600750江中药业 今日实时资金流向 |
15:00 |
846.05 |
-1623.11 |
0.00 |
14:59 |
846.05 |
-1643.60 |
0.00 |
14:58 |
846.05 |
-1643.60 |
0.00 |
14:57 |
846.05 |
-1643.60 |
0.00 |
14:56 |
937.36 |
-1584.54 |
0.00 |
14:55 |
937.36 |
-1604.78 |
0.00 |
14:54 |
898.99 |
-1594.03 |
0.00 |
14:53 |
898.99 |
-1586.41 |
0.00 |
14:52 |
898.99 |
-1582.22 |
0.00 |
14:51 |
898.99 |
-1538.14 |
0.00 |
14:50 |
898.99 |
-1513.72 |
0.00 |
14:49 |
898.99 |
-1507.95 |
0.00 |
14:48 |
898.99 |
-1444.16 |
0.00 |
14:47 |
929.18 |
-1435.77 |
0.00 |
14:46 |
929.18 |
-1402.96 |
0.00 |
14:45 |
929.18 |
-1370.37 |
0.00 |
14:44 |
929.18 |
-1362.50 |
0.00 |
14:43 |
967.24 |
-1381.16 |
0.00 |
14:42 |
1036.57 |
-1380.11 |
0.00 |
14:41 |
1036.57 |
-1373.28 |
0.00 |
14:40 |
1036.57 |
-1383.03 |
0.00 |
14:39 |
1036.57 |
-1401.16 |
0.00 |
14:38 |
1036.57 |
-1374.68 |
0.00 |
14:37 |
1036.57 |
-1369.70 |
0.00 |
14:36 |
1036.57 |
-1378.11 |
0.00 |
14:35 |
1036.57 |
-1408.05 |
0.00 |
14:34 |
1036.57 |
-1454.69 |
0.00 |
14:33 |
1036.57 |
-1480.37 |
0.00 |
14:32 |
1036.57 |
-1493.74 |
0.00 |
14:31 |
1036.57 |
-1500.54 |
0.00 |
14:30 |
1036.57 |
-1512.84 |
0.00 |
14:29 |
1036.57 |
-1507.60 |
0.00 |
14:28 |
1036.57 |
-1517.82 |
0.00 |
14:27 |
1036.57 |
-1556.57 |
0.00 |
14:26 |
1036.57 |
-1578.55 |
0.00 |
14:25 |
1036.57 |
-1584.57 |
0.00 |
14:24 |
1036.57 |
-1576.99 |
0.00 |
14:23 |
1036.57 |
-1571.25 |
0.00 |
14:22 |
1036.57 |
-1583.02 |
0.00 |
14:21 |
1036.57 |
-1570.48 |
0.00 |
14:20 |
1036.57 |
-1590.61 |
0.00 |
14:19 |
1036.57 |
-1632.65 |
0.00 |
14:18 |
1036.57 |
-1632.65 |
0.00 |
14:17 |
1036.57 |
-1632.65 |
0.00 |
14:16 |
1036.57 |
-1641.79 |
0.00 |
14:15 |
1036.57 |
-1678.61 |
0.00 |
14:14 |
1036.57 |
-1670.50 |
0.00 |
14:13 |
1036.57 |
-1644.61 |
0.00 |
14:12 |
1036.57 |
-1651.42 |
0.00 |
14:11 |
1036.57 |
-1656.66 |
0.00 |
14:10 |
1036.57 |
-1670.53 |
0.00 |
14:09 |
1036.57 |
-1685.98 |
0.00 |
14:08 |
1036.57 |
-1685.98 |
0.00 |
14:07 |
1036.57 |
-1685.98 |
0.00 |
14:06 |
1036.57 |
-1691.73 |
0.00 |
14:05 |
1036.57 |
-1679.20 |
0.00 |
14:04 |
1036.57 |
-1670.32 |
0.00 |
14:03 |
1036.57 |
-1668.23 |
0.00 |
14:02 |
1036.57 |
-1690.19 |
0.00 |
14:01 |
1036.57 |
-1684.71 |
0.00 |
14:00 |
1036.57 |
-1660.68 |
0.00 |
13:59 |
1036.57 |
-1674.55 |
0.00 |
13:58 |
1036.57 |
-1674.55 |
0.00 |
13:57 |
1036.57 |
-1689.71 |
0.00 |
13:56 |
1036.57 |
-1698.07 |
0.00 |
13:55 |
1036.57 |
-1698.07 |
0.00 |
13:54 |
1036.57 |
