349.57 |
674.92 |
0.00 |
| 13:55 |
5318.66 |
653.54 |
0.00 |
| 13:54 |
5373.46 |
772.06 |
0.00 |
| 13:53 |
5373.46 |
817.11 |
0.00 |
| 13:52 |
5485.80 |
878.09 |
0.00 |
| 13:51 |
5485.80 |
853.90 |
0.00 |
| 13:50 |
5485.80 |
881.67 |
0.00 |
| 13:49 |
5485.80 |
892.23 |
0.00 |
| 13:48 |
5462.18 |
1145.52 |
0.00 |
| 13:47 |
5462.18 |
1139.35 |
0.00 |
| 13:46 |
5555.51 |
1255.61 |
0.00 |
| 13:45 |
5364.84 |
1164.13 |
0.00 |
| 13:44 |
5134.32 |
1153.22 |
0.00 |
| 13:43 |
5298.92 |
1023.68 |
0.00 |
| 13:42 |
2446.51 |
444.34 |
0.00 |
| 13:41 |
2446.51 |
433.66 |
0.00 |
| 13:40 |
2258.75 |
313.51 |
0.00 |
| 13:39 |
2158.79 |
274.47 |
0.00 |
| 13:38 |
2061.75 |
136.58 |
0.00 |
| 13:37 |
2061.75 |
200.19 |
0.00 |
| 13:36 |
2061.75 |
208.36 |
0.00 |
| 13:35 |
2096.04 |
223.70 |
0.00 |
| 13:34 |
1826.86 |
141.03 |
0.00 |
| 13:33 |
1690.20 |
120.61 |
0.00 |
| 13:32 |
1525.34 |
2.93 |
0.00 |
| 13:31 |
1525.34 |
30.81 |
0.00 |
| 13:30 |
1606.94 |
38.02 |
0.00 |
| 13:29 |
1606.94 |
34.23 |
0.00 |
| 13:28 |
1557.89 |
33.98 |
0.00 |
| 13:27 |
1557.89 |
18.06 |
0.00 |
| 13:26 |
1557.89 |
13.04 |
0.00 |
| 13:25 |
1503.39 |
17.52 |
0.00 |
| 13:24 |
1630.75 |
156.93 |
0.00 |
| 13:23 |
1630.75 |
154.73 |
0.00 |
| 13:22 |
2040.63 |
117.82 |
0.00 |
| 13:21 |
2040.63 |
84.27 |
0.00 |
| 13:20 |
1907.37 |
-231.85 |
0.00 |
| 13:19 |
1907.37 |
-215.31 |
0.00 |
| 13:18 |
1972.77 |
-241.74 |
0.00 |
| 13:17 |
2085.91 |
-197.44 |
0.00 |
| 13:16 |
2085.91 |
-185.95 |
0.00 |
| 13:15 |
2336.03 |
-186.58 |
0.00 |
| 13:14 |
1667.78 |
-378.24 |
0.00 |
| 13:13 |
1667.78 |
-446.66 |
0.00 |
| 13:12 |
1634.86 |
-476.72 |
0.00 |
| 13:11 |
1634.86 |
-443.59 |
0.00 |
| 13:10 |
1430.11 |
-391.36 |
0.00 |
| 13:09 |
1430.11 |
-357.40 |
0.00 |
| 13:08 |
1430.11 |
-352.61 |
0.00 |
| 13:07 |
1430.11 |
-331.18 |
0.00 |
| 13:06 |
1430.11 |
-223.12 |
0.00 |
| 13:05 |
1430.11 |
-120.39 |
0.00 |
| 13:04 |
1484.71 |
14.39 |
0.00 |
| 13:03 |
1520.76 |
102.73 |
0.00 |
| 13:02 |
1575.46 |
109.52 |
0.00 |
| 13:01 |
1619.16 |
97.02 |
0.00 |
| 11:30 |
1702.64 |
-18.23 |
0.00 |
| 11:29 |
1702.64 |
20.17 |
0.00 |
| 11:28 |
1702.64 |
6.74 |
0.00 |
| 11:27 |
1702.64 |
-66.29 |
0.00 |
| 11:26 |
1225.51 |
-248.96 |
0.00 |
| 11:25 |
1225.51 |
-228.88 |
0.00 |
| 11:24 |
1225.51 |
-252.75 |
0.00 |
| 11:23 |
1225.51 |
-221.76 |
0.00 |
| 11:22 |
1225.51 |
-203.55 |
0.00 |
| 11:21 |
1225.51 |
-192.66 |
0.00 |
| 11:20 |
1225.51 |
-208.93 |
0.00 |
| 11:19 |
1225.51 |
-205.57 |
0.00 |
| 11:18 |
1225.51 |
-194.37 |
