000404长虹华意 今日实时资金流向 |
15:00 |
125.87 |
12.18 |
-1609.72 |
14:59 |
176.91 |
20.82 |
-1618.36 |
14:58 |
176.91 |
20.82 |
-1618.36 |
14:57 |
176.91 |
47.39 |
-1622.87 |
14:56 |
176.91 |
14.23 |
-1623.79 |
14:55 |
176.91 |
35.12 |
-1626.77 |
14:54 |
176.91 |
3.33 |
-1626.64 |
14:53 |
176.91 |
3.33 |
-1635.64 |
14:52 |
176.91 |
-10.73 |
-1655.81 |
14:51 |
139.93 |
-7.09 |
-1664.80 |
14:50 |
175.03 |
13.89 |
-1669.79 |
14:49 |
238.08 |
27.36 |
-1693.13 |
14:48 |
238.08 |
28.19 |
-1702.90 |
14:47 |
238.08 |
63.21 |
-1695.83 |
14:46 |
238.08 |
63.21 |
-1669.78 |
14:45 |
238.08 |
63.21 |
-1656.81 |
14:44 |
238.08 |
63.21 |
-1652.96 |
14:43 |
238.08 |
70.23 |
-1630.29 |
14:42 |
238.08 |
77.25 |
-1627.35 |
14:41 |
238.08 |
77.25 |
-1608.29 |
14:40 |
238.08 |
77.60 |
-1588.92 |
14:39 |
238.08 |
69.10 |
-1583.19 |
14:38 |
238.08 |
81.16 |
-1564.75 |
14:37 |
238.08 |
67.50 |
-1540.63 |
14:36 |
238.08 |
42.93 |
-1533.56 |
14:35 |
238.08 |
39.27 |
-1520.12 |
14:34 |
280.91 |
6.20 |
-1543.88 |
14:33 |
280.91 |
14.07 |
-1535.61 |
14:32 |
280.91 |
14.07 |
-1512.79 |
14:31 |
280.91 |
-1.89 |
-1483.98 |
14:30 |
280.91 |
-1.89 |
-1472.83 |
14:29 |
280.91 |
-1.89 |
-1465.26 |
14:28 |
280.91 |
-1.89 |
-1455.79 |
14:27 |
280.91 |
-1.89 |
-1448.21 |
14:26 |
280.91 |
6.75 |
-1430.93 |
14:25 |
280.91 |
6.75 |
-1409.28 |
14:24 |
280.91 |
6.75 |
-1396.08 |
14:23 |
280.91 |
6.75 |
-1389.00 |
14:22 |
280.91 |
13.77 |
-1366.48 |
14:21 |
280.91 |
13.77 |
-1354.06 |
14:20 |
360.90 |
-14.29 |
-1341.56 |
14:19 |
325.08 |
2.04 |
-1356.51 |
14:18 |
417.19 |
-29.16 |
-1352.93 |
14:17 |
417.19 |
9.99 |
-1289.01 |
14:16 |
417.19 |
9.99 |
-1244.51 |
14:15 |
459.58 |
9.99 |
-1211.34 |
14:14 |
459.58 |
31.66 |
-1198.89 |
14:13 |
459.58 |
31.66 |
-1190.73 |
14:12 |
459.58 |
39.48 |
-1182.84 |
14:11 |
459.58 |
39.48 |
-1173.69 |
14:10 |
459.58 |
39.48 |
-1159.40 |
14:09 |
459.58 |
39.48 |
-1150.32 |
14:08 |
459.58 |
47.36 |
-1145.04 |
14:07 |
459.58 |
47.36 |
-1139.27 |
14:06 |
459.58 |
59.27 |
-1134.70 |
14:05 |
459.58 |
59.27 |
-1142.89 |
14:04 |
459.58 |
68.13 |
-1141.91 |
14:03 |
459.58 |
68.13 |
-1138.40 |
14:02 |
459.58 |
72.91 |
-1145.65 |
14:01 |
459.58 |
74.88 |
-1138.20 |
14:00 |
459.58 |
74.88 |
-1128.98 |
13:59 |
494.78 |
84.38 |
-1129.76 |
13:58 |
494.78 |
70.77 |
-1113.57 |
13:57 |
494.78 |
70.77 |
-1108.79 |
13:56 |
561.83 |
83.59 |
-1082.26 |
13:55 |
668.29 |
83.59 |
-1077.18 |
13:54 |
