| 600362江西铜业 今日实时资金流向 |
| 15:00 |
6975.66 |
559.09 |
-2003.30 |
| 14:59 |
6796.95 |
317.67 |
-2045.15 |
| 14:58 |
6796.95 |
317.67 |
-2045.15 |
| 14:57 |
6796.95 |
325.11 |
-2039.37 |
| 14:56 |
6760.97 |
532.51 |
-2017.56 |
| 14:55 |
6964.23 |
572.60 |
-2109.91 |
| 14:54 |
6556.44 |
812.33 |
-1972.28 |
| 14:53 |
6633.22 |
752.85 |
-1965.70 |
| 14:52 |
6555.94 |
713.68 |
-2013.32 |
| 14:51 |
6507.65 |
655.89 |
-2045.82 |
| 14:50 |
6503.93 |
757.80 |
-2061.55 |
| 14:49 |
6462.65 |
770.16 |
-2087.16 |
| 14:48 |
6360.23 |
819.66 |
-2059.51 |
| 14:47 |
6351.96 |
840.28 |
-1969.55 |
| 14:46 |
6222.41 |
884.79 |
-1869.35 |
| 14:45 |
6236.15 |
1172.69 |
-1898.65 |
| 14:44 |
6421.82 |
1353.46 |
-1738.13 |
| 14:43 |
6546.50 |
1497.13 |
-1713.37 |
| 14:42 |
6626.21 |
1743.29 |
-1657.62 |
| 14:41 |
6593.57 |
1788.74 |
-1625.01 |
| 14:40 |
6618.72 |
2060.92 |
-1405.26 |
| 14:39 |
6681.54 |
2246.50 |
-1297.80 |
| 14:38 |
6715.46 |
2447.09 |
-1203.52 |
| 14:37 |
6715.46 |
2564.64 |
-1122.41 |
| 14:36 |
6715.46 |
2636.90 |
-1054.29 |
| 14:35 |
6585.47 |
2688.61 |
-1095.30 |
| 14:34 |
6341.21 |
2715.91 |
-1140.02 |
| 14:33 |
6164.29 |
2720.32 |
-1110.55 |
| 14:32 |
6168.82 |
2752.95 |
-1092.80 |
| 14:31 |
6168.82 |
2781.06 |
-1005.59 |
| 14:30 |
5889.14 |
2982.93 |
-934.23 |
| 14:29 |
5989.36 |
3130.69 |
-884.34 |
| 14:28 |
5906.50 |
3146.42 |
-929.49 |
| 14:27 |
5874.19 |
3299.67 |
-934.46 |
| 14:26 |
5887.85 |
3246.20 |
-921.63 |
| 14:25 |
6316.25 |
3228.00 |
-940.49 |
| 14:24 |
6606.97 |
3347.47 |
-909.79 |
| 14:23 |
6368.77 |
3429.16 |
-966.26 |
| 14:22 |
6409.84 |
3539.47 |
-959.00 |
| 14:21 |
6525.32 |
3830.74 |
-840.79 |
| 14:20 |
6485.02 |
4002.67 |
-778.89 |
| 14:19 |
6502.05 |
4014.71 |
-749.82 |
| 14:18 |
6502.05 |
4021.05 |
-766.98 |
| 14:17 |
6502.05 |
4000.71 |
-746.27 |
| 14:16 |
6925.83 |
4160.47 |
-631.30 |
| 14:15 |
7108.25 |
4373.21 |
-541.15 |
| 14:14 |
7172.69 |
4415.57 |
-495.88 |
| 14:13 |
7100.67 |
4447.15 |
-482.17 |
| 14:12 |
7075.55 |
4630.75 |
-349.42 |
| 14:11 |
7002.61 |
4647.38 |
-331.93 |
| 14:10 |
6704.85 |
4639.37 |
-345.72 |
| 14:09 |
6583.60 |
4551.03 |
-339.54 |
| 14:08 |
6681.78 |
4618.39 |
-301.28 |
| 14:07 |
6787.15 |
4700.37 |
-234.26 |
| 14:06 |
6678.86 |
4653.30 |
-223.47 |
| 14:05 |
6740.74 |
4703.64 |
