| 600750江中药业 今日实时资金流向 |
| 15:00 |
287.24 |
1478.54 |
-819.90 |
| 14:59 |
287.24 |
1490.45 |
-825.73 |
| 14:58 |
287.24 |
1490.45 |
-825.73 |
| 14:57 |
287.24 |
1490.45 |
-821.35 |
| 14:56 |
287.24 |
1481.42 |
-797.00 |
| 14:55 |
287.24 |
1462.17 |
-818.69 |
| 14:54 |
287.24 |
1469.47 |
-843.80 |
| 14:53 |
287.24 |
1469.47 |
-869.38 |
| 14:52 |
287.24 |
1433.92 |
-863.29 |
| 14:51 |
287.24 |
1496.05 |
-926.96 |
| 14:50 |
287.24 |
1502.87 |
-926.97 |
| 14:49 |
287.24 |
1496.29 |
-915.28 |
| 14:48 |
287.24 |
1491.90 |
-932.84 |
| 14:47 |
287.24 |
1489.71 |
-933.10 |
| 14:46 |
287.24 |
1458.99 |
-952.86 |
| 14:45 |
287.24 |
1417.56 |
-991.36 |
| 14:44 |
287.24 |
1398.56 |
-993.55 |
| 14:43 |
287.24 |
1396.85 |
-968.72 |
| 14:42 |
254.61 |
1401.23 |
-979.19 |
| 14:41 |
254.61 |
1375.89 |
-965.80 |
| 14:40 |
254.61 |
1393.92 |
-926.10 |
| 14:39 |
254.61 |
1376.13 |
-913.20 |
| 14:38 |
254.61 |
1362.00 |
-938.05 |
| 14:37 |
254.61 |
1350.79 |
-935.87 |
| 14:36 |
254.61 |
1316.22 |
-951.94 |
| 14:35 |
254.61 |
1335.69 |
-946.84 |
| 14:34 |
254.61 |
1346.15 |
-937.59 |
| 14:33 |
254.61 |
1369.54 |
-894.68 |
| 14:32 |
254.61 |
1343.22 |
-893.22 |
| 14:31 |
182.16 |
1332.97 |
-882.26 |
| 14:30 |
109.01 |
1328.58 |
-902.00 |
| 14:29 |
175.56 |
1357.59 |
-875.45 |
| 14:28 |
175.56 |
1357.59 |
-885.94 |
| 14:27 |
175.56 |
1327.85 |
-936.40 |
| 14:26 |
175.56 |
1319.08 |
-926.91 |
| 14:25 |
175.56 |
1342.71 |
-898.88 |
| 14:24 |
175.56 |
1333.93 |
-896.94 |
| 14:23 |
175.56 |
1325.39 |
-892.06 |
| 14:22 |
175.56 |
1272.71 |
-904.50 |
| 14:21 |
175.56 |
1231.77 |
-929.12 |
| 14:20 |
130.02 |
1182.83 |
-934.49 |
| 14:19 |
130.02 |
1182.34 |
-948.61 |
| 14:18 |
130.02 |
1180.63 |
-930.85 |
| 14:17 |
130.02 |
1179.41 |
-974.42 |
| 14:16 |
130.02 |
1177.95 |
-978.55 |
| 14:15 |
130.02 |
1167.73 |
-982.21 |
| 14:14 |
130.02 |
1165.05 |
-975.88 |
| 14:13 |
79.92 |
1160.91 |
-980.03 |
| 14:12 |
79.92 |
1137.09 |
-994.62 |
| 14:11 |
79.92 |
1123.47 |
-991.95 |
| 14:10 |
79.92 |
1131.00 |
-1007.01 |
| 14:09 |
135.79 |
1132.70 |
-1023.78 |
| 14:08 |
135.79 |
1126.62 |
-1024.27 |
| 14:07 |
135.79 |
1150.68 |
-1012.39 |
| 14:06 |
135.79 |
1162.60 |
-1015.06 |
| 14:05 |
135.79 |
1155.30 |
-1000.47 |
| 14:04 |
135.79 |
1160.16 |
-1026.75 |
| 14:03 |
135.79 |
1156.02 |
-1023.35 |
| 14:02 |
135.79 |
1147.75 |
-1025.79 |
| 14:01 |
135.79 |
1140.20 |
-1034.05 |
| 14:00 |
135.79 |
1133.14 |
-1024.58 |
| 13:59 |
135.79 |
1122.68 |
-964.03 |
| 13:58 |
135.79 |
1111.24 |
-963.79 |
| 13:57 |
135.79 |
1083.51 |
-971.33 |
| 13:56 |
135.79 |
