600362江西铜业 今日实时资金流向 |
15:00 |
-2196.97 |
-230.79 |
-5015.91 |
14:59 |
-1925.57 |
-131.53 |
-4957.03 |
14:58 |
-1925.57 |
-131.53 |
-4957.03 |
14:57 |
-1925.57 |
-131.53 |
-4957.03 |
14:56 |
-1925.57 |
-160.19 |
-4942.45 |
14:55 |
-1925.57 |
-235.30 |
-4959.85 |
14:54 |
-2084.02 |
-196.81 |
-4871.37 |
14:53 |
-2084.02 |
-239.56 |
-4845.09 |
14:52 |
-2117.76 |
-211.46 |
-4840.23 |
14:51 |
-2117.76 |
-219.11 |
-4840.02 |
14:50 |
-2099.13 |
-202.48 |
-4720.00 |
14:49 |
-2057.76 |
-184.05 |
-4701.12 |
14:48 |
-2125.22 |
-171.68 |
-4710.35 |
14:47 |
-2125.22 |
-149.22 |
-4671.25 |
14:46 |
-2125.22 |
-124.72 |
-4663.61 |
14:45 |
-2170.18 |
-130.58 |
-4643.17 |
14:44 |
-2211.55 |
-148.56 |
-4654.20 |
14:43 |
-2211.55 |
-140.70 |
-4648.81 |
14:42 |
-2211.55 |
-165.20 |
-4501.86 |
14:41 |
-2211.55 |
-171.95 |
-4517.37 |
14:40 |
-2245.27 |
-184.99 |
-4498.28 |
14:39 |
-2184.13 |
-217.14 |
-4477.60 |
14:38 |
-2184.13 |
-217.14 |
-4501.65 |
14:37 |
-2184.13 |
-196.03 |
-4445.25 |
14:36 |
-2230.90 |
-196.94 |
-4418.04 |
14:35 |
-2264.63 |
-210.65 |
-4378.93 |
14:34 |
-2264.63 |
-227.97 |
-4374.89 |
14:33 |
-2264.63 |
-241.23 |
-4388.15 |
14:32 |
-2264.63 |
-246.63 |
-4370.62 |
14:31 |
-2317.66 |
-314.26 |
-4403.43 |
14:30 |
-2251.86 |
-231.13 |
-4191.77 |
14:29 |
-2251.86 |
-248.44 |
-4161.88 |
14:28 |
-2251.86 |
-255.64 |
-4160.08 |
14:27 |
-2208.22 |
-169.06 |
-4109.94 |
14:26 |
-2193.60 |
-149.50 |
-4038.00 |
14:25 |
-2128.35 |
-135.77 |
-3943.81 |
14:24 |
-2128.35 |
-130.39 |
-3952.37 |
14:23 |
-2173.35 |
-128.83 |
-3941.72 |
14:22 |
-2173.35 |
-135.58 |
-3950.71 |
14:21 |
-2141.21 |
-109.95 |
-3932.50 |
14:20 |
-2141.21 |
-116.93 |
-3945.10 |
14:19 |
-2184.16 |
-138.99 |
-3935.01 |
14:18 |
-2217.90 |
-138.99 |
-3974.36 |
14:17 |
-2217.90 |
-123.26 |
-3990.18 |
14:16 |
-2250.50 |
-147.99 |
-4018.06 |
14:15 |
-2250.50 |
-188.00 |
-4057.40 |
14:14 |
-2250.50 |
-218.12 |
-4084.82 |
14:13 |
-2250.50 |
-272.49 |
-4074.04 |
14:12 |
-2250.50 |
-265.98 |
-4084.82 |
14:11 |
-2250.50 |
-257.24 |
-4106.14 |
14:10 |
-2140.76 |
-219.54 |
-3936.94 |
14:09 |
-2140.76 |
-266.71 |
-3946.60 |
14:08 |
-2140.76 |
-290.06 |
-3970.62 |
14:07 |
-2052.53 |
-288.26 |
-3989.27 |
14:06 |
-2052.53 |
-296.57 |
-4004.54 |
14:05 |
-2052.53 |
-280.18 |
-4018.47 |
14:04 |
-2052.53 |
-283.78 |
-4025.66 |
14:03 |
-2010.73 |
-286.93 |
-3962.10 |
14:02 |
-2058.12 |
-320.42 |
-3998.97 |
14:01 |
-2090.23 |
-236.01 |
-3942.85 |
14:00 |
-2090.23 |
-242.07 |
-3955.68 |
13:59 |
-2090.23 |
-111.46 |
-3897.34 |
13:58 |
-2122.55 |
-59.62 |
-3838.08 |
13:57 |
-2122.55 |