-153.54 |
| 14:04 |
6731.50 |
4753.21 |
-155.65 |
| 14:03 |
6731.50 |
4725.72 |
-182.34 |
| 14:02 |
6848.48 |
4812.48 |
-111.26 |
| 14:01 |
6792.56 |
4716.51 |
-117.94 |
| 14:00 |
6792.56 |
4658.14 |
-199.28 |
| 13:59 |
6467.14 |
4625.07 |
-213.91 |
| 13:58 |
6395.95 |
4531.82 |
-229.77 |
| 13:57 |
6108.63 |
4465.31 |
-250.15 |
| 13:56 |
6163.52 |
4514.80 |
-129.12 |
| 13:55 |
6317.37 |
4565.53 |
-77.14 |
| 13:54 |
6390.62 |
4497.23 |
-74.68 |
| 13:53 |
6610.16 |
4432.19 |
3.21 |
| 13:52 |
6450.11 |
4239.98 |
-46.02 |
| 13:51 |
6346.01 |
4047.95 |
-84.81 |
| 13:50 |
6160.50 |
4120.29 |
-20.32 |
| 13:49 |
6002.83 |
3946.80 |
-116.42 |
| 13:48 |
5698.70 |
3853.59 |
-191.68 |
| 13:47 |
5667.97 |
3832.40 |
-213.70 |
| 13:46 |
5637.62 |
3906.34 |
-78.25 |
| 13:45 |
5942.14 |
3723.47 |
-182.20 |
| 13:44 |
5942.14 |
3742.14 |
-203.40 |
| 13:43 |
5932.98 |
3769.52 |
-121.54 |
| 13:42 |
6236.43 |
3711.67 |
-92.47 |
| 13:41 |
6254.71 |
3431.83 |
-130.74 |
| 13:40 |
5629.47 |
3317.24 |
-215.77 |
| 13:39 |
5339.86 |
3322.50 |
-206.25 |
| 13:38 |
5251.35 |
3199.40 |
-227.84 |
| 13:37 |
4861.78 |
3008.83 |
-279.52 |
| 13:36 |
4861.78 |
2892.63 |
-321.30 |
| 13:35 |
5158.24 |
2824.40 |
-318.00 |
| 13:34 |
5172.74 |
2774.04 |
-329.55 |
| 13:33 |
5608.60 |
2839.99 |
-352.24 |
| 13:32 |
5733.74 |
2909.33 |
-307.68 |
| 13:31 |
5702.36 |
2918.82 |
-315.54 |
| 13:30 |
5702.36 |
2881.58 |
-292.01 |
| 13:29 |
5983.90 |
2933.64 |
-91.82 |
| 13:28 |
5753.66 |
3085.91 |
24.82 |
| 13:27 |
4639.17 |
2991.70 |
-78.48 |
| 13:26 |
4609.85 |
3000.35 |
-7.11 |
| 13:25 |
4791.02 |
3020.55 |
85.33 |
| 13:24 |
4665.54 |
3071.92 |
219.42 |
| 13:23 |
4665.54 |
3037.76 |
263.02 |
| 13:22 |
4854.84 |
3027.48 |
278.63 |
| 13:21 |
5227.39 |
3016.76 |
416.24 |
| 13:20 |
5152.28 |
2894.58 |
338.23 |
| 13:19 |
5152.28 |
2845.11 |
323.69 |
| 13:18 |
5152.28 |
2847.56 |
344.28 |
| 13:17 |
5152.28 |
2791.84 |
324.88 |
| 13:16 |
5018.89 |
2672.61 |
385.38 |
| 13:15 |
4802.19 |
2666.25 |
373.38 |
| 13:14 |
4767.86 |
2526.39 |
347.71 |
| 13:13 |
4624.48 |
2506.19 |
394.25 |
| 13:12 |
4624.48 |
2506.59 |
393.43 |
| 13:11 |
4384.48 |
2384.16 |
410.11 |
| 13:10 |
4384.48 |
2376.35 |
444.60 |
| 13:09 |
4318.38 |
2394.82 |
443.37 |
| 13:08 |
4400.84 |
2597.08 |
524.19 |
| 13:07 |
4575.38 |