1083.51 |
-974.26 |
| 13:55 |
177.85 |
1075.48 |
-984.96 |
| 13:54 |
226.49 |
1061.13 |
-969.16 |
| 13:53 |
226.49 |
1068.67 |
-966.49 |
| 13:52 |
226.49 |
1060.88 |
-965.52 |
| 13:51 |
226.49 |
1057.72 |
-953.11 |
| 13:50 |
226.49 |
1049.19 |
-960.90 |
| 13:49 |
226.49 |
1030.21 |
-961.14 |
| 13:48 |
226.49 |
1025.83 |
-958.71 |
| 13:47 |
226.49 |
1010.01 |
-975.26 |
| 13:46 |
226.49 |
968.44 |
-964.81 |
| 13:45 |
226.49 |
958.95 |
-945.36 |
| 13:44 |
226.49 |
949.46 |
-943.18 |
| 13:43 |
226.49 |
925.13 |
-920.55 |
| 13:42 |
226.49 |
907.37 |
-932.48 |
| 13:41 |
226.49 |
887.43 |
-933.69 |
| 13:40 |
226.49 |
884.27 |
-931.26 |
| 13:39 |
226.49 |
876.24 |
-934.18 |
| 13:38 |
226.49 |
866.27 |
-929.33 |
| 13:37 |
226.49 |
854.11 |
-889.95 |
| 13:36 |
226.49 |
843.65 |
-876.81 |
| 13:35 |
226.49 |
829.05 |
-869.76 |
| 13:34 |
226.49 |
828.08 |
-872.44 |
| 13:33 |
226.49 |
813.73 |
-869.99 |
| 13:32 |
226.49 |
806.43 |
-865.61 |
| 13:31 |
226.49 |
786.24 |
-830.59 |
| 13:30 |
226.49 |
797.91 |
-825.23 |
| 13:29 |
226.49 |
789.39 |
-814.53 |
| 13:28 |
226.49 |
771.87 |
-813.32 |
| 13:27 |
226.49 |
776.74 |
-783.62 |
| 13:26 |
226.49 |
768.46 |
-787.52 |
| 13:25 |
226.49 |
766.75 |
-784.36 |
| 13:24 |
226.49 |
772.11 |
-794.34 |
| 13:23 |
226.49 |
764.56 |
-797.51 |
| 13:22 |
226.49 |
770.41 |
-803.36 |
| 13:21 |
226.49 |
770.41 |
-810.18 |
| 13:20 |
226.49 |
756.05 |
-811.39 |
| 13:19 |
226.49 |
748.49 |
-794.11 |
| 13:18 |
226.49 |
740.95 |
-816.26 |
| 13:17 |
226.49 |
733.16 |
-808.23 |
| 13:16 |
137.44 |
720.74 |
-810.43 |
| 13:15 |
137.44 |
713.20 |
-802.65 |
| 13:14 |
137.44 |
683.04 |
-809.95 |
| 13:13 |
137.44 |
691.79 |
-803.62 |
| 13:12 |
137.44 |
675.73 |
-795.11 |
| 13:11 |
100.97 |
668.68 |
-791.72 |
| 13:10 |
145.18 |
660.91 |
-801.44 |
| 13:09 |
145.18 |
639.51 |
-757.94 |
| 13:08 |
145.18 |
632.21 |
-754.29 |
| 13:07 |
145.18 |
624.67 |
-747.73 |
| 13:06 |
145.18 |
610.56 |
-732.90 |
| 13:05 |
145.18 |
610.56 |
-708.58 |
| 13:04 |
145.18 |
584.28 |
-698.12 |
| 13:03 |
145.18 |
568.71 |
-696.90 |
| 13:02 |
145.18 |
555.10 |
-703.96 |
| 13:01 |
145.18 |
544.89 |
-704.21 |
| 11:30 |
145.18 |
539.05 |
-681.63 |
| 11:29 |
145.18 |
539.05 |
-687.48 |
| 11:28 |
145.18 |
543.91 |
-689.92 |
| 11:27 |
145.18 |
533.69 |
-682.38 |
| 11:26 |
145.18 |
544.63 |
-692.12 |
| 11:25 |
145.18 |
553.63 |
-700.15 |
| 11:24 |
145.18 |
558.98 |
-681.42 |
| 11:23 |
145.18 |
551.91 |
-673.39 |
| 11:22 |
145.18 |
545.10 |
-692.62 |
| 11:21 |
145.18 |
567.73 |
-686.05 |
| 11:20 |
145.18 |
572.35 |
-685.57 |