-36.51 |
-3822.15 |
13:56 |
-2122.55 |
-29.34 |
-3834.72 |
13:55 |
-2122.55 |
-13.41 |
-3824.17 |
13:54 |
-2089.33 |
-17.01 |
-3728.77 |
13:53 |
-2089.33 |
-65.29 |
-3708.11 |
13:52 |
-2056.13 |
-73.60 |
-3693.30 |
13:51 |
-2056.13 |
-134.65 |
-3679.61 |
13:50 |
-2056.13 |
-128.15 |
-3699.58 |
13:49 |
-2056.13 |
-96.32 |
-3701.60 |
13:48 |
-2056.13 |
-59.33 |
-3701.38 |
13:47 |
-2056.13 |
-36.69 |
-3691.07 |
13:46 |
-2056.13 |
-36.69 |
-3694.44 |
13:45 |
-2319.01 |
4.04 |
-3700.72 |
13:44 |
-2051.45 |
-28.16 |
-3718.83 |
13:43 |
-1875.00 |
-6.91 |
-3718.17 |
13:42 |
-1875.00 |
-46.31 |
-3730.48 |
13:41 |
-1843.22 |
-100.94 |
-3742.79 |
13:40 |
-1843.22 |
-102.52 |
-3742.57 |
13:39 |
-1890.66 |
-136.54 |
-3749.75 |
13:38 |
-1817.29 |
-107.69 |
-3630.53 |
13:37 |
-1785.51 |
-67.41 |
-3648.22 |
13:36 |
-1785.51 |
-16.62 |
-3655.16 |
13:35 |
-1625.49 |
-74.36 |
-3650.46 |
13:34 |
-1625.49 |
-74.80 |
-3637.26 |
13:33 |
-1625.49 |
-62.49 |
-3638.38 |
13:32 |
-1625.49 |
-95.42 |
-3637.49 |
13:31 |
-1557.23 |
-134.37 |
-3689.64 |
13:30 |
-1557.23 |
-190.55 |
-3725.01 |
13:29 |
-1444.22 |
-72.17 |
-3651.84 |
13:28 |
-1412.44 |
-15.09 |
-3608.86 |
13:27 |
-1412.44 |
-9.49 |
-3625.88 |
13:26 |
-1374.37 |
51.63 |
-3606.85 |
13:25 |
-1170.53 |
216.69 |
-3554.89 |
13:24 |
-1170.53 |
222.96 |
-3564.54 |
13:23 |
-1170.53 |
217.13 |
-3579.33 |
13:22 |
-1170.53 |
236.85 |
-3565.67 |
13:21 |
-1125.71 |
244.90 |
-3424.25 |
13:20 |
-1125.71 |
218.44 |
-3422.24 |
13:19 |
-1125.71 |
228.97 |
-3435.70 |
13:18 |
-1125.71 |
288.85 |
-3401.38 |
13:17 |
-1125.71 |
252.75 |
-3396.23 |
13:16 |
-1125.71 |
297.14 |
-3385.70 |
13:15 |
-1125.71 |
361.27 |
-3381.00 |
13:14 |
-990.62 |
413.10 |
-3257.82 |
13:13 |
-990.62 |
479.56 |
-3246.60 |
13:12 |
-990.62 |
495.73 |
-3226.61 |
13:11 |
-990.62 |
533.27 |
-3211.10 |
13:10 |
-990.62 |
533.27 |
-3212.23 |
13:09 |
-990.62 |
541.81 |
-3220.33 |
13:08 |
-990.62 |
543.16 |
-3228.20 |
13:07 |
-958.96 |
516.41 |
-3221.46 |
13:06 |
-958.96 |
516.63 |
-3217.42 |
13:05 |
-958.96 |
526.97 |
-3205.96 |
13:04 |
-1022.76 |
544.69 |
-2950.69 |
13:03 |
-1022.76 |
544.69 |
-2953.61 |
13:02 |
-1022.76 |
557.49 |
-2969.34 |
13:01 |
-990.85 |
557.49 |
-2953.61 |
11:30 |
-788.99 |
484.03 |
-2942.16 |
11:29 |
-668.82 |
497.73 |
-2933.62 |
11:28 |
-628.60 |
592.75 |
-2794.10 |
11:27 |
-598.03 |
612.53 |
-2790.51 |
11:26 |
-598.03 |
607.36 |
-2812.54 |
11:25 |
-666.59 |
619.50 |
-2801.75 |
11:24 |
-666.59 |
661.76 |
-2749.83 |
11:23 |
-634.67 |
670.97 |
-2745.10 |
11:22 |
-634.67 |
671.19 |
-2758.83 |
11:21 |
-634.67 |