-1677.67 |
0.00 |
13:53 |
1036.57 |
-1677.67 |
0.00 |
13:52 |
1036.57 |
-1684.23 |
0.00 |
13:51 |
1036.57 |
-1680.55 |
0.00 |
13:50 |
1036.57 |
-1682.91 |
0.00 |
13:49 |
1036.57 |
-1675.60 |
0.00 |
13:48 |
1036.57 |
-1666.34 |
0.00 |
13:47 |
1036.57 |
-1619.33 |
0.00 |
13:46 |
1036.57 |
-1609.92 |
0.00 |
13:45 |
1036.57 |
-1661.36 |
0.00 |
13:44 |
1036.57 |
-1666.58 |
0.00 |
13:43 |
1036.57 |
-1653.54 |
0.00 |
13:42 |
1036.57 |
-1662.68 |
0.00 |
13:41 |
1036.57 |
-1670.78 |
0.00 |
13:40 |
1036.57 |
-1669.22 |
0.00 |
13:39 |
1036.57 |
-1654.36 |
0.00 |
13:38 |
1036.57 |
-1662.71 |
0.00 |
13:37 |
1036.57 |
-1662.71 |
0.00 |
13:36 |
1036.57 |
-1647.08 |
0.00 |
13:35 |
1036.57 |
-1654.12 |
0.00 |
13:34 |
1081.97 |
-1696.31 |
0.00 |
13:33 |
1081.97 |
-1695.53 |
0.00 |
13:32 |
1081.97 |
-1715.83 |
0.00 |
13:31 |
1081.97 |
-1725.71 |
0.00 |
13:30 |
1081.97 |
-1725.71 |
0.00 |
13:29 |
1081.97 |
-1717.91 |
0.00 |
13:28 |
1081.97 |
-1737.21 |
0.00 |
13:27 |
1081.97 |
-1804.33 |
0.00 |
13:26 |
1081.97 |
-1793.67 |
0.00 |
13:25 |
1081.97 |
-1760.72 |
0.00 |
13:24 |
1081.97 |
-1777.32 |
0.00 |
13:23 |
1081.97 |
-1777.32 |
0.00 |
13:22 |
1032.50 |
-1777.32 |
0.00 |
13:21 |
1032.50 |
-1770.59 |
0.00 |
13:20 |
1032.50 |
-1753.23 |
0.00 |
13:19 |
1032.50 |
-1743.38 |
0.00 |
13:18 |
1032.50 |
-1737.42 |
0.00 |
13:17 |
1032.50 |
-1737.42 |
0.00 |
13:16 |
1032.50 |
-1737.42 |
0.00 |
13:15 |
1032.50 |
-1704.46 |
0.00 |
13:14 |
1032.50 |
-1698.75 |
0.00 |
13:13 |
1032.50 |
-1690.96 |
0.00 |
13:12 |
1032.50 |
-1690.96 |
0.00 |
13:11 |
1032.50 |
-1690.96 |
0.00 |
13:10 |
1032.50 |
-1664.95 |
0.00 |
13:09 |
1032.50 |
-1664.95 |
0.00 |
13:08 |
1032.50 |
-1664.95 |
0.00 |
13:07 |
1032.50 |
-1664.95 |
0.00 |
13:06 |
1032.50 |
-1664.95 |
0.00 |
13:05 |
1032.50 |
-1664.95 |
0.00 |
13:04 |
1032.50 |
-1664.95 |
0.00 |
13:03 |
1072.80 |
-1697.75 |
0.00 |
13:02 |
1072.80 |
-1697.75 |
0.00 |
13:01 |
1072.80 |
-1671.45 |
0.00 |
11:30 |
1072.80 |
-1659.75 |
0.00 |
11:29 |
1072.80 |
-1658.97 |
0.00 |
11:28 |
1072.80 |
-1658.97 |
0.00 |
11:27 |
1072.80 |
-1653.52 |
0.00 |
11:26 |
1072.80 |
-1647.54 |
0.00 |
11:25 |
1072.80 |
-1642.08 |
0.00 |
11:24 |
1072.80 |
-1630.65 |
0.00 |
11:23 |
1072.80 |
-1625.19 |
0.00 |
11:22 |
1072.80 |
-1609.84 |
0.00 |
11:21 |
1072.80 |
-1609.84 |
0.00 |
11:20 |
1072.80 |
-1505.08 |
0.00 |
11:19 |
1072.80 |
-1499.87 |
0.00 |
11:18 |
1072.80 |
-1485.05 |
0.00 |
