600470六国化工 今日实时资金流向 |
15:00 |
-739.49 |
-1049.39 |
-36.01 |
14:59 |
-739.49 |
-1067.89 |
-47.07 |
14:58 |
-739.49 |
-1067.89 |
-47.07 |
14:57 |
-739.49 |
-1067.89 |
-46.11 |
14:56 |
-739.49 |
-1050.88 |
-48.43 |
14:55 |
-739.49 |
-1047.03 |
-27.56 |
14:54 |
-739.49 |
-1054.93 |
-15.73 |
14:53 |
-739.49 |
-1042.96 |
-12.93 |
14:52 |
-739.49 |
-1002.85 |
-0.47 |
14:51 |
-739.49 |
-996.86 |
-2.71 |
14:50 |
-739.49 |
-1038.48 |
-7.60 |
14:49 |
-739.49 |
-1020.61 |
-1.38 |
14:48 |
-773.16 |
-1045.58 |
-3.77 |
14:47 |
-728.77 |
-1042.28 |
-6.49 |
14:46 |
-728.77 |
-1049.50 |
-30.02 |
14:45 |
-728.77 |
-1057.47 |
-30.42 |
14:44 |
-728.77 |
-1043.83 |
-13.90 |
14:43 |
-728.77 |
-1043.83 |
2.10 |
14:42 |
-728.77 |
-1035.06 |
12.94 |
14:41 |
-699.32 |
-1017.69 |
27.44 |
14:40 |
-699.32 |
-1012.87 |
38.53 |
14:39 |
-699.32 |
-987.38 |
42.86 |
14:38 |
-699.32 |
-982.46 |
38.02 |
14:37 |
-699.32 |
-982.46 |
37.77 |
14:36 |
-699.32 |
-975.86 |
48.46 |
14:35 |
-699.32 |
-966.22 |
49.28 |
14:34 |
-669.62 |
-977.66 |
40.91 |
14:33 |
-669.62 |
-953.56 |
38.64 |
14:32 |
-669.62 |
-948.74 |
35.79 |
14:31 |
-669.62 |
-948.74 |
29.50 |
14:30 |
-669.62 |
-948.74 |
25.88 |
14:29 |
-669.62 |
-957.66 |
5.29 |
14:28 |
-669.62 |
-955.73 |
-1.03 |
14:27 |
-669.62 |
-937.80 |
3.93 |
14:26 |
-669.62 |
-930.81 |
-2.44 |
14:25 |
-669.62 |
-935.89 |
-3.84 |
14:24 |
-669.62 |
-940.76 |
-18.07 |
14:23 |
-669.62 |
-902.81 |
-18.32 |
14:22 |
-597.32 |
-873.85 |
-16.93 |
14:21 |
-567.09 |
-873.85 |
-35.00 |
14:20 |
-470.49 |
-878.69 |
-32.19 |
14:19 |
-470.49 |
-873.33 |
-25.77 |
14:18 |
-470.49 |
-868.50 |
-17.90 |
14:17 |
-470.49 |
-855.45 |
-16.21 |
14:16 |
-470.49 |
-852.30 |
-11.23 |
14:15 |
-470.49 |
-852.30 |
-8.77 |
14:14 |
-470.49 |
-857.14 |
-13.62 |
14:13 |
-470.49 |
-847.00 |
-21.56 |
14:12 |
-470.49 |
-871.20 |
-34.73 |
14:11 |
-397.95 |
-871.20 |
-29.26 |
14:10 |
-397.95 |
-864.91 |
-15.32 |
14:09 |
-397.95 |
-864.91 |
-15.37 |
14:08 |
-397.95 |
-855.23 |
-13.44 |
14:07 |
-397.95 |
-869.78 |
-13.30 |
14:06 |
-397.95 |
-849.11 |
-7.15 |
14:05 |
-397.95 |
-853.96 |
-4.88 |
14:04 |
-397.95 |
-828.03 |
0.74 |
14:03 |
-397.95 |
-828.03 |
5.64 |
14:02 |
-397.95 |
-828.03 |
-3.40 |
14:01 |
-397.95 |
-828.03 |
6.58 |
14:00 |
-397.95 |
-822.06 |
10.31 |
13:59 |
-397.95 |
-822.06 |
10.75 |
13:58 |
-397.95 |
-817.21 |
14.53 |
13:57 |
-397.95 |
-824.03 |
17.35 |
13:56 |
-397.95 |
-828.89 |
18.02 |
13:55 |
-397.95 |
-828.89 |