668.29 |
79.13 |
-1079.66 |
13:53 |
668.29 |
104.36 |
-1070.54 |
13:52 |
668.29 |
104.36 |
-1061.14 |
13:51 |
668.29 |
104.36 |
-1045.16 |
13:50 |
668.29 |
110.80 |
-1028.69 |
13:49 |
668.29 |
110.80 |
-1014.69 |
13:48 |
668.29 |
110.80 |
-1002.25 |
13:47 |
668.29 |
73.83 |
-978.10 |
13:46 |
668.29 |
78.00 |
-957.85 |
13:45 |
668.29 |
71.84 |
-946.39 |
13:44 |
668.29 |
60.66 |
-925.88 |
13:43 |
668.29 |
35.81 |
-903.63 |
13:42 |
668.29 |
35.81 |
-884.77 |
13:41 |
668.29 |
1.48 |
-849.89 |
13:40 |
668.29 |
8.54 |
-835.63 |
13:39 |
668.29 |
-0.02 |
-815.30 |
13:38 |
668.29 |
-0.02 |
-807.68 |
13:37 |
668.29 |
4.79 |
-786.36 |
13:36 |
668.29 |
4.79 |
-774.85 |
13:35 |
668.29 |
4.79 |
-766.88 |
13:34 |
668.29 |
10.45 |
-765.56 |
13:33 |
668.29 |
10.45 |
-753.97 |
13:32 |
668.29 |
28.69 |
-762.59 |
13:31 |
668.29 |
28.69 |
-751.92 |
13:30 |
668.29 |
6.35 |
-733.75 |
13:29 |
668.29 |
6.35 |
-731.43 |
13:28 |
668.29 |
0.69 |
-718.16 |
13:27 |
668.29 |
0.69 |
-707.79 |
13:26 |
668.29 |
8.95 |
-700.73 |
13:25 |
668.29 |
8.95 |
-677.47 |
13:24 |
668.29 |
8.95 |
-660.64 |
13:23 |
668.29 |
14.54 |
-641.27 |
13:22 |
668.29 |
20.19 |
-624.66 |
13:21 |
668.29 |
20.19 |
-604.65 |
13:20 |
668.29 |
27.26 |
-592.29 |
13:19 |
668.29 |
27.26 |
-597.76 |
13:18 |
668.29 |
27.26 |
-582.84 |
13:17 |
668.29 |
27.26 |
-571.53 |
13:16 |
668.29 |
27.26 |
-542.99 |
13:15 |
668.29 |
27.26 |
-530.89 |
13:14 |
668.29 |
27.26 |
-520.47 |
13:13 |
668.29 |
41.44 |
-512.18 |
13:12 |
668.29 |
41.44 |
-495.16 |
13:11 |
668.29 |
41.44 |
-478.93 |
13:10 |
668.29 |
48.53 |
-472.41 |
13:09 |
668.29 |
72.36 |
-459.37 |
13:08 |
668.29 |
106.65 |
-446.75 |
13:07 |
668.29 |
106.65 |
-439.02 |
13:06 |
668.29 |
106.65 |
-434.05 |
13:05 |
668.29 |
113.74 |
-440.61 |
13:04 |
622.08 |
121.62 |
-435.15 |
13:03 |
622.08 |
121.62 |
-417.11 |
13:02 |
622.08 |
128.72 |
-407.03 |
13:01 |
622.08 |
128.72 |
-392.97 |
11:30 |
622.08 |
127.03 |
-370.14 |
11:29 |
622.08 |
139.23 |
-371.28 |
11:28 |
622.08 |
139.23 |
-363.19 |
11:27 |
622.08 |
121.41 |
-377.63 |
11:26 |
622.08 |
110.97 |
-359.41 |
11:25 |
622.08 |
165.78 |
-333.42 |
11:24 |
622.08 |
149.57 |
-323.35 |
11:23 |
622.08 |
149.57 |
-315.25 |
11:22 |
622.08 |
149.57 |
-309.79 |
11:21 |
622.08 |
149.57 |
-302.34 |
11:20 |
622.08 |
149.57 |
-291.26 |
11:19 |
622.08 |
149.57 |
-276.64 |
11:18 |
622.08 |
149.57 |
-251.73 |
11:17 |
622.08 |
165.90 |
-242.08 |
11:16 |