11:17 |
1072.80 |
-1474.91 |
0.00 |
11:16 |
1072.80 |
-1474.91 |
0.00 |
11:15 |
1115.70 |
-1468.67 |
0.00 |
11:14 |
1115.70 |
-1468.67 |
0.00 |
11:13 |
1115.70 |
-1503.22 |
0.00 |
11:12 |
1115.70 |
-1504.52 |
0.00 |
11:11 |
1115.70 |
-1504.52 |
0.00 |
11:10 |
1115.70 |
-1496.73 |
0.00 |
11:09 |
1115.70 |
-1496.73 |
0.00 |
11:08 |
1115.70 |
-1491.81 |
0.00 |
11:07 |
1115.70 |
-1491.81 |
0.00 |
11:06 |
1115.70 |
-1486.62 |
0.00 |
11:05 |
1115.70 |
-1480.65 |
0.00 |
11:04 |
1115.70 |
-1472.35 |
0.00 |
11:03 |
1115.70 |
-1472.35 |
0.00 |
11:02 |
1115.70 |
-1472.35 |
0.00 |
11:01 |
1191.07 |
-1466.38 |
0.00 |
11:00 |
1191.07 |
-1466.38 |
0.00 |
10:59 |
1191.07 |
-1451.96 |
0.00 |
10:58 |
1127.40 |
-1439.23 |
0.00 |
10:57 |
1064.16 |
-1426.24 |
0.00 |
10:56 |
1064.16 |
-1439.73 |
0.00 |
10:55 |
1064.16 |
-1416.65 |
0.00 |
10:54 |
1064.16 |
-1443.03 |
0.00 |
10:53 |
1064.16 |
-1448.21 |
0.00 |
10:52 |
1028.59 |
-1465.29 |
0.00 |
10:51 |
1028.59 |
-1418.74 |
0.00 |
10:50 |
1028.59 |
-1420.55 |
0.00 |
10:49 |
1028.59 |
-1401.14 |
0.00 |
10:48 |
1028.59 |
-1395.96 |
0.00 |
10:47 |
1028.59 |
-1385.61 |
0.00 |
10:46 |
1028.59 |
-1355.87 |
0.00 |
10:45 |
1028.59 |
-1341.90 |
0.00 |
10:44 |
1028.59 |
-1326.89 |
0.00 |
10:43 |
1028.59 |
-1308.26 |
0.00 |
10:42 |
1028.59 |
-1321.45 |
0.00 |
10:41 |
1028.59 |
-1312.91 |
0.00 |
10:40 |
1028.59 |
-1307.74 |
0.00 |
10:39 |
1028.59 |
-1303.60 |
0.00 |
10:38 |
1028.59 |
-1292.98 |
0.00 |
10:37 |
1028.59 |
-1265.77 |
0.00 |
10:36 |
1028.59 |
-1261.10 |
0.00 |
10:35 |
1028.59 |
-1234.84 |
0.00 |
10:34 |
1028.59 |
-1246.28 |
0.00 |
10:33 |
985.61 |
-1471.43 |
0.00 |
10:32 |
985.61 |
-1483.13 |
0.00 |
10:31 |
985.61 |
-1410.32 |
0.00 |
10:30 |
985.61 |
-1374.66 |
0.00 |
10:29 |
947.58 |
-1297.40 |
0.00 |
10:28 |
947.58 |
-1259.94 |
0.00 |
10:27 |
947.58 |
-1253.46 |
0.00 |
10:26 |
389.62 |
-1554.07 |
0.00 |
10:25 |
389.62 |
-1575.20 |
0.00 |
10:24 |
389.62 |
-1600.77 |
0.00 |
10:23 |
389.62 |
-1598.18 |
0.00 |
10:22 |
389.62 |
-1564.15 |
0.00 |
10:21 |
389.62 |
-1540.04 |
0.00 |
10:20 |
389.62 |
-1563.88 |
0.00 |
10:19 |
432.81 |
-1541.62 |
0.00 |
10:18 |
506.86 |
-1423.76 |
0.00 |
10:17 |
506.86 |
-1256.49 |
0.00 |
10:16 |
506.86 |
-1115.26 |
0.00 |
10:15 |
506.86 |
-1105.38 |
0.00 |
10:14 |
506.86 |
-1105.38 |
0.00 |
10:13 |
506.86 |
-1098.06 |
0.00 |
10:12 |
506.86 |
-1076.87 |
0.00 |
10:11 |
506.86 |
-1082.37 |
0.00 |
10:10 |