21.27 |
13:54 |
-397.95 |
-828.89 |
24.32 |
13:53 |
-397.95 |
-822.53 |
27.57 |
13:52 |
-397.95 |
-822.53 |
31.02 |
13:51 |
-397.95 |
-822.53 |
33.20 |
13:50 |
-397.95 |
-840.82 |
46.96 |
13:49 |
-397.95 |
-821.66 |
47.20 |
13:48 |
-397.95 |
-800.66 |
52.92 |
13:47 |
-397.95 |
-800.66 |
56.85 |
13:46 |
-397.95 |
-790.47 |
60.29 |
13:45 |
-397.95 |
-790.47 |
66.35 |
13:44 |
-397.95 |
-790.47 |
66.35 |
13:43 |
-397.95 |
-790.47 |
68.29 |
13:42 |
-397.95 |
-779.66 |
68.82 |
13:41 |
-397.95 |
-779.66 |
68.62 |
13:40 |
-397.95 |
-740.63 |
67.36 |
13:39 |
-397.95 |
-740.63 |
71.69 |
13:38 |
-397.95 |
-735.19 |
71.20 |
13:37 |
-397.95 |
-735.19 |
70.91 |
13:36 |
-397.95 |
-730.33 |
76.01 |
13:35 |
-397.95 |
-724.94 |
79.46 |
13:34 |
-397.95 |
-724.94 |
82.52 |
13:33 |
-397.95 |
-724.94 |
81.50 |
13:32 |
-397.95 |
-724.94 |
80.86 |
13:31 |
-397.95 |
-732.11 |
83.44 |
13:30 |
-397.95 |
-713.18 |
81.68 |
13:29 |
-397.95 |
-690.36 |
90.36 |
13:28 |
-397.95 |
-700.63 |
90.59 |
13:27 |
-397.95 |
-700.63 |
90.30 |
13:26 |
-397.95 |
-725.76 |
93.07 |
13:25 |
-397.95 |
-731.41 |
91.61 |
13:24 |
-397.95 |
-716.83 |
91.12 |
13:23 |
-397.95 |
-723.02 |
84.35 |
13:22 |
-397.95 |
-723.02 |
88.25 |
13:21 |
-397.95 |
-732.90 |
79.53 |
13:20 |
-397.95 |
-757.37 |
74.76 |
13:19 |
-397.95 |
-750.92 |
67.76 |
13:18 |
-397.95 |
-744.85 |
61.49 |
13:17 |
-397.95 |
-733.57 |
60.81 |
13:16 |
-397.95 |
-733.57 |
57.20 |
13:15 |
-356.90 |
-723.41 |
56.32 |
13:14 |
-356.90 |
-723.41 |
56.37 |
13:13 |
-356.90 |
-723.53 |
57.34 |
13:12 |
-356.90 |
-745.48 |
53.10 |
13:11 |
-356.90 |
-746.86 |
50.95 |
13:10 |
-356.90 |
-777.55 |
52.46 |
13:09 |
-356.90 |
-777.55 |
47.89 |
13:08 |
-356.90 |
-782.41 |
43.81 |
13:07 |
-356.90 |
-782.41 |
47.44 |
13:06 |
-356.90 |
-782.41 |
48.70 |
13:05 |
-356.90 |
-782.41 |
39.42 |
13:04 |
-356.90 |
-777.56 |
41.40 |
13:03 |
-356.90 |
-782.41 |
38.20 |
13:02 |
-356.90 |
-782.41 |
31.70 |
13:01 |
-356.90 |
-782.41 |
30.64 |
11:30 |
-356.90 |
-787.26 |
30.96 |
11:29 |
-356.90 |
-787.26 |
37.11 |
11:28 |
-356.90 |
-787.26 |
40.15 |
11:27 |
-356.90 |
-787.26 |
41.60 |
11:26 |
-356.90 |
-804.79 |
45.18 |
11:25 |
-356.90 |
-804.79 |
47.45 |
11:24 |
-356.90 |
-804.79 |
46.04 |
11:23 |
-356.90 |
-804.79 |
47.83 |
11:22 |
-356.90 |
-822.05 |
32.90 |
11:21 |
-356.90 |
-822.05 |
39.60 |
11:20 |
-356.90 |
-822.05 |
46.40 |
11:19 |
-356.90 |
-814.82 |
47.31 |
11:18 |
-356.90 |
-810.00 |
43.35 |
11:17 |
-356.90 |