0.00 |
| 11:17 |
1225.51 |
-194.37 |
0.00 |
| 11:16 |
1258.21 |
-218.61 |
0.00 |
| 11:15 |
1258.21 |
-243.01 |
0.00 |
| 11:14 |
1258.21 |
-253.50 |
0.00 |
| 11:13 |
1215.70 |
-298.24 |
0.00 |
| 11:12 |
1215.70 |
-303.69 |
0.00 |
| 11:11 |
1254.94 |
-299.51 |
0.00 |
| 11:10 |
1283.39 |
-312.08 |
0.00 |
| 11:09 |
1337.89 |
-342.52 |
0.00 |
| 11:08 |
1337.89 |
-343.45 |
0.00 |
| 11:07 |
1337.89 |
-317.79 |
0.00 |
| 11:06 |
1303.39 |
-317.71 |
0.00 |
| 11:05 |
1172.86 |
-357.93 |
0.00 |
| 11:04 |
1172.86 |
-362.54 |
0.00 |
| 11:03 |
1216.38 |
-350.79 |
0.00 |
| 11:02 |
1367.26 |
-334.17 |
0.00 |
| 11:01 |
1530.76 |
-320.24 |
0.00 |
| 11:00 |
1427.02 |
-308.62 |
0.00 |
| 10:59 |
1489.20 |
-303.43 |
0.00 |
| 10:58 |
1588.05 |
-297.45 |
0.00 |
| 10:57 |
1728.15 |
-410.14 |
0.00 |
| 10:56 |
1683.57 |
-466.38 |
0.00 |
| 10:55 |
1683.57 |
-528.31 |
0.00 |
| 10:54 |
1623.57 |
-624.28 |
0.00 |
| 10:53 |
1592.22 |
-713.57 |
0.00 |
| 10:52 |
1542.81 |
-695.55 |
0.00 |
| 10:51 |
1542.81 |
-689.99 |
0.00 |
| 10:50 |
1542.81 |
-631.41 |
0.00 |
| 10:49 |
1542.81 |
-634.06 |
0.00 |
| 10:48 |
1542.81 |
-519.45 |
0.00 |
| 10:47 |
1587.09 |
-532.35 |
0.00 |
| 10:46 |
1748.35 |
-364.83 |
0.00 |
| 10:45 |
1748.35 |
-365.40 |
0.00 |
| 10:44 |
1780.19 |
-382.48 |
0.00 |
| 10:43 |
1743.85 |
-331.88 |
0.00 |
| 10:42 |
981.68 |
-869.40 |
0.00 |
| 10:41 |
979.89 |
-667.12 |
0.00 |
| 10:40 |
814.23 |
-716.87 |
0.00 |
| 10:39 |
814.23 |
-711.39 |
0.00 |
| 10:38 |
689.79 |
-706.70 |
0.00 |
| 10:37 |
982.19 |
-304.56 |
0.00 |
| 10:36 |
982.19 |
-271.93 |
0.00 |
| 10:35 |
1048.48 |
-178.66 |
0.00 |
| 10:34 |
924.59 |
-141.89 |
0.00 |
| 10:33 |
871.73 |
-82.79 |
0.00 |
| 10:32 |
482.30 |
-158.09 |
0.00 |
| 10:31 |
294.85 |
-257.75 |
0.00 |
| 10:30 |
28.68 |
-480.09 |
0.00 |
| 10:29 |
28.68 |
-467.39 |
0.00 |
| 10:28 |
-506.41 |
-540.63 |
0.00 |
| 10:27 |
-475.44 |
-550.29 |
0.00 |
| 10:26 |
-559.95 |
-626.35 |
0.00 |
| 10:25 |
-559.95 |
-574.57 |
0.00 |
| 10:24 |
-500.43 |
-619.87 |
0.00 |
| 10:23 |
-437.07 |
-408.36 |
0.00 |
| 10:22 |
-437.07 |
-410.76 |
0.00 |
| 10:21 |
-480.59 |
-457.12 |
0.00 |
| 10:20 |
-465.11 |
-452.77 |
0.00 |
| 10:19 |
-405.38 |
-460.83 |
0.00 |
| 10:18 |
-405.38 |
-444.46 |
0.00 |
| 10:17 |
-372.80 |
-479.52 |
0.00 |
| 10:16 |
-566.03 |
-516.80 |
0.00 |
| 10:15 |
-517.06 |
-551.26 |
0.00 |
| 10:14 |
-384.27 |
-640.65 |
0.00 |
| 10:13 |
-477.56 |
-791.06 |
0.00 |
| 10:12 |
-477.56 |
-792.48 |
0.00 |
| 10:11 |
-532.40 |
-794.22 |
0.00 |
| 10:10 |