622.08 |
182.23 |
-232.57 |
11:15 |
622.08 |
182.23 |
-218.72 |
11:14 |
622.08 |
182.23 |
-203.82 |
11:13 |
668.65 |
180.80 |
-177.89 |
11:12 |
668.65 |
183.00 |
-159.68 |
11:11 |
668.65 |
183.00 |
-153.65 |
11:10 |
668.65 |
188.34 |
-142.20 |
11:09 |
668.65 |
193.02 |
-139.14 |
11:08 |
668.65 |
193.02 |
-133.32 |
11:07 |
668.65 |
193.02 |
-121.37 |
11:06 |
668.65 |
193.02 |
-118.25 |
11:05 |
668.65 |
216.52 |
-42.55 |
11:04 |
668.65 |
210.24 |
-36.86 |
11:03 |
668.65 |
210.24 |
-29.67 |
11:02 |
668.65 |
219.23 |
-12.21 |
11:01 |
668.65 |
219.23 |
-9.80 |
11:00 |
668.65 |
212.74 |
-11.96 |
10:59 |
668.65 |
212.74 |
-15.18 |
10:58 |
668.65 |
212.74 |
-12.85 |
10:57 |
668.65 |
200.56 |
-22.54 |
10:56 |
668.65 |
200.56 |
-27.40 |
10:55 |
668.65 |
200.56 |
-19.01 |
10:54 |
668.65 |
207.67 |
-4.86 |
10:53 |
668.65 |
206.82 |
7.93 |
10:52 |
668.65 |
213.93 |
16.25 |
10:51 |
668.65 |
213.93 |
25.62 |
10:50 |
668.65 |
213.93 |
41.55 |
10:49 |
703.82 |
244.97 |
47.66 |
10:48 |
777.19 |
264.97 |
61.19 |
10:47 |
777.19 |
295.76 |
67.47 |
10:46 |
672.98 |
302.99 |
77.40 |
10:45 |
672.98 |
269.21 |
88.36 |
10:44 |
672.98 |
264.07 |
81.55 |
10:43 |
672.98 |
283.06 |
86.97 |
10:42 |
672.98 |
288.56 |
111.03 |
10:41 |
672.98 |
297.12 |
122.09 |
10:40 |
672.98 |
297.12 |
126.71 |
10:39 |
672.98 |
291.40 |
135.32 |
10:38 |
672.98 |
286.55 |
135.07 |
10:37 |
672.98 |
286.55 |
143.47 |
10:36 |
672.98 |
305.05 |
156.54 |
10:35 |
672.98 |
317.29 |
185.14 |
10:34 |
672.98 |
302.08 |
208.65 |
10:33 |
672.98 |
264.37 |
253.05 |
10:32 |
459.67 |
171.37 |
273.78 |
10:31 |
459.67 |
228.29 |
262.91 |
10:30 |
416.77 |
127.69 |
227.65 |
10:29 |
447.55 |
70.72 |
201.33 |
10:28 |
447.55 |
-27.01 |
165.87 |
10:27 |
447.55 |
-37.25 |
184.10 |
10:26 |
447.55 |
-40.09 |
175.20 |
10:25 |
447.55 |
-50.95 |
153.04 |
10:24 |
447.55 |
-90.65 |
171.99 |
10:23 |
480.33 |
-90.60 |
182.42 |
10:22 |
-7.55 |
-214.85 |
161.29 |
10:21 |
-7.55 |
-221.91 |
157.61 |
10:20 |
-7.55 |
-233.83 |
148.16 |
10:19 |
-7.55 |
-207.32 |
164.65 |
10:18 |
-7.55 |
-207.32 |
161.54 |
10:17 |
-7.55 |
-221.01 |
157.09 |
10:16 |
-7.55 |
-222.92 |
155.25 |
10:15 |
-38.19 |
-340.32 |
88.59 |
10:14 |
-38.19 |
-333.29 |
89.85 |
10:13 |
-38.19 |
-333.29 |
59.48 |
10:12 |
-38.19 |
-324.94 |
60.74 |
10:11 |
-38.19 |
-324.94 |
64.95 |
10:10 |
-38.19 |
-350.10 |
68.67 |
10:09 |
-38.19 |
-342.03 |
73.30 |
10:08 |
-38.19 |
-331.50 |
67.52 |
