002226江南化工 今日实时资金流向 |
15:00 |
-1228.93 |
-1259.36 |
-1930.93 |
14:59 |
-1228.93 |
-1212.36 |
-1928.84 |
14:58 |
-1228.93 |
-1212.36 |
-1928.84 |
14:57 |
-1228.93 |
-1212.36 |
-1931.81 |
14:56 |
-1228.93 |
-1248.06 |
-1950.33 |
14:55 |
-1228.93 |
-1246.63 |
-1948.47 |
14:54 |
-1228.93 |
-1267.10 |
-1935.63 |
14:53 |
-1228.93 |
-1262.23 |
-1912.94 |
14:52 |
-1228.93 |
-1259.80 |
-1887.49 |
14:51 |
-1228.93 |
-1264.68 |
-1886.19 |
14:50 |
-1228.93 |
-1264.68 |
-1877.69 |
14:49 |
-1238.24 |
-1220.17 |
-1867.17 |
14:48 |
-1238.24 |
-1227.30 |
-1871.78 |
14:47 |
-1238.24 |
-1220.77 |
-1855.08 |
14:46 |
-1238.24 |
-1214.10 |
-1850.51 |
14:45 |
-1238.24 |
-1183.96 |
-1841.66 |
14:44 |
-1238.24 |
-1188.84 |
-1838.41 |
14:43 |
-1238.24 |
-1193.72 |
-1828.33 |
14:42 |
-1238.24 |
-1216.57 |
-1835.59 |
14:41 |
-1198.92 |
-1184.41 |
-1848.83 |
14:40 |
-1166.65 |
-1151.03 |
-1855.39 |
14:39 |
-1166.65 |
-1138.88 |
-1836.88 |
14:38 |
-1117.95 |
-1138.88 |
-1790.57 |
14:37 |
-1117.95 |
-1138.88 |
-1782.78 |
14:36 |
-1117.95 |
-1138.88 |
-1767.44 |
14:35 |
-1020.55 |
-1170.60 |
-1747.24 |
14:34 |
-1020.55 |
-1170.60 |
-1749.06 |
14:33 |
-1020.55 |
-1170.60 |
-1755.76 |
14:32 |
-1020.55 |
-1139.37 |
-1739.32 |
14:31 |
-1127.03 |
-1141.42 |
-1739.47 |
14:30 |
-1127.03 |
-1150.80 |
-1741.10 |
14:29 |
-1127.03 |
-1081.65 |
-1703.43 |
14:28 |
-1127.03 |
-1081.65 |
-1708.57 |
14:27 |
-1127.03 |
-1070.47 |
-1713.12 |
14:26 |
-1127.03 |
-1070.47 |
-1717.19 |
14:25 |
-1127.03 |
-1070.47 |
-1712.94 |
14:24 |
-1127.03 |
-1027.33 |
-1682.74 |
14:23 |
-1127.03 |
-1027.33 |
-1673.32 |
14:22 |
-1127.03 |
-1027.33 |
-1671.47 |
14:21 |
-1127.03 |
-1012.09 |
-1653.58 |
14:20 |
-1127.03 |
-1003.48 |
-1650.99 |
14:19 |
-1127.03 |
-1012.06 |
-1642.34 |
14:18 |
-1127.03 |
-1017.39 |
-1646.25 |
14:17 |
-1127.03 |
-944.97 |
-1577.80 |
14:16 |
-1127.03 |
-958.35 |
-1564.21 |
14:15 |
-1127.03 |
-958.35 |
-1543.87 |
14:14 |
-1127.03 |
-958.35 |
-1541.23 |
14:13 |
-1127.03 |
-958.35 |
-1518.28 |
14:12 |
-1127.03 |
-963.25 |
-1518.23 |
14:11 |
-1127.03 |
-963.25 |
-1525.04 |
14:10 |
-1127.03 |
-923.21 |
-1523.58 |
14:09 |
-1165.94 |
-937.35 |
-1505.65 |
14:08 |
-1165.94 |
-937.35 |
-1506.23 |