650.27 |
-2738.81 |
11:20 |
-634.67 |
625.77 |
-2726.66 |
11:19 |
-589.70 |
659.73 |
-2724.41 |
11:18 |
-533.50 |
659.73 |
-2731.39 |
11:17 |
-479.77 |
632.07 |
-2721.96 |
11:16 |
-479.77 |
699.55 |
-2519.74 |
11:15 |
-479.77 |
708.10 |
-2499.71 |
11:14 |
-479.77 |
700.23 |
-2482.38 |
11:13 |
-479.77 |
700.23 |
-2488.46 |
11:12 |
-479.77 |
716.43 |
-2483.74 |
11:11 |
-479.77 |
682.23 |
-2468.44 |
11:10 |
-545.27 |
665.57 |
-2439.41 |
11:09 |
-545.27 |
668.94 |
-2446.61 |
11:08 |
-545.27 |
684.47 |
-2445.04 |
11:07 |
-511.08 |
670.29 |
-2457.42 |
11:06 |
-564.84 |
676.58 |
-2480.59 |
11:05 |
-564.84 |
676.58 |
-2478.79 |
11:04 |
-564.84 |
676.58 |
-2473.17 |
11:03 |
-564.84 |
708.52 |
-2431.77 |
11:02 |
-564.84 |
689.16 |
-2429.07 |
11:01 |
-564.84 |
681.50 |
-2418.27 |
11:00 |
-564.84 |
699.74 |
-2421.88 |
10:59 |
-564.84 |
726.95 |
-2438.08 |
10:58 |
-564.84 |
719.75 |
-2433.59 |
10:57 |
-564.84 |
758.19 |
-2405.03 |
10:56 |
-474.91 |
778.43 |
-2398.29 |
10:55 |
-474.91 |
778.43 |
-2414.48 |
10:54 |
-474.91 |
818.24 |
-2432.93 |
10:53 |
-384.99 |
889.50 |
-2396.29 |
10:52 |
-181.06 |
919.20 |
-2394.94 |
10:51 |
-150.02 |
968.49 |
-2391.12 |
10:50 |
-150.02 |
978.17 |
-2363.65 |
10:49 |
-150.02 |
983.12 |
-2380.31 |
10:48 |
-105.04 |
1030.35 |
-2374.46 |
10:47 |
-15.04 |
1088.84 |
-2167.03 |
10:46 |
55.87 |
1082.98 |
-2128.10 |
10:45 |
87.83 |
1068.56 |
-2120.90 |
10:44 |
87.83 |
1140.43 |
-1969.72 |
10:43 |
87.83 |
1140.21 |
-1962.51 |
10:42 |
87.83 |
1142.01 |
-1945.39 |
10:41 |
87.83 |
1120.14 |
-1951.25 |
10:40 |
87.83 |
1120.14 |
-1961.85 |
10:39 |
-145.99 |
1011.76 |
-2009.40 |
10:38 |
-115.81 |
1060.61 |
-1971.81 |
10:37 |
-125.29 |
1018.93 |
-1941.38 |
10:36 |
-163.57 |
984.24 |
-1940.49 |
10:35 |
-163.57 |
1022.77 |
-1829.00 |
10:34 |
-163.57 |
1078.88 |
-1788.90 |
10:33 |
-163.57 |
1088.34 |
-1799.50 |
10:32 |
-163.57 |
1082.93 |
-1788.24 |
10:31 |
-131.58 |
1060.40 |
-1714.28 |
10:30 |
-31.23 |
1065.59 |
-1711.13 |
10:29 |
-31.23 |
1051.35 |
-1685.41 |
10:28 |
-31.23 |
1017.74 |
-1689.93 |
10:27 |
-31.23 |
1006.46 |
-1671.67 |
10:26 |
-31.23 |
1021.56 |
-1674.16 |
10:25 |
-31.23 |
1042.52 |
-1528.11 |
10:24 |
2.58 |
1050.85 |
-1539.60 |
10:23 |
2.58 |
1059.42 |
-1471.30 |
10:22 |
2.58 |
1059.42 |
-1498.38 |
10:21 |
70.00 |
1044.99 |
-1441.11 |
10:20 |
70.00 |
1044.99 |
-1430.97 |
10:19 |
70.00 |
1056.48 |
-1427.14 |
10:18 |
70.00 |
1082.87 |
-1365.81 |
10:17 |
70.00 |
1082.42 |
-1350.47 |
10:16 |
70.00 |
1088.29 |
-1232.23 |
10:15 |
70.00 |
1107.46 |
-1218.01 |
10:14 |
70.00 |
1112.87 |
-1201.56 |
10:13 |