10:07 |
-38.19 |
-346.60 |
47.98 |
10:06 |
-38.19 |
-334.18 |
42.85 |
10:05 |
-38.19 |
-315.30 |
65.38 |
10:04 |
-38.19 |
-269.18 |
70.57 |
10:03 |
-38.19 |
-269.18 |
67.12 |
10:02 |
-38.19 |
-269.18 |
76.04 |
10:01 |
-38.19 |
-269.18 |
79.28 |
10:00 |
-38.19 |
-282.89 |
84.61 |
09:59 |
-38.19 |
-214.26 |
90.79 |
09:58 |
-2.27 |
-218.50 |
91.55 |
09:57 |
-2.27 |
-197.55 |
83.74 |
09:56 |
-58.30 |
-173.79 |
105.58 |
09:55 |
47.16 |
-173.79 |
92.28 |
09:54 |
47.16 |
-199.87 |
85.66 |
09:53 |
47.16 |
-215.87 |
87.70 |
09:52 |
47.16 |
-265.90 |
87.20 |
09:51 |
47.16 |
-242.11 |
82.55 |
09:50 |
0.00 |
-270.56 |
77.76 |
09:49 |
0.00 |
-326.03 |
59.94 |
09:48 |
0.00 |
-355.75 |
37.82 |
09:47 |
0.00 |
-337.72 |
32.70 |
09:46 |
0.00 |
-321.41 |
79.46 |
09:45 |
0.00 |
-321.41 |
77.35 |
09:44 |
0.00 |
-314.82 |
75.60 |
09:43 |
0.00 |
-334.31 |
77.76 |
09:42 |
0.00 |
-343.14 |
74.46 |
09:41 |
0.00 |
-343.14 |
63.60 |
09:40 |
0.00 |
-332.99 |
60.38 |
09:39 |
0.00 |
-332.99 |
65.20 |
09:38 |
0.00 |
-301.16 |
59.24 |
09:37 |
0.00 |
-274.43 |
61.06 |
09:36 |
0.00 |
-192.03 |
51.73 |
09:35 |
0.00 |
-196.91 |
45.43 |
09:34 |
0.00 |
-159.22 |
33.73 |
09:33 |
0.00 |
-78.32 |
6.42 |
09:32 |
0.00 |
-10.67 |
5.76 |
09:31 |
0.00 |
26.79 |
-2.95 |
09:30 |
0.00 |
16.68 |
-4.66 |
|
大单资金:125.87万元 |
成交额占比:0.92% |
中单资金:12.18万元 |
成交额占比:0.09% |
小单资金:-1609.72万元 |
成交额占比:-11.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.03 |
0.57% |
-1471.67 |
-2178.44 |
125.87 |
0.92% |
12.18 |
0.09% |
-1609.72 |
-11.81% |
20240508 |
6.99 |
-1.41% |
-2171.23 |
-2793.88 |
-238.69 |
-2.20% |
-1075.70 |
-9.91% |
-856.84 |
-7.89% |
20240507 |
7.09 |
-3.67% |
-5278.89 |
-2947.65 |
-2372.21 |
-12.84% |
-1433.97 |
-7.76% |
-1472.71 |
-7.97% |
20240506 |
7.36 |
4.84% |
2078.80 |
-600.17 |
694.99 |
3.14% |
1230.00 |
5.55% |
153.81 |
0.69% |
20240430 |
7.02 |
3.24% |
1444.61 |
-2565.06 |
-388.40 |
-1.66% |
92.18 |
0.39% |
1740.83 |
7.45% |
20240429 |
6.80 |
0.44% |
-2777.32 |
-3838.62 |
-489.57 |
-3.79% |
-844.17 |
-6.54% |
-1443.58 |
-11.18% |
20240426 |
6.77 |
1.80% |
-622.96 |
-2421.71 |
-392.46 |
-2.50% |
162.15 |
1.03% |
-392.65 |
-2.50% |
20240425 |
6.65 |
1.84% |
1192.48 |
-3292.59 |
-24.73 |
-0.16% |
610.62 |
4.05% |
606.59 |
4.02% |
20240424 |
6.53 |
-0.46% |
-2017.51 |
-3046.73 |
-1269.90 |
-7.36% |
-622.03 |
-3.60% |
-125.58 |
-0.73% |
20240423 |
6.56 |
-8.38% |
-6363.20 |
153.78 |
-1661.96 |