-819.66 |
53.61 |
11:16 |
-356.90 |
-819.61 |
40.93 |
11:15 |
-356.90 |
-820.48 |
17.07 |
11:14 |
-326.39 |
-820.48 |
14.03 |
11:13 |
-326.39 |
-820.48 |
8.32 |
11:12 |
-326.39 |
-807.80 |
10.82 |
11:11 |
-239.63 |
-790.93 |
21.61 |
11:10 |
-239.63 |
-749.59 |
24.22 |
11:09 |
-239.63 |
-713.75 |
30.78 |
11:08 |
-239.63 |
-708.92 |
35.71 |
11:07 |
-160.58 |
-681.91 |
54.63 |
11:06 |
-160.58 |
-657.76 |
58.03 |
11:05 |
-160.58 |
-656.39 |
44.69 |
11:04 |
-160.58 |
-662.30 |
49.29 |
11:03 |
-160.58 |
-657.46 |
57.90 |
11:02 |
-160.58 |
-621.84 |
57.61 |
11:01 |
-160.58 |
-621.84 |
60.30 |
11:00 |
-125.47 |
-621.84 |
70.63 |
10:59 |
-125.47 |
-604.33 |
73.78 |
10:58 |
-125.47 |
-604.33 |
77.42 |
10:57 |
-125.47 |
-604.33 |
76.73 |
10:56 |
-125.47 |
-614.11 |
86.04 |
10:55 |
-125.47 |
-608.29 |
84.03 |
10:54 |
-125.47 |
-608.29 |
79.51 |
10:53 |
-125.47 |
-609.38 |
79.75 |
10:52 |
-125.47 |
-604.53 |
82.71 |
10:51 |
-125.47 |
-604.53 |
83.53 |
10:50 |
-125.47 |
-606.92 |
78.71 |
10:49 |
-125.47 |
-618.25 |
77.24 |
10:48 |
-125.47 |
-618.25 |
73.70 |
10:47 |
-125.47 |
-638.96 |
38.48 |
10:46 |
-125.47 |
-638.96 |
36.73 |
10:45 |
-125.47 |
-638.96 |
38.70 |
10:44 |
-125.47 |
-651.76 |
46.44 |
10:43 |
-125.47 |
-656.61 |
53.75 |
10:42 |
-125.47 |
-644.99 |
67.10 |
10:41 |
-125.47 |
-633.79 |
71.80 |
10:40 |
-172.95 |
-628.82 |
-35.07 |
10:39 |
-172.95 |
-590.96 |
-15.70 |
10:38 |
-172.95 |
-582.76 |
-9.43 |
10:37 |
-172.95 |
-557.45 |
18.43 |
10:36 |
-172.95 |
-458.93 |
45.87 |
10:35 |
-172.95 |
-441.71 |
49.75 |
10:34 |
-172.95 |
-423.43 |
68.25 |
10:33 |
-172.95 |
-423.43 |
74.98 |
10:32 |
-172.95 |
-440.68 |
70.31 |
10:31 |
-172.95 |
-420.89 |
69.57 |
10:30 |
-172.95 |
-410.37 |
87.80 |
10:29 |
-172.95 |
-403.68 |
90.85 |
10:28 |
-172.95 |
-403.68 |
90.07 |
10:27 |
-172.95 |
-404.67 |
84.08 |
10:26 |
-172.95 |
-396.23 |
84.84 |
10:25 |
-172.95 |
-349.10 |
32.35 |
10:24 |
-172.95 |
-314.88 |
47.05 |
10:23 |
-172.95 |
-307.99 |
38.52 |
10:22 |
-172.95 |
-291.45 |
47.79 |
10:21 |
-124.35 |
-243.54 |
81.70 |
10:20 |
-124.35 |
-229.42 |
92.07 |
10:19 |
-124.35 |
-190.51 |
95.27 |
10:18 |
-87.84 |
-158.89 |
97.21 |
10:17 |
-87.84 |
-144.64 |
109.21 |
10:16 |
-87.84 |
-113.10 |
123.47 |
10:15 |
-87.84 |
-117.99 |
123.41 |
10:14 |
-87.84 |
-132.53 |
125.97 |
10:13 |
-87.84 |
-175.09 |
143.70 |
10:12 |
-87.84 |
-164.43 |
154.83 |
10:11 |
-58.35 |
-105.07 |
168.50 |
10:10 |
-58.35 |
-74.82 |
194.22 |
10:09 |