-714.13 |
-915.00 |
0.00 |
| 10:09 |
-712.70 |
-896.25 |
0.00 |
| 10:08 |
-820.90 |
-920.56 |
0.00 |
| 10:07 |
-950.30 |
-894.95 |
0.00 |
| 10:06 |
-825.83 |
-848.78 |
0.00 |
| 10:05 |
-1147.35 |
-935.39 |
0.00 |
| 10:04 |
-1276.71 |
-965.91 |
0.00 |
| 10:03 |
-1164.49 |
-913.65 |
0.00 |
| 10:02 |
-1324.64 |
-1129.53 |
0.00 |
| 10:01 |
-1163.84 |
-1167.28 |
0.00 |
| 10:00 |
-1126.25 |
-982.75 |
0.00 |
| 09:59 |
-1126.25 |
-1013.11 |
0.00 |
| 09:58 |
-1126.25 |
-1028.23 |
0.00 |
| 09:57 |
-1126.25 |
-1019.15 |
0.00 |
| 09:56 |
-1150.30 |
-1064.28 |
0.00 |
| 09:55 |
-1030.11 |
-992.10 |
0.00 |
| 09:54 |
-1259.41 |
-959.98 |
0.00 |
| 09:53 |
-1259.41 |
-901.33 |
0.00 |
| 09:52 |
-1678.65 |
-940.69 |
0.00 |
| 09:51 |
-1711.16 |
-744.42 |
0.00 |
| 09:50 |
-1585.76 |
-959.16 |
0.00 |
| 09:49 |
-1585.76 |
-1063.93 |
0.00 |
| 09:48 |
-1805.07 |
-1168.30 |
0.00 |
| 09:47 |
-1992.67 |
-1165.88 |
0.00 |
| 09:46 |
-2102.77 |
-1198.58 |
0.00 |
| 09:45 |
-1774.82 |
-917.71 |
0.00 |
| 09:44 |
-1774.82 |
-888.45 |
0.00 |
| 09:43 |
-1774.82 |
-877.70 |
0.00 |
| 09:42 |
-1828.62 |
-959.07 |
0.00 |
| 09:41 |
-2138.55 |
-1056.03 |
0.00 |
| 09:40 |
-2672.61 |
-1109.73 |
0.00 |
| 09:39 |
-2619.21 |
-1038.56 |
0.00 |
| 09:38 |
-2695.45 |
-988.60 |
0.00 |
| 09:37 |
-2896.76 |
-852.73 |
0.00 |
| 09:36 |
-2809.87 |
-669.74 |
0.00 |
| 09:35 |
-2634.84 |
-612.88 |
0.00 |
| 09:34 |
-1131.27 |
-423.14 |
0.00 |
| 09:33 |
-936.87 |
-453.20 |
0.00 |
| 09:32 |
-683.64 |
-185.59 |
0.00 |
| 09:31 |
-326.99 |
-109.43 |
0.00 |
| 09:30 |
50.65 |
-1.30 |
0.00 |
|
| 大单资金：5315.81万元 |
成交额占比：5.66% |
| 中单资金：-1743.69万元 |
成交额占比：-1.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.46 |
1.11% |
3142.44 |
-5921.24 |
5315.81 |
5.66% |
-1743.69 |
-1.86% |
-429.68 |
-0.46% |
| 20251218 |
5.40 |
-0.55% |
-406.61 |
-7357.81 |
-4207.68 |
-4.91% |
2178.77 |
2.54% |
1622.30 |
1.89% |
| 20251217 |
5.43 |
3.63% |
29724.87 |
-15711.24 |
13104.29 |
9.58% |
8752.29 |
6.40% |
7868.29 |
5.75% |
| 20251216 |
5.24 |
-2.78% |
-24129.55 |
-40610.78 |
-11996.25 |
-9.75% |
-9098.25 |
-7.39% |
-3035.05 |
-2.47% |
| 20251215 |
5.39 |
-1.10% |
-548.85 |
-70584.70 |
-8137.41 |
-7.39% |
2957.22 |
2.69% |
4631.34 |
4.21% |
| 20251212 |
5.45 |
1.87% |
15860.85 |
-66700.91 |
3879.24 |
2.73% |
7895.20 |
5.56% |
4086.41 |
2.88% |
| 20251211 |
5.35 |
-2.37% |
-22651.12 |
-38992.64 |
-12561.11 |
-9.28% |
-9009.73 |
-6.65% |
-1080.28 |
-0.80% |
| 20251210 |
5.48 |
0.18% |
-9120.47 |
-16943.14 |
-11795.25 |
-10.68% |