-4.71% |
-2269.06 |
-6.43% |
-2432.18 |
-6.89% |
20240422 |
7.16 |
-9.94% |
5642.76 |
1509.47 |
927.34 |
7.32% |
2235.74 |
17.65% |
2479.68 |
19.58% |
20240419 |
7.95 |
-0.87% |
-3403.58 |
-63.53 |
-1263.34 |
-5.03% |
-513.34 |
-2.04% |
-1626.90 |
-6.48% |
20240418 |
8.02 |
4.70% |
93.21 |
1617.77 |
221.13 |
0.52% |
356.67 |
0.84% |
-484.59 |
-1.14% |
20240417 |
7.66 |
9.43% |
5477.68 |
1523.43 |
1930.61 |
8.60% |
2990.70 |
13.32% |
556.37 |
2.48% |
20240416 |
7.00 |
-3.85% |
1214.62 |
-962.19 |
-306.27 |
-1.74% |
350.19 |
1.99% |
1170.70 |
6.66% |
20240415 |
7.28 |
-1.36% |
-2022.59 |
-1132.10 |
-645.66 |
-3.98% |
-21.88 |
-0.13% |
-1355.05 |
-8.36% |
20240412 |
7.38 |
4.09% |
1429.52 |
-805.17 |
417.96 |
2.30% |
252.61 |
1.39% |
758.95 |
4.19% |
20240411 |
7.09 |
2.31% |
1044.29 |
-808.52 |
126.79 |
1.32% |
197.57 |
2.05% |
719.93 |
7.48% |
20240410 |
6.93 |
-1.98% |
-1436.69 |
-2359.75 |
-555.01 |
-7.02% |
-579.52 |
-7.33% |
-302.16 |
-3.82% |
20240409 |
7.07 |
-0.56% |
566.28 |
-3517.18 |
-476.18 |
-4.17% |
367.88 |
3.22% |
674.58 |
5.91% |
20240408 |
7.11 |
-1.80% |
-1122.13 |
-2586.04 |
-318.73 |
-1.96% |
26.31 |
0.16% |
-829.71 |
-5.10% |
20240403 |
7.24 |
3.28% |
3723.69 |
-2255.07 |
414.61 |
1.67% |
1916.28 |
7.72% |
1392.80 |
5.61% |
20240402 |
7.01 |
-0.28% |
-2892.84 |
-3348.37 |
-1424.44 |
-13.43% |
-1464.96 |
-13.81% |
-3.44 |
-0.03% |
20240401 |
7.03 |
-1.82% |
-3515.39 |
-2456.12 |
-1712.44 |
-8.17% |
430.71 |
2.05% |
-2233.66 |
-10.65% |
20240329 |
7.16 |
-0.28% |
618.33 |
-433.66 |
454.96 |
2.08% |
803.23 |
3.66% |
-639.86 |
-2.92% |
20240328 |
7.18 |
2.57% |
351.74 |
-938.10 |
12.24 |
0.09% |
854.36 |
6.42% |
-514.86 |
-3.87% |
20240327 |
7.00 |
-0.43% |
236.03 |
-1085.40 |
-678.69 |
-7.25% |
61.09 |
0.65% |
853.63 |
9.12% |
20240326 |
7.03 |
-0.42% |
-1511.10 |
-419.05 |
-532.19 |
-4.69% |
-540.90 |
-4.77% |
-438.01 |
-3.86% |
20240325 |
7.06 |
0.14% |
3385.31 |
299.18 |
310.02 |
3.23% |
482.95 |
5.03% |
2592.34 |
26.98% |
20240322 |
7.05 |
0.28% |
709.18 |
37.15 |
-49.48 |
-0.64% |
393.09 |
5.09% |
365.57 |
4.74% |
000404长虹华意 大单资金流向:成交单大于等于6万股或者30万元以上。
000404长虹华意 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000404长虹华意 小单资金流向:成交单小于1万股或5万元。
如何看长虹华意[000404]资金流向的流入和流出呢?什么是长虹华意[000404]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长虹华意[000404]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长虹华意[000404]资金流向的计算方法不同,所以数据会有不一致的情况。
|