| 11:19 |
145.18 |
563.83 |
-681.19 |
| 11:18 |
145.18 |
570.88 |
-681.93 |
| 11:17 |
145.18 |
562.36 |
-685.83 |
| 11:16 |
145.18 |
543.87 |
-701.88 |
| 11:15 |
145.18 |
543.87 |
-679.51 |
| 11:14 |
145.18 |
527.82 |
-682.68 |
| 11:13 |
145.18 |
527.82 |
-679.27 |
| 11:12 |
145.18 |
532.44 |
-716.73 |
| 11:11 |
145.18 |
525.39 |
-704.58 |
| 11:10 |
145.18 |
525.39 |
-667.61 |
| 11:09 |
145.18 |
530.26 |
-701.21 |
| 11:08 |
145.18 |
539.98 |
-683.93 |
| 11:07 |
145.18 |
549.95 |
-667.86 |
| 11:06 |
145.18 |
563.11 |
-643.73 |
| 11:05 |
145.18 |
544.09 |
-649.59 |
| 11:04 |
145.18 |
534.82 |
-669.57 |
| 11:03 |
145.18 |
537.74 |
-660.86 |
| 11:02 |
145.18 |
521.64 |
-663.69 |
| 11:01 |
145.18 |
509.44 |
-666.14 |
| 11:00 |
145.18 |
452.42 |
-660.79 |
| 10:59 |
145.18 |
426.85 |
-651.06 |
| 10:58 |
145.18 |
469.48 |
-641.07 |
| 10:57 |
145.18 |
468.26 |
-631.32 |
| 10:56 |
145.18 |
490.20 |
-629.62 |
| 10:55 |
145.18 |
488.25 |
-638.40 |
| 10:54 |
145.18 |
499.94 |
-653.28 |
| 10:53 |
145.18 |
490.19 |
-642.06 |
| 10:52 |
145.18 |
480.68 |
-630.60 |
| 10:51 |
145.18 |
505.06 |
-653.54 |
| 10:50 |
145.18 |
510.67 |
-643.54 |
| 10:49 |
145.18 |
514.09 |
-614.01 |
| 10:48 |
145.18 |
548.31 |
-624.52 |
| 10:47 |
145.18 |
562.97 |
-631.13 |
| 10:46 |
145.18 |
558.32 |
-603.98 |
| 10:45 |
145.18 |
568.59 |
-618.42 |
| 10:44 |
145.18 |
540.46 |
-608.15 |
| 10:43 |
145.18 |
546.08 |
-621.12 |
| 10:42 |
145.18 |
560.02 |
-607.43 |
| 10:41 |
145.18 |
547.05 |
-613.07 |
| 10:40 |
145.18 |
521.86 |
-609.17 |
| 10:39 |
145.18 |
468.87 |
-602.84 |
| 10:38 |
145.18 |
487.39 |
-586.27 |
| 10:37 |
145.18 |
485.18 |
-576.03 |
| 10:36 |
145.18 |
468.59 |
-578.96 |
| 10:35 |
145.18 |
432.02 |
-562.88 |
| 10:34 |
145.18 |
416.18 |
-553.63 |
| 10:33 |
145.18 |
398.16 |
-565.07 |
| 10:32 |
145.18 |
404.96 |
-555.59 |
| 10:31 |
145.18 |
388.40 |
-565.08 |
| 10:30 |
180.70 |
399.09 |
-548.76 |
| 10:29 |
180.70 |
345.46 |
-546.58 |
| 10:28 |
180.70 |
342.28 |
-555.84 |
| 10:27 |
180.70 |
336.92 |
-541.96 |
| 10:26 |
180.70 |
330.59 |
-548.78 |
| 10:25 |
180.70 |
308.90 |
-535.62 |
| 10:24 |
180.70 |
293.31 |
-572.14 |
| 10:23 |
180.70 |
291.61 |
-583.34 |
| 10:22 |
180.70 |
311.30 |
-525.43 |
| 10:21 |
180.70 |
290.13 |
-543.68 |
| 10:20 |
180.70 |
244.19 |
-555.35 |
| 10:19 |
180.70 |
219.66 |
-574.06 |
| 10:18 |
180.70 |
239.80 |
-607.55 |
| 10:17 |
180.70 |
239.80 |
-575.53 |
| 10:16 |
180.70 |
244.17 |
-531.81 |
| 10:15 |
180.70 |
242.22 |
-530.11 |
| 10:14 |
180.70 |
241.48 |
-505.06 |
| 10:13 |
180.70 |
224.45 |
-534.50 |