14:07 |
-1165.94 |
-967.21 |
-1497.54 |
14:06 |
-1165.94 |
-977.01 |
-1503.76 |
14:05 |
-1165.94 |
-986.17 |
-1504.65 |
14:04 |
-1165.94 |
-985.94 |
-1507.64 |
14:03 |
-1165.94 |
-1000.85 |
-1530.28 |
14:02 |
-1165.94 |
-995.97 |
-1529.94 |
14:01 |
-1165.94 |
-1004.48 |
-1520.63 |
14:00 |
-1165.94 |
-1004.48 |
-1528.76 |
13:59 |
-1165.94 |
-981.55 |
-1498.94 |
13:58 |
-1165.94 |
-981.55 |
-1496.74 |
13:57 |
-1165.94 |
-974.51 |
-1483.63 |
13:56 |
-1165.94 |
-969.62 |
-1474.79 |
13:55 |
-1165.94 |
-969.62 |
-1474.65 |
13:54 |
-1165.94 |
-969.62 |
-1465.17 |
13:53 |
-1165.94 |
-974.51 |
-1492.32 |
13:52 |
-1165.94 |
-934.51 |
-1492.20 |
13:51 |
-1165.94 |
-914.68 |
-1461.30 |
13:50 |
-1165.94 |
-914.68 |
-1467.09 |
13:49 |
-1165.94 |
-926.54 |
-1466.94 |
13:48 |
-1165.94 |
-916.30 |
-1444.60 |
13:47 |
-1165.94 |
-916.30 |
-1434.95 |
13:46 |
-1165.94 |
-903.72 |
-1432.94 |
13:45 |
-1165.94 |
-914.01 |
-1430.30 |
13:44 |
-1165.94 |
-908.47 |
-1407.02 |
13:43 |
-1165.94 |
-908.47 |
-1405.46 |
13:42 |
-1165.94 |
-926.19 |
-1404.88 |
13:41 |
-1165.94 |
-925.70 |
-1402.04 |
13:40 |
-1165.94 |
-952.97 |
-1430.03 |
13:39 |
-1202.32 |
-989.30 |
-1440.21 |
13:38 |
-1202.32 |
-994.73 |
-1445.55 |
13:37 |
-1202.32 |
-994.73 |
-1442.62 |
13:36 |
-1202.32 |
-1022.69 |
-1438.33 |
13:35 |
-1153.52 |
-1002.88 |
-1436.53 |
13:34 |
-1153.52 |
-997.56 |
-1432.63 |
13:33 |
-1153.52 |
-997.57 |
-1433.61 |
13:32 |
-1153.52 |
-997.57 |
-1456.46 |
13:31 |
-1153.52 |
-997.57 |
-1452.90 |
13:30 |
-1104.72 |
-997.57 |
-1436.32 |
13:29 |
-1104.72 |
-1004.66 |
-1428.17 |
13:28 |
-1138.83 |
-1009.83 |
-1428.71 |
13:27 |
-1138.83 |
-1009.83 |
-1426.96 |
13:26 |
-1138.83 |
-1009.83 |
-1419.66 |
13:25 |
-1138.83 |
-1024.47 |
-1422.35 |
13:24 |
-1138.83 |
-1017.90 |
-1411.81 |
13:23 |
-1138.83 |
-1011.03 |
-1360.87 |
13:22 |
-1138.83 |
-1011.03 |
-1358.53 |
13:21 |
-1138.83 |
-1011.03 |
-1358.04 |
13:20 |
-1105.84 |
-1011.03 |
-1353.61 |
13:19 |
-1105.84 |
-1019.29 |
-1336.11 |
13:18 |
-1105.84 |
-1031.09 |
-1337.25 |
13:17 |
-1105.84 |
-1051.19 |
-1357.05 |
13:16 |
-1073.42 |
-1064.29 |
-1347.90 |
13:15 |
-1073.42 |
-1036.04 |
-1317.79 |
13:14 |
-1073.42 |
-1024.81 |
-1293.19 |