-58.35 |
-65.30 |
202.38 |
10:08 |
-58.35 |
-60.38 |
205.43 |
10:07 |
-58.35 |
-73.10 |
197.54 |
10:06 |
-58.35 |
-56.08 |
203.15 |
10:05 |
-58.35 |
-56.08 |
206.15 |
10:04 |
-58.35 |
-46.08 |
211.46 |
10:03 |
-58.35 |
-37.50 |
216.78 |
10:02 |
-58.35 |
-54.82 |
215.82 |
10:01 |
-58.35 |
-29.89 |
215.11 |
10:00 |
-58.35 |
-8.97 |
271.61 |
09:59 |
-58.35 |
-33.86 |
269.28 |
09:58 |
-58.35 |
-31.28 |
266.07 |
09:57 |
-58.35 |
-31.28 |
255.52 |
09:56 |
-58.35 |
-18.71 |
232.26 |
09:55 |
-58.35 |
-34.70 |
227.39 |
09:54 |
-58.35 |
-44.47 |
228.70 |
09:53 |
-58.35 |
-54.31 |
226.99 |
09:52 |
-58.35 |
-36.51 |
233.88 |
09:51 |
-58.35 |
13.75 |
259.12 |
09:50 |
-58.35 |
18.68 |
263.53 |
09:49 |
-58.35 |
23.75 |
247.52 |
09:48 |
-58.35 |
26.67 |
241.74 |
09:47 |
14.69 |
27.10 |
230.46 |
09:46 |
14.69 |
38.21 |
243.33 |
09:45 |
44.45 |
21.99 |
228.11 |
09:44 |
14.45 |
-16.73 |
203.10 |
09:43 |
-17.16 |
-27.76 |
178.17 |
09:42 |
-47.95 |
-51.88 |
148.86 |
09:41 |
-47.95 |
-65.89 |
82.59 |
09:40 |
-47.95 |
-132.55 |
68.33 |
09:39 |
-47.95 |
-132.30 |
74.42 |
09:38 |
-47.95 |
-130.59 |
76.22 |
09:37 |
-47.95 |
-157.19 |
68.95 |
09:36 |
-47.95 |
-192.75 |
54.94 |
09:35 |
3.34 |
-191.90 |
4.38 |
09:34 |
3.34 |
-98.45 |
-3.51 |
09:33 |
3.34 |
-73.07 |
18.81 |
09:32 |
36.31 |
-75.57 |
29.43 |
09:31 |
36.31 |
-60.17 |
33.03 |
09:30 |
0.00 |
18.91 |
9.70 |
|
大单资金:-739.49万元 |
成交额占比:-7.01% |
中单资金:-1049.39万元 |
成交额占比:-9.94% |
小单资金:-36.01万元 |
成交额占比:-0.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.96 |
0.81% |
49.03 |
-1390.97 |
-47.95 |
-2.59% |
-51.88 |
-2.80% |
148.86 |
8.04% |
20240509 |
4.92 |
-1.40% |
-3405.25 |
-2116.83 |
-772.73 |
-5.22% |
-1443.75 |
-9.75% |
-1188.77 |
-8.03% |
20240508 |
4.99 |
-3.11% |
-3863.77 |
-1784.62 |
-2525.21 |
-12.76% |
-823.94 |
-4.16% |
-514.62 |
-2.60% |
20240507 |
5.15 |
3.41% |
2201.87 |
172.17 |
119.65 |
0.38% |
1285.87 |
4.07% |
796.35 |
2.52% |
20240506 |
4.98 |
5.73% |
3493.90 |
-1503.43 |
1835.27 |
7.48% |
1333.76 |
5.43% |
324.87 |
1.32% |
20240430 |
4.71 |
-1.26% |
-732.06 |
-3038.56 |
-773.81 |
-4.44% |
476.54 |
2.73% |
-434.79 |
-2.49% |
20240429 |
4.77 |
1.27% |
-852.72 |
-3120.26 |
-440.52 |
-1.96% |
286.14 |
1.27% |
-698.34 |
-3.10% |
20240426 |
4.71 |
-0.21% |
32.02 |
-2780.30 |
-568.42 |
-2.15% |
-23.83 |
-0.09% |
624.27 |
2.36% |
20240425 |
4.72 |
10.02% |
-7609.77 |
-2070.89 |
-1555.95 |
-6.81% |
-3318.78 |
-14.52% |
-2735.04 |
-11.97% |
20240424 |