| 10:12 |
180.70 |
235.88 |
-520.89 |
| 10:11 |
180.70 |
247.06 |
-480.99 |
| 10:10 |
180.70 |
215.69 |
-490.96 |
| 10:09 |
180.70 |
212.28 |
-481.49 |
| 10:08 |
180.70 |
218.10 |
-436.05 |
| 10:07 |
180.70 |
171.45 |
-425.10 |
| 10:06 |
180.70 |
165.36 |
-385.75 |
| 10:05 |
180.70 |
172.17 |
-309.64 |
| 10:04 |
180.70 |
170.96 |
-304.52 |
| 10:03 |
180.70 |
148.78 |
-307.96 |
| 10:02 |
180.70 |
142.19 |
-304.79 |
| 10:01 |
180.70 |
147.05 |
-314.54 |
| 10:00 |
180.70 |
143.38 |
-276.33 |
| 09:59 |
180.70 |
199.88 |
-276.35 |
| 09:58 |
217.73 |
140.63 |
-262.96 |
| 09:57 |
217.73 |
126.98 |
-247.14 |
| 09:56 |
217.73 |
140.32 |
-179.03 |
| 09:55 |
217.73 |
116.47 |
-205.71 |
| 09:54 |
217.73 |
145.24 |
-167.90 |
| 09:53 |
251.17 |
84.12 |
-169.59 |
| 09:52 |
251.17 |
77.34 |
-132.35 |
| 09:51 |
251.17 |
55.68 |
-164.02 |
| 09:50 |
287.84 |
18.09 |
-170.64 |
| 09:49 |
287.84 |
34.67 |
-172.60 |
| 09:48 |
320.79 |
52.96 |
-170.20 |
| 09:47 |
320.79 |
124.62 |
-182.25 |
| 09:46 |
394.02 |
226.10 |
-131.90 |
| 09:45 |
426.68 |
202.80 |
-153.95 |
| 09:44 |
426.68 |
213.28 |
-191.81 |
| 09:43 |
512.90 |
334.41 |
-72.40 |
| 09:42 |
512.90 |
383.39 |
12.87 |
| 09:41 |
464.71 |
407.90 |
26.80 |
| 09:40 |
464.71 |
472.68 |
8.70 |
| 09:39 |
464.71 |
474.16 |
29.41 |
| 09:38 |
504.86 |
435.51 |
48.61 |
| 09:37 |
553.67 |
397.47 |
51.27 |
| 09:36 |
553.67 |
150.88 |
-14.14 |
| 09:35 |
512.81 |
286.89 |
3.13 |
| 09:34 |
512.81 |
204.97 |
-2.19 |
| 09:33 |
256.98 |
110.11 |
8.36 |
| 09:32 |
37.97 |
88.52 |
84.17 |
| 09:31 |
0.00 |
58.73 |
-19.83 |
| 09:30 |
0.00 |
14.08 |
-7.53 |
|
| 大单资金：287.24万元 |
成交额占比：1.15% |
| 中单资金：1478.54万元 |
成交额占比：5.92% |
| 小单资金：-819.90万元 |
成交额占比：-3.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
24.32 |
-0.25% |
945.88 |
-910.03 |
287.24 |
1.15% |
1478.54 |
5.92% |
-819.90 |
-3.29% |
| 20251212 |
24.38 |
0.12% |
-4852.75 |
-879.26 |
-1131.69 |
-1.55% |
4080.35 |
5.58% |
-7801.41 |
-10.67% |
| 20251211 |
24.35 |
1.54% |
-110.27 |
458.45 |
451.98 |
1.07% |
-642.55 |
-1.53% |
80.30 |
0.19% |
| 20251210 |
23.98 |
2.17% |
-593.29 |
129.79 |
-1004.24 |
-2.77% |
1545.73 |
4.27% |
-1134.78 |
-3.13% |
| 20251209 |
23.47 |
1.56% |
4038.43 |
1929.45 |
486.68 |
1.87% |
4630.98 |
17.82% |
-1079.23 |
-4.15% |
| 20251208 |
23.11 |
0.43% |
1626.06 |
3028.13 |
318.01 |
1.77% |
2370.03 |
13.21% |
-1061.98 |
-5.92% |
| 20251205 |
23.01 |
-0.78% |
1808.32 |
7069.78 |
206.02 |
1.35% |
1287.47 |
8.45% |
314.83 |
2.07% |
| 20251204 |
23.19 |
0.17% |
1894.40 |
6942.91 |
123.32 |
0.79% |
1433.70 |
9.24% |
337.38 |