13:13 |
-1073.42 |
-998.36 |
-1270.42 |
13:12 |
-1073.42 |
-998.36 |
-1272.57 |
13:11 |
-1073.42 |
-1007.75 |
-1272.13 |
13:10 |
-1073.42 |
-1007.75 |
-1239.86 |
13:09 |
-1073.42 |
-1059.34 |
-1262.24 |
13:08 |
-1073.42 |
-1064.71 |
-1287.47 |
13:07 |
-1073.42 |
-1097.65 |
-1293.87 |
13:06 |
-1116.67 |
-1106.07 |
-1283.80 |
13:05 |
-1116.67 |
-1094.21 |
-1283.07 |
13:04 |
-1146.38 |
-1113.21 |
-1282.59 |
13:03 |
-1072.41 |
-1112.96 |
-1283.82 |
13:02 |
-1038.39 |
-1081.71 |
-1216.41 |
13:01 |
-1038.39 |
-1087.02 |
-1212.67 |
11:30 |
-1038.39 |
-1071.81 |
-1180.52 |
11:29 |
-1038.39 |
-1057.13 |
-1183.10 |
11:28 |
-1038.39 |
-1045.04 |
-1171.06 |
11:27 |
-1038.39 |
-987.68 |
-1169.26 |
11:26 |
-1038.39 |
-992.56 |
-1157.57 |
11:25 |
-1038.39 |
-992.56 |
-1146.42 |
11:24 |
-1038.39 |
-992.56 |
-1143.99 |
11:23 |
-1038.39 |
-937.87 |
-1156.02 |
11:22 |
-1038.39 |
-922.35 |
-1169.80 |
11:21 |
-981.41 |
-869.12 |
-1119.02 |
11:20 |
-981.41 |
-855.10 |
-1124.30 |
11:19 |
-981.41 |
-833.52 |
-1128.06 |
11:18 |
-981.41 |
-825.12 |
-1118.75 |
11:17 |
-981.41 |
-825.12 |
-1113.33 |
11:16 |
-981.41 |
-825.12 |
-1100.26 |
11:15 |
-981.41 |
-825.12 |
-1090.46 |
11:14 |
-981.41 |
-801.60 |
-1117.21 |
11:13 |
-981.41 |
-781.98 |
-1126.19 |
11:12 |
-981.41 |
-777.05 |
-1132.69 |
11:11 |
-981.41 |
-780.58 |
-1124.20 |
11:10 |
-981.41 |
-756.98 |
-1120.26 |
11:09 |
-981.41 |
-756.98 |
-1103.03 |
11:08 |
-1021.12 |
-751.35 |
-1090.10 |
11:07 |
-1057.99 |
-741.59 |
-1092.95 |
11:06 |
-1057.99 |
-741.59 |
-1085.58 |
11:05 |
-1057.99 |
-741.59 |
-1076.44 |
11:04 |
-1057.99 |
-717.14 |
-1066.33 |
11:03 |
-1057.99 |
-722.04 |
-1066.87 |
11:02 |
-1057.99 |
-721.12 |
-1070.83 |
11:01 |
-1057.99 |
-725.67 |
-1027.56 |
11:00 |
-1057.99 |
-710.42 |
-1025.19 |
10:59 |
-1057.99 |
-710.42 |
-1020.46 |
10:58 |
-1057.99 |
-710.42 |
-1028.59 |
10:57 |
-1057.99 |
-710.42 |
-1026.42 |
10:56 |
-1057.99 |
-710.42 |
-1023.25 |
10:55 |
-1057.99 |
-681.97 |
-1014.23 |
10:54 |
-1057.99 |
-679.24 |
-985.04 |
10:53 |
-1057.99 |
-706.33 |
-1000.20 |
10:52 |
-1057.99 |
-687.10 |
-992.11 |
10:51 |
-1057.99 |
-678.08 |
-971.89 |
10:50 |
-1057.99 |
-708.85 |
-966.76 |
10:49 |
-1057.99 |