70.00 |
1123.48 |
-1095.24 |
10:12 |
70.00 |
1074.65 |
-1131.40 |
10:11 |
70.00 |
986.38 |
-1134.56 |
10:10 |
70.00 |
1000.59 |
-1046.78 |
10:09 |
102.97 |
1014.35 |
-1072.53 |
10:08 |
102.97 |
1031.51 |
-1045.22 |
10:07 |
102.97 |
1017.96 |
-1046.36 |
10:06 |
196.25 |
821.82 |
-1113.53 |
10:05 |
84.83 |
696.15 |
-1165.21 |
10:04 |
310.24 |
545.65 |
-1217.33 |
10:03 |
586.62 |
449.85 |
-1360.53 |
10:02 |
492.47 |
442.11 |
-1297.10 |
10:01 |
389.96 |
487.45 |
-1348.22 |
10:00 |
356.81 |
441.18 |
-1350.27 |
09:59 |
356.81 |
472.22 |
-1313.00 |
09:58 |
315.63 |
512.47 |
-1286.93 |
09:57 |
328.44 |
535.64 |
-1260.17 |
09:56 |
328.44 |
573.44 |
-1054.94 |
09:55 |
328.44 |
569.16 |
-944.33 |
09:54 |
442.26 |
582.90 |
-863.89 |
09:53 |
352.07 |
587.85 |
-866.15 |
09:52 |
283.82 |
590.10 |
-817.95 |
09:51 |
352.36 |
647.73 |
-633.06 |
09:50 |
352.36 |
652.24 |
-603.12 |
09:49 |
352.36 |
633.27 |
-571.77 |
09:48 |
321.21 |
619.68 |
-589.59 |
09:47 |
321.21 |
621.26 |
-579.68 |
09:46 |
384.16 |
732.82 |
-473.00 |
09:45 |
429.34 |
743.81 |
-301.98 |
09:44 |
381.43 |
737.24 |
-271.95 |
09:43 |
381.43 |
729.32 |
-189.03 |
09:42 |
381.63 |
757.31 |
-186.10 |
09:41 |
381.63 |
774.03 |
-166.68 |
09:40 |
381.63 |
797.26 |
-173.25 |
09:39 |
381.59 |
808.78 |
-61.44 |
09:38 |
438.11 |
799.41 |
65.35 |
09:37 |
338.35 |
796.64 |
44.03 |
09:36 |
281.82 |
813.18 |
61.47 |
09:35 |
449.33 |
724.06 |
143.69 |
09:34 |
497.12 |
562.59 |
108.35 |
09:33 |
349.69 |
384.28 |
99.19 |
09:32 |
122.56 |
249.94 |
155.08 |
09:31 |
82.00 |
16.02 |
44.93 |
09:30 |
151.54 |
24.25 |
1.35 |
|
大单资金:-2196.97万元 |
成交额占比:-4.63% |
中单资金:-230.79万元 |
成交额占比:-0.49% |
小单资金:-5015.91万元 |
成交额占比:-10.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
22.56 |
0.36% |
-7443.67 |
-30179.41 |
-2196.97 |
-4.63% |
-230.79 |
-0.49% |
-5015.91 |
-10.57% |
20250731 |
22.48 |
-4.14% |
-25495.74 |
-30901.76 |
-17718.01 |
-16.08% |
-4266.34 |
-3.87% |
-3511.39 |
-3.19% |
20250730 |
23.45 |
-0.85% |
-5953.76 |
-7845.75 |
-3874.60 |
-7.07% |
-1259.46 |
-2.30% |
-819.70 |
-1.50% |
20250729 |
23.65 |
-1.00% |
-5108.12 |
-10671.44 |
-5774.11 |
-10.74% |
-756.83 |
-1.41% |
1422.82 |
2.65% |
20250728 |
23.89 |
-0.29% |
1960.42 |
953.76 |
-615.72 |
-1.05% |
-810.80 |
-1.39% |
3386.94 |
5.79% |
20250725 |
23.96 |
-1.72% |
-4649.81 |
19865.16 |
-2919.32 |
-4.14% |
-3575.09 |
-5.07% |
1844.60 |
2.62% |
20250724 |
24.38 |
2.27% |
6535.85 |
27030.46 |
5338.00 |
5.04% |
296.55 |
0.28% |
901.30 |
0.85% |
20250723 |
23.84 |
-1.04% |
-6595.17 |
14718.19 |
-6700.29 |
-7.34% |
-3025.29 |
-3.31% |
3130.41 |