2.17% |
| 20251203 |
23.15 |
0.65% |
2046.58 |
7201.54 |
795.42 |
3.67% |
1155.09 |
5.32% |
96.07 |
0.44% |
| 20251202 |
23.00 |
1.46% |
3030.84 |
7642.32 |
1585.36 |
3.58% |
-1450.10 |
-3.28% |
2895.58 |
6.54% |
| 20251201 |
22.67 |
4.37% |
7388.05 |
6539.19 |
4359.66 |
7.99% |
3518.31 |
6.45% |
-489.92 |
-0.90% |
| 20251128 |
21.72 |
-0.73% |
-1471.50 |
2116.69 |
79.15 |
0.90% |
-111.71 |
-1.27% |
-1438.94 |
-16.30% |
| 20251127 |
21.88 |
0.32% |
715.48 |
2481.42 |
381.95 |
4.22% |
153.28 |
1.69% |
180.25 |
1.99% |
| 20251126 |
21.81 |
1.63% |
2285.60 |
296.01 |
1236.20 |
10.74% |
762.99 |
6.63% |
286.41 |
2.49% |
| 20251125 |
21.46 |
-0.69% |
-1819.87 |
-967.15 |
482.23 |
4.23% |
-935.07 |
-8.20% |
-1367.03 |
-11.99% |
| 20251124 |
21.61 |
-0.14% |
-384.28 |
-1193.97 |
-62.84 |
-0.78% |
85.27 |
1.05% |
-406.71 |
-5.02% |
| 20251121 |
21.64 |
-0.73% |
393.42 |
-669.75 |
443.88 |
3.32% |
-903.03 |
-6.75% |
852.57 |
6.38% |
| 20251120 |
21.80 |
-0.64% |
-2795.87 |
-915.65 |
-1803.46 |
-13.07% |
-823.51 |
-5.97% |
-168.90 |
-1.22% |
| 20251119 |
21.94 |
-0.27% |
-85.06 |
1221.00 |
-26.96 |
-0.25% |
-95.09 |
-0.87% |
36.99 |
0.34% |
| 20251118 |
22.00 |
0.36% |
1006.73 |
4195.91 |
255.41 |
2.34% |
303.47 |
2.78% |
447.85 |
4.10% |
| 20251117 |
21.92 |
-0.45% |
-577.23 |
3925.93 |
461.38 |
3.52% |
-292.08 |
-2.23% |
-746.53 |
-5.69% |
| 20251114 |
22.02 |
0.50% |
-698.10 |
2619.95 |
197.98 |
0.85% |
-2346.79 |
-10.09% |
1450.71 |
6.24% |
| 20251113 |
21.91 |
0.05% |
-277.93 |
3391.72 |
333.19 |
2.34% |
-272.93 |
-1.92% |
-338.19 |
-2.38% |
| 20251112 |
21.90 |
1.44% |
8061.71 |
937.49 |
2947.95 |
11.48% |
2142.23 |
8.34% |
2971.53 |
11.57% |
| 20251111 |
21.59 |
0.56% |
2708.01 |
-2748.44 |
-14.57 |
-0.11% |
1148.97 |
8.65% |
1573.61 |
11.85% |
| 20251110 |
21.47 |
0.75% |
1170.39 |
-4089.53 |
-844.60 |
-6.65% |
-73.82 |
-0.58% |
2088.81 |
16.44% |
| 20251107 |
21.31 |
0.47% |
3425.97 |
-2833.37 |
969.75 |
8.69% |
421.40 |
3.77% |
2034.82 |
18.23% |
| 20251106 |
21.21 |
-0.05% |
-1152.64 |
-3892.76 |
-2121.04 |
-14.86% |
238.91 |
1.67% |
729.49 |
5.11% |
| 20251105 |
21.22 |
-0.56% |
-2903.36 |
-1971.05 |
-737.98 |
-7.19% |
-823.47 |
-8.02% |
-1341.91 |
-13.08% |
| 20251104 |
21.34 |
-0.51% |
-2997.30 |
-2176.48 |
-1355.66 |
-14.03% |
-1034.71 |
-10.71% |
-606.93 |
-6.28% |
600750江中药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向：成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢？什么是江中药业[600750]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江中药业[600750]资金流向的计算方法不同，所以数据会有不一致的情况。
|