-661.81 |
-963.80 |
10:48 |
-1106.99 |
-661.81 |
-958.28 |
10:47 |
-1106.99 |
-661.81 |
-958.05 |
10:46 |
-1155.99 |
-664.04 |
-966.82 |
10:45 |
-1155.99 |
-670.07 |
-988.30 |
10:44 |
-1155.99 |
-675.84 |
-992.80 |
10:43 |
-1155.99 |
-680.73 |
-982.51 |
10:42 |
-1155.99 |
-718.89 |
-977.29 |
10:41 |
-1155.99 |
-712.29 |
-976.63 |
10:40 |
-1109.68 |
-704.43 |
-950.39 |
10:39 |
-1109.68 |
-704.43 |
-948.49 |
10:38 |
-1109.68 |
-704.43 |
-934.30 |
10:37 |
-1109.68 |
-704.43 |
-935.91 |
10:36 |
-1192.29 |
-704.43 |
-945.21 |
10:35 |
-1192.29 |
-669.81 |
-932.65 |
10:34 |
-1240.99 |
-681.30 |
-931.98 |
10:33 |
-1240.99 |
-668.54 |
-912.16 |
10:32 |
-1240.99 |
-695.47 |
-902.87 |
10:31 |
-1167.31 |
-695.08 |
-872.01 |
10:30 |
-1167.31 |
-662.89 |
-845.96 |
10:29 |
-1167.31 |
-667.77 |
-849.58 |
10:28 |
-1167.31 |
-677.77 |
-832.50 |
10:27 |
-1167.31 |
-677.77 |
-841.09 |
10:26 |
-1167.31 |
-682.65 |
-845.45 |
10:25 |
-1167.31 |
-702.97 |
-869.22 |
10:24 |
-1167.31 |
-719.09 |
-880.51 |
10:23 |
-1167.31 |
-659.82 |
-898.92 |
10:22 |
-1167.31 |
-551.21 |
-859.98 |
10:21 |
-1167.31 |
-467.81 |
-837.05 |
10:20 |
-1167.31 |
-407.59 |
-831.55 |
10:19 |
-1167.31 |
-408.39 |
-833.86 |
10:18 |
-1167.31 |
-413.28 |
-804.64 |
10:17 |
-1203.86 |
-441.70 |
-803.37 |
10:16 |
-1203.86 |
-441.70 |
-800.01 |
10:15 |
-1203.86 |
-460.68 |
-803.53 |
10:14 |
-1143.23 |
-452.36 |
-783.50 |
10:13 |
-1143.23 |
-470.15 |
-801.88 |
10:12 |
-1143.23 |
-538.90 |
-779.40 |
10:11 |
-1143.23 |
-565.80 |
-797.74 |
10:10 |
-1143.23 |
-629.67 |
-793.72 |
10:09 |
-1143.23 |
-629.45 |
-750.99 |
10:08 |
-1143.23 |
-639.23 |
-740.06 |
10:07 |
-1073.10 |
-649.06 |
-725.35 |
10:06 |
-1073.10 |
-655.18 |
-721.29 |
10:05 |
-1073.10 |
-659.54 |
-683.87 |
10:04 |
-1073.10 |
-669.64 |
-658.92 |
10:03 |
-1073.10 |
-684.84 |
-676.85 |
10:02 |
-1073.10 |
-642.01 |
-593.18 |
10:01 |
-1073.10 |
-656.68 |
-592.10 |
10:00 |
-948.41 |
-602.23 |
-569.80 |
09:59 |
-675.66 |
-582.06 |
-587.00 |
09:58 |
-645.77 |
-429.77 |
-564.50 |
09:57 |
-645.77 |
-410.17 |
-553.45 |
09:56 |
-572.27 |
-345.37 |
-407.94 |
09:55 |
-572.27 |
-328.15 |
-410.78 |
09:54 |
-572.27 |
-331.11 |
-415.81 |
09:53 |
-632.49 |