506.86 |
-1070.61 |
0.00 |
10:09 |
506.86 |
-1070.61 |
0.00 |
10:08 |
506.86 |
-1070.62 |
0.00 |
10:07 |
506.86 |
-1103.52 |
0.00 |
10:06 |
506.86 |
-1087.87 |
0.00 |
10:05 |
506.86 |
-1105.38 |
0.00 |
10:04 |
506.86 |
-1100.42 |
0.00 |
10:03 |
506.86 |
-1078.51 |
0.00 |
10:02 |
506.86 |
-1065.51 |
0.00 |
10:01 |
506.86 |
-1037.38 |
0.00 |
10:00 |
506.86 |
-1005.25 |
0.00 |
09:59 |
506.86 |
-1015.72 |
0.00 |
09:58 |
506.86 |
-1030.10 |
0.00 |
09:57 |
506.86 |
-1030.10 |
0.00 |
09:56 |
506.86 |
-1041.33 |
0.00 |
09:55 |
506.86 |
-1039.51 |
0.00 |
09:54 |
506.86 |
-1007.64 |
0.00 |
09:53 |
506.86 |
-1003.21 |
0.00 |
09:52 |
571.91 |
-969.89 |
0.00 |
09:51 |
650.00 |
-918.88 |
0.00 |
09:50 |
636.48 |
-867.43 |
0.00 |
09:49 |
636.48 |
-819.15 |
0.00 |
09:48 |
636.48 |
-770.51 |
0.00 |
09:47 |
509.70 |
-668.95 |
0.00 |
09:46 |
509.70 |
-564.84 |
0.00 |
09:45 |
509.70 |
-541.22 |
0.00 |
09:44 |
224.89 |
-735.46 |
0.00 |
09:43 |
69.02 |
-656.79 |
0.00 |
09:42 |
21.38 |
-635.64 |
0.00 |
09:41 |
21.38 |
-566.92 |
0.00 |
09:40 |
21.38 |
-516.10 |
0.00 |
09:39 |
21.38 |
-466.58 |
0.00 |
09:38 |
21.38 |
-435.09 |
0.00 |
09:37 |
21.38 |
-394.58 |
0.00 |
09:36 |
21.38 |
-340.28 |
0.00 |
09:35 |
21.38 |
-316.47 |
0.00 |
09:34 |
21.38 |
-247.02 |
0.00 |
09:33 |
21.38 |
-243.09 |
0.00 |
09:32 |
-170.70 |
-191.91 |
0.00 |
09:31 |
-44.25 |
-43.43 |
0.00 |
09:30 |
0.00 |
108.30 |
0.00 |
|
大单资金:846.05万元 |
成交额占比:3.26% |
中单资金:-1623.11万元 |
成交额占比:-6.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
26.25 |
-0.46% |
981.38 |
-1499.10 |
846.05 |
3.26% |
-1623.11 |
-6.26% |
1758.44 |
6.78% |
20240516 |
26.37 |
-3.30% |
-2308.29 |
-2356.19 |
-1989.90 |
-6.08% |
-633.56 |
-1.93% |
315.17 |
0.96% |
20240515 |
27.27 |
-2.29% |
-2648.87 |
-253.07 |
-983.14 |
-5.31% |
-1689.82 |
-9.13% |
24.09 |
0.13% |
20240514 |
27.91 |
1.01% |
-1466.50 |
-154.24 |
130.61 |
0.51% |
-339.87 |
-1.33% |
-1257.24 |
-4.92% |
20240513 |
27.63 |
1.51% |
-20.28 |
-818.47 |
497.28 |
1.74% |
1702.44 |
5.96% |
-2220.00 |
-7.78% |
20240510 |
27.22 |
-0.15% |
-1702.03 |
-393.22 |
-11.04 |
-0.08% |
-413.49 |
-3.11% |
-1277.50 |
-9.60% |
20240509 |
27.26 |
1.72% |
2914.03 |
-144.59 |
113.22 |
0.64% |
1144.24 |
6.42% |
1656.57 |
9.30% |
20240508 |
26.80 |
-1.69% |
-1796.58 |
-2300.13 |
-884.31 |
-5.02% |
-156.65 |
-0.89% |
-755.62 |
-4.29% |
20240507 |
27.26 |
-0.15% |
-1833.43 |
-2271.91 |
-533.62 |
-2.79% |
350.92 |