3.43% |
20250722 |
24.09 |
1.65% |
6889.51 |
16884.22 |
5851.09 |
4.71% |
-9334.49 |
-7.52% |
10372.91 |
8.35% |
20250721 |
24.40 |
3.52% |
21817.63 |
4821.02 |
18295.68 |
14.46% |
5845.75 |
4.62% |
-2323.80 |
-1.84% |
20250718 |
23.57 |
1.73% |
6940.98 |
-14695.00 |
4245.98 |
6.64% |
2744.91 |
4.29% |
-49.91 |
-0.08% |
20250717 |
23.17 |
-0.17% |
-11899.33 |
-7728.59 |
-6974.27 |
-17.31% |
-1983.52 |
-4.92% |
-2941.54 |
-7.30% |
20250716 |
23.21 |
-0.85% |
-6860.51 |
-399.57 |
-4534.26 |
-12.25% |
-1100.88 |
-2.97% |
-1225.37 |
-3.31% |
20250715 |
23.41 |
-0.81% |
-8242.95 |
-6218.41 |
-6212.11 |
-11.34% |
-4666.64 |
-8.52% |
2635.80 |
4.81% |
20250714 |
23.60 |
0.51% |
-1158.14 |
-894.93 |
-1220.34 |
-1.54% |
-2280.33 |
-2.88% |
2342.53 |
2.96% |
20250711 |
23.48 |
1.82% |
15544.83 |
-320.70 |
11212.39 |
8.86% |
2399.69 |
1.90% |
1932.75 |
1.53% |
20250710 |
23.06 |
0.65% |
1767.59 |
-16122.22 |
354.75 |
0.60% |
1348.35 |
2.29% |
64.49 |
0.11% |
20250709 |
22.91 |
-2.14% |
-22927.36 |
-21514.85 |
-10353.10 |
-8.50% |
-3613.28 |
-2.97% |
-8960.98 |
-7.36% |
20250708 |
23.41 |
0.60% |
-2149.73 |
-16456.07 |
-888.63 |
-2.10% |
-1022.76 |
-2.41% |
-238.34 |
-0.56% |
20250707 |
23.27 |
-0.89% |
-3394.66 |
-10119.03 |
-646.11 |
-1.49% |
-2088.91 |
-4.83% |
-659.64 |
-1.52% |
20250704 |
23.48 |
-1.47% |
261.52 |
-14056.20 |
-4589.13 |
-6.25% |
-4400.40 |
-6.00% |
9251.05 |
12.61% |
20250703 |
23.83 |
0.17% |
-3427.02 |
8296.38 |
-5037.88 |
-5.83% |
-3198.38 |
-3.70% |
4809.24 |
5.56% |
20250702 |
23.79 |
0.00% |
-6321.73 |
16965.81 |
-5294.32 |
-3.59% |
2705.44 |
1.83% |
-3732.85 |
-2.53% |
20250701 |
23.79 |
1.54% |
4095.09 |
22664.46 |
5448.41 |
5.84% |
348.95 |
0.37% |
-1702.27 |
-1.83% |
20250630 |
23.43 |
-0.59% |
-1570.53 |
18529.44 |
-4583.28 |
-4.50% |
1509.70 |
1.48% |
1503.05 |
1.48% |
20250627 |
23.57 |
6.12% |
31151.20 |
22327.80 |
17763.45 |
12.41% |
6125.00 |
4.28% |
7262.75 |
5.07% |
20250626 |
22.21 |
0.36% |
4210.42 |
2325.88 |
3631.55 |
9.09% |
-7.95 |
-0.02% |
586.82 |
1.47% |
20250625 |
22.13 |
0.96% |
1923.66 |
-5582.67 |
404.33 |
1.31% |
935.59 |
3.04% |
583.74 |
1.90% |
20250624 |
21.92 |
1.25% |
1892.56 |
-5850.05 |
1313.39 |
4.23% |
933.12 |
3.00% |
-353.95 |
-1.14% |
20250623 |
21.65 |
0.28% |
-1085.98 |
-7692.95 |
-784.92 |
-4.47% |
45.05 |
0.26% |
-346.11 |
-1.97% |
600362江西铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向:成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢?什么是江西铜业[600362]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江西铜业[600362]资金流向的计算方法不同,所以数据会有不一致的情况。
|