-324.64 |
-418.20 |
09:52 |
-632.49 |
-273.33 |
-307.45 |
09:51 |
-632.49 |
-291.75 |
-316.62 |
09:50 |
-632.49 |
-331.49 |
-328.90 |
09:49 |
-679.58 |
-354.87 |
-349.98 |
09:48 |
-679.58 |
-331.29 |
-321.87 |
09:47 |
-514.51 |
-295.89 |
-288.70 |
09:46 |
-514.51 |
-243.65 |
-284.16 |
09:45 |
-514.51 |
-188.70 |
-246.51 |
09:44 |
-484.00 |
-67.73 |
-132.61 |
09:43 |
-484.00 |
-39.21 |
-133.74 |
09:42 |
-484.00 |
-22.38 |
-172.11 |
09:41 |
-484.00 |
5.53 |
-93.64 |
09:40 |
-355.66 |
42.49 |
-11.15 |
09:39 |
-306.26 |
34.17 |
-35.29 |
09:38 |
-306.26 |
57.96 |
-4.24 |
09:37 |
-306.26 |
111.50 |
57.90 |
09:36 |
-266.74 |
37.44 |
-2.60 |
09:35 |
-314.76 |
12.65 |
-23.62 |
09:34 |
-314.76 |
-28.98 |
-18.71 |
09:33 |
-219.32 |
-0.56 |
-16.56 |
09:32 |
-88.90 |
-26.48 |
-8.86 |
09:31 |
35.00 |
-70.16 |
-38.86 |
09:30 |
0.00 |
-38.85 |
-16.16 |
|
大单资金:-1228.93万元 |
成交额占比:-6.57% |
中单资金:-1259.36万元 |
成交额占比:-6.73% |
小单资金:-1930.93万元 |
成交额占比:-10.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
4.87 |
-3.37% |
-4419.22 |
1066.50 |
-1228.93 |
-6.57% |
-1259.36 |
-6.73% |
-1930.93 |
-10.32% |
20240507 |
5.04 |
3.70% |
4798.35 |
2346.03 |
2504.60 |
9.42% |
837.78 |
3.15% |
1455.97 |
5.48% |
20240506 |
4.86 |
2.53% |
3547.44 |
-133.42 |
371.64 |
2.73% |
1615.52 |
11.89% |
1560.28 |
11.48% |
20240430 |
4.74 |
0.42% |
-436.61 |
-391.98 |
-475.51 |
-5.30% |
-165.05 |
-1.84% |
203.95 |
2.27% |
20240429 |
4.72 |
-1.67% |
-1441.59 |
-326.22 |
-105.30 |
-0.74% |
-358.58 |
-2.51% |
-977.71 |
-6.84% |
20240426 |
4.80 |
0.63% |
991.91 |
-450.86 |
50.60 |
0.75% |
322.23 |
4.80% |
619.08 |
9.22% |
20240425 |
4.77 |
0.63% |
115.66 |
-214.33 |
25.15 |
0.46% |
-180.10 |
-3.31% |
270.61 |
4.97% |
20240424 |
4.74 |
1.94% |
-63.09 |
-454.11 |
113.08 |
2.25% |
-29.56 |
-0.59% |
-146.61 |
-2.92% |
20240423 |
4.65 |
-1.90% |
-1600.19 |
-181.78 |
-409.75 |
-5.95% |
-881.92 |
-12.80% |
-308.52 |
-4.48% |
20240422 |
4.74 |
0.00% |
322.62 |
-45.63 |
-229.94 |
-2.54% |
-375.54 |
-4.16% |
928.10 |
10.27% |
20240419 |
4.74 |
1.94% |
1471.59 |
361.48 |
287.13 |
3.75% |
577.55 |
7.54% |
606.91 |
7.92% |
20240418 |
4.65 |
-0.43% |
191.30 |
90.24 |
-214.63 |
-4.59% |
-105.11 |
-2.25% |
511.04 |