4.29 |
1.18% |
-251.65 |
-314.73 |
300.14 |
4.91% |
-123.03 |
-2.01% |
-428.76 |
-7.01% |
20240423 |
4.24 |
-4.50% |
-1453.50 |
-3.35 |
-855.51 |
-8.20% |
-92.94 |
-0.89% |
-505.05 |
-4.84% |
20240422 |
4.44 |
3.98% |
-608.27 |
344.68 |
-100.56 |
-0.66% |
-73.63 |
-0.48% |
-434.08 |
-2.85% |
20240419 |
4.27 |
3.14% |
506.95 |
-261.02 |
140.99 |
2.17% |
300.26 |
4.63% |
65.70 |
1.01% |
20240418 |
4.14 |
-1.19% |
-242.32 |
343.75 |
200.21 |
4.42% |
-207.15 |
-4.57% |
-235.38 |
-5.20% |
20240417 |
4.19 |
6.62% |
975.89 |
216.46 |
611.52 |
9.24% |
384.84 |
5.82% |
-20.47 |
-0.31% |
20240416 |
3.93 |
-10.07% |
-755.83 |
-742.05 |
-507.48 |
-6.58% |
-101.45 |
-1.32% |
-146.90 |
-1.91% |
20240415 |
4.37 |
-8.00% |
-853.48 |
-213.85 |
-706.26 |
-6.71% |
116.23 |
1.10% |
-263.45 |
-2.50% |
20240412 |
4.75 |
1.93% |
614.95 |
-18.44 |
745.76 |
8.03% |
179.68 |
1.93% |
-310.49 |
-3.34% |
20240411 |
4.66 |
0.00% |
-11.57 |
-915.92 |
72.92 |
1.69% |
-265.07 |
-6.14% |
180.58 |
4.18% |
20240410 |
4.66 |
-1.89% |
-979.77 |
-165.06 |
-346.99 |
-6.94% |
-560.83 |
-11.21% |
-71.95 |
-1.44% |
20240409 |
4.75 |
2.37% |
483.92 |
290.51 |
20.72 |
0.37% |
130.58 |
2.33% |
332.62 |
5.94% |
20240408 |
4.64 |
-2.93% |
-984.31 |
240.17 |
-510.85 |
-6.97% |
-316.59 |
-4.32% |
-156.87 |
-2.14% |
20240403 |
4.78 |
0.00% |
194.88 |
786.46 |
-151.72 |
-1.37% |
501.18 |
4.53% |
-154.58 |
-1.40% |
20240402 |
4.78 |
4.60% |
1075.75 |
737.62 |
823.78 |
5.21% |
824.35 |
5.21% |
-572.38 |
-3.62% |
20240401 |
4.57 |
3.63% |
724.09 |
-112.86 |
108.58 |
2.75% |
-52.74 |
-1.34% |
668.25 |
16.96% |
20240329 |
4.41 |
1.85% |
422.54 |
-464.97 |
-29.62 |
-1.09% |
98.11 |
3.61% |
354.05 |
13.01% |
20240328 |
4.33 |
0.70% |
137.62 |
-510.25 |
35.44 |
1.30% |
-15.48 |
-0.57% |
117.66 |
4.31% |
20240327 |
4.30 |
-3.15% |
-430.07 |
-726.01 |
-200.56 |
-5.95% |
-49.93 |
-1.48% |
-179.58 |
-5.33% |
20240326 |
4.44 |
0.45% |
-69.30 |
-498.48 |
-26.70 |
-0.90% |
41.81 |
1.40% |
-84.41 |
-2.83% |
20240325 |
4.42 |
-2.21% |
-593.80 |
-538.95 |
-243.53 |
-7.41% |
-192.46 |
-5.85% |
-157.81 |
-4.80% |
600470六国化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600470六国化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600470六国化工 小单资金流向:成交单小于1万股或5万元。
如何看六国化工[600470]资金流向的流入和流出呢?什么是六国化工[600470]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
六国化工[600470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对六国化工[600470]资金流向的计算方法不同,所以数据会有不一致的情况。
|