2311.07 |
2.09% |
363.71 |
0.33% |
| 20251209 |
5.47 |
-5.03% |
-55112.52 |
16180.46 |
-41970.17 |
-18.84% |
-9659.34 |
-4.34% |
-3483.01 |
-1.56% |
| 20251208 |
5.76 |
-1.37% |
-20613.88 |
57962.96 |
-4253.62 |
-1.82% |
-3945.00 |
-1.69% |
-12415.26 |
-5.31% |
| 20251205 |
5.84 |
3.73% |
43395.13 |
83758.96 |
31587.51 |
12.93% |
11577.09 |
4.74% |
230.53 |
0.09% |
| 20251204 |
5.63 |
1.62% |
22338.63 |
51158.28 |
9488.39 |
4.43% |
8607.78 |
4.02% |
4242.46 |
1.98% |
| 20251203 |
5.54 |
2.40% |
35375.80 |
41695.68 |
21328.35 |
11.55% |
10274.71 |
5.57% |
3772.74 |
2.04% |
| 20251202 |
5.41 |
-0.18% |
-10856.90 |
31164.01 |
-187.67 |
-0.15% |
-4177.67 |
-3.42% |
-6491.56 |
-5.32% |
| 20251201 |
5.42 |
6.27% |
37582.18 |
40230.78 |
21542.38 |
8.38% |
11414.30 |
4.44% |
4625.50 |
1.80% |
| 20251128 |
5.10 |
0.59% |
-7169.71 |
24831.29 |
-1013.17 |
-1.20% |
-4246.50 |
-5.03% |
-1910.04 |
-2.26% |
| 20251127 |
5.07 |
0.60% |
-8989.27 |
9601.51 |
25.79 |
0.03% |
-4802.65 |
-5.90% |
-4212.41 |
-5.18% |
| 20251126 |
5.04 |
1.00% |
7645.39 |
330.72 |
10796.68 |
10.05% |
117.92 |
0.11% |
-3269.21 |
-3.04% |
| 20251125 |
4.99 |
2.46% |
9742.05 |
-9798.26 |
8879.10 |
9.72% |
-452.67 |
-0.50% |
1315.62 |
1.44% |
| 20251124 |
4.87 |
1.67% |
-2069.24 |
-37784.78 |
6142.89 |
6.27% |
-1901.33 |
-1.94% |
-6310.80 |
-6.44% |
| 20251121 |
4.84 |
-5.10% |
-25919.85 |
-57391.08 |
-16242.95 |
-11.18% |
-4842.10 |
-3.33% |
-4834.80 |
-3.33% |
| 20251120 |
5.10 |
-0.39% |
2028.93 |
-53729.33 |
-9245.00 |
-9.58% |
10388.75 |
10.77% |
885.18 |
0.92% |
| 20251119 |
5.12 |
1.59% |
2039.74 |
-25919.54 |
667.70 |
0.90% |
1231.31 |
1.67% |
140.73 |
0.19% |
| 20251118 |
5.04 |
-2.89% |
-29948.50 |
-12568.26 |
-19107.42 |
-15.63% |
-7912.73 |
-6.47% |
-2928.35 |
-2.40% |
| 20251117 |
5.19 |
-1.89% |
-23416.17 |
-7581.94 |
-13463.41 |
-14.07% |
-8005.01 |
-8.36% |
-1947.75 |
-2.03% |
| 20251114 |
5.29 |
-2.04% |
-23569.48 |
5017.86 |
-12581.20 |
-11.48% |
-7374.05 |
-6.73% |
-3614.23 |
-3.30% |
| 20251113 |
5.40 |
3.65% |
29730.94 |
7853.50 |
18564.79 |
9.08% |
8236.41 |
4.03% |
2929.74 |
1.43% |
| 20251112 |
5.21 |
0.77% |
12599.52 |
139.02 |
14018.98 |
11.80% |
540.68 |
0.46% |
-1960.14 |
-1.65% |
| 20251111 |
5.17 |
-1.52% |
-32523.51 |
-6138.62 |
-14121.10 |
-11.87% |
-8746.80 |
-7.35% |
-9655.61 |
-8.12% |
| 20251110 |
5.25 |
0.77% |
2608.93 |
-19860.24 |
-863.61 |
-0.71% |
-1279.87 |
-1.05% |
4752.41 |
3.92% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