10.92% |
20240417 |
4.67 |
4.94% |
1543.25 |
243.54 |
385.41 |
5.26% |
519.98 |
7.09% |
637.86 |
8.70% |
20240416 |
4.45 |
-4.30% |
-912.92 |
-400.92 |
-273.60 |
-3.24% |
-488.86 |
-5.78% |
-150.46 |
-1.78% |
20240415 |
4.65 |
-0.43% |
-366.72 |
55.10 |
177.17 |
2.68% |
-74.88 |
-1.13% |
-469.01 |
-7.10% |
20240412 |
4.67 |
-0.43% |
-562.30 |
-263.76 |
15.89 |
0.40% |
-239.98 |
-6.06% |
-338.21 |
-8.54% |
20240411 |
4.69 |
0.86% |
542.11 |
-541.57 |
-61.33 |
-1.31% |
-58.54 |
-1.25% |
661.98 |
14.18% |
20240410 |
4.65 |
-1.27% |
-1396.07 |
-544.85 |
-259.05 |
-5.57% |
-583.71 |
-12.54% |
-553.31 |
-11.89% |
20240409 |
4.71 |
0.43% |
411.54 |
109.79 |
182.42 |
3.36% |
64.12 |
1.18% |
165.00 |
3.04% |
20240408 |
4.69 |
-0.85% |
-199.71 |
131.66 |
-141.69 |
-2.36% |
45.25 |
0.75% |
-103.27 |
-1.72% |
20240403 |
4.73 |
-0.21% |
-1043.66 |
433.19 |
-261.92 |
-5.23% |
-121.64 |
-2.43% |
-660.10 |
-13.18% |
20240402 |
4.74 |
0.42% |
289.25 |
584.25 |
-64.61 |
-1.30% |
-110.44 |
-2.23% |
464.30 |
9.37% |
20240401 |
4.72 |
1.72% |
2242.85 |
166.57 |
395.59 |
4.61% |
135.76 |
1.58% |
1711.50 |
19.96% |
20240329 |
4.64 |
1.98% |
2047.05 |
-444.85 |
204.29 |
3.31% |
36.95 |
0.60% |
1805.81 |
29.22% |
20240328 |
4.55 |
1.11% |
1324.27 |
-1715.55 |
159.84 |
2.60% |
-31.12 |
-0.51% |
1195.55 |
19.41% |
20240327 |
4.50 |
-1.53% |
-1444.93 |
-1778.09 |
-110.86 |
-1.87% |
-816.21 |
-13.74% |
-517.86 |
-8.72% |
20240326 |
4.57 |
-0.44% |
-977.61 |
-677.27 |
-482.29 |
-6.85% |
-305.02 |
-4.33% |
-190.30 |
-2.70% |
20240325 |
4.59 |
-0.86% |
-820.07 |
-287.49 |
-215.83 |
-2.08% |
20.50 |
0.20% |
-624.74 |
-6.02% |
20240322 |
4.63 |
-2.32% |
-1430.92 |
-677.78 |
-1066.41 |
-14.33% |
-279.91 |
-3.76% |
-84.60 |
-1.14% |
20240321 |
4.74 |
0.64% |
655.38 |
1581.56 |
97.30 |
1.26% |
-20.89 |
-0.27% |
578.97 |
7.49% |
002226江南化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002226江南化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002226江南化工 小单资金流向:成交单小于1万股或5万元。
如何看江南化工[002226]资金流向的流入和流出呢?什么是江南化工[002226]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江南化工[002226]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江南化工[002226]资金流向的计算方法不同,所以数据会有不一致的情况。
|