1.84% |
-1650.73 |
-8.64% |
20240506 |
27.30 |
2.40% |
1590.65 |
-2645.68 |
922.53 |
3.08% |
653.49 |
2.18% |
14.63 |
0.05% |
20240430 |
26.66 |
0.41% |
-221.27 |
-3629.81 |
237.59 |
0.71% |
-202.03 |
-0.61% |
-256.83 |
-0.77% |
20240429 |
26.55 |
-0.82% |
-2226.99 |
-3074.14 |
-2042.32 |
-4.56% |
-1325.70 |
-2.96% |
1141.03 |
2.55% |
20240426 |
26.77 |
-0.34% |
606.14 |
-1593.64 |
-856.09 |
-3.68% |
-838.82 |
-3.61% |
2301.05 |
9.90% |
20240425 |
26.86 |
-0.44% |
-4204.46 |
146.41 |
-907.39 |
-6.32% |
-993.23 |
-6.92% |
-2303.84 |
-16.05% |
20240424 |
26.98 |
-0.22% |
-535.53 |
819.46 |
-61.60 |
-0.30% |
-682.54 |
-3.33% |
208.61 |
1.02% |
20240423 |
27.04 |
-1.31% |
-1410.09 |
1726.38 |
793.26 |
2.32% |
-1558.89 |
-4.56% |
-644.46 |
-1.88% |
20240422 |
27.40 |
-1.97% |
-5004.17 |
1425.57 |
-561.82 |
-1.56% |
-4295.73 |
-11.91% |
-146.62 |
-0.41% |
20240419 |
27.95 |
1.19% |
3879.19 |
3790.59 |
883.96 |
4.03% |
1774.35 |
8.10% |
1220.88 |
5.57% |
20240418 |
27.62 |
0.88% |
821.84 |
3496.18 |
-234.34 |
-0.90% |
-36.68 |
-0.14% |
1092.86 |
4.20% |
20240417 |
27.38 |
-0.15% |
1643.21 |
4637.43 |
845.32 |
2.87% |
794.95 |
2.69% |
2.94 |
0.01% |
20240416 |
27.42 |
3.35% |
2261.91 |
4404.06 |
492.45 |
1.04% |
1718.81 |
3.62% |
50.65 |
0.11% |
20240415 |
26.53 |
6.80% |
4684.59 |
3209.06 |
1803.20 |
4.44% |
4368.38 |
10.75% |
-1486.99 |
-3.66% |
20240412 |
24.84 |
2.22% |
1696.25 |
1937.41 |
589.55 |
2.56% |
613.71 |
2.66% |
492.99 |
2.14% |
20240411 |
24.30 |
1.21% |
3220.83 |
1565.65 |
906.91 |
5.92% |
544.18 |
3.55% |
1769.74 |
11.56% |
20240410 |
24.01 |
-0.12% |
182.91 |
85.43 |
611.95 |
4.26% |
-6.75 |
-0.05% |
-422.29 |
-2.94% |
20240409 |
24.04 |
-1.03% |
-2928.83 |
-1348.10 |
-702.55 |
-3.55% |
37.89 |
0.19% |
-2264.17 |
-11.46% |
20240408 |
24.29 |
0.79% |
2307.92 |
863.12 |
531.55 |
3.65% |
946.54 |
6.50% |
829.83 |
5.70% |
20240403 |
24.10 |
0.42% |
679.33 |
-115.49 |
217.79 |
1.54% |
613.38 |
4.34% |
-151.84 |
-1.07% |
20240402 |
24.00 |
-1.72% |
-690.86 |
1121.27 |
-573.31 |
-2.74% |
-843.32 |
-4.03% |
725.77 |
3.47% |
20240401 |
24.42 |
-1.13% |
-5419.52 |
1914.28 |
-821.58 |
-4.44% |
-2068.57 |
-11.19% |
-2529.37 |
-13.68% |
600750江中药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向:成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢?什么是江中药业[600750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江中药业[600750]资金流向的计算方法不同,所以数据会有不一致的情况。
|