2630.76 |
525.42 |
| 13:06 |
4542.52 |
2705.86 |
562.77 |
| 13:05 |
4630.16 |
2789.69 |
596.90 |
| 13:04 |
4705.17 |
2862.53 |
599.35 |
| 13:03 |
4736.05 |
2860.04 |
602.64 |
| 13:02 |
4824.43 |
2902.00 |
630.19 |
| 13:01 |
4901.87 |
2938.61 |
622.78 |
| 11:30 |
4795.02 |
2190.20 |
507.26 |
| 11:29 |
4828.57 |
2191.82 |
511.75 |
| 11:28 |
4828.57 |
2269.33 |
547.43 |
| 11:27 |
4828.57 |
2255.79 |
576.94 |
| 11:26 |
4984.48 |
2352.98 |
653.60 |
| 11:25 |
4943.46 |
2317.70 |
661.80 |
| 11:24 |
4943.46 |
2262.34 |
683.93 |
| 11:23 |
4943.46 |
2211.97 |
626.16 |
| 11:22 |
4943.46 |
2245.95 |
664.65 |
| 11:21 |
4943.46 |
2243.49 |
687.18 |
| 11:20 |
4943.46 |
2233.66 |
654.39 |
| 11:19 |
4988.56 |
2264.81 |
679.38 |
| 11:18 |
4988.56 |
2299.66 |
663.79 |
| 11:17 |
4988.56 |
2269.73 |
632.20 |
| 11:16 |
5026.71 |
2245.65 |
627.68 |
| 11:15 |
5059.92 |
2246.87 |
609.63 |
| 11:14 |
5059.92 |
2310.95 |
608.36 |
| 11:13 |
5008.90 |
2303.89 |
659.76 |
| 11:12 |
4589.21 |
2354.11 |
621.94 |
| 11:11 |
4277.38 |
2428.02 |
642.46 |
| 11:10 |
4073.53 |
2531.89 |
658.07 |
| 11:09 |
4138.45 |
2510.20 |
692.83 |
| 11:08 |
4124.43 |
2491.77 |
675.23 |
| 11:07 |
4126.90 |
2554.84 |
744.87 |
| 11:06 |
4126.90 |
2552.37 |
706.34 |
| 11:05 |
4269.52 |
2567.16 |
736.66 |
| 11:04 |
4354.90 |
2580.30 |
757.58 |
| 11:03 |
4524.43 |
2358.43 |
750.98 |
| 11:02 |
2958.44 |
1983.37 |
633.61 |
| 11:01 |
2637.24 |
1570.85 |
545.51 |
| 11:00 |
2626.55 |
1536.47 |
517.26 |
| 10:59 |
2519.40 |
1507.44 |
509.49 |
| 10:58 |
2305.68 |
1543.76 |
535.18 |
| 10:57 |
2453.79 |
1603.72 |
575.56 |
| 10:56 |
2417.46 |
1621.26 |
589.03 |
| 10:55 |
2368.46 |
1634.32 |
610.24 |
| 10:54 |
2368.46 |
1621.66 |
634.73 |
| 10:53 |
2293.77 |
1617.97 |
599.23 |
| 10:52 |
2293.77 |
1663.27 |
611.06 |
| 10:51 |
2249.26 |
1625.29 |
605.75 |
| 10:50 |
2210.06 |
1647.33 |
577.97 |
| 10:49 |
2210.06 |
1591.39 |
539.60 |
| 10:48 |
2210.06 |
1564.06 |
519.61 |
| 10:47 |
2178.28 |
1535.09 |
555.92 |
| 10:46 |
2178.28 |
1527.76 |
581.58 |
| 10:45 |
2212.86 |
1502.92 |
559.57 |
| 10:44 |
2318.65 |
1538.74 |
613.70 |
| 10:43 |
2350.02 |
1570.92 |
582.33 |
| 10:42 |
2463.32 |
1608.01 |
599.03 |
| 10:41 |
2496.35 |
1657.34 |
697.30 |
| 10:40 |
2441.28 |
1700.57 |
678.13 |
| 10:39 |
2497.18 |
1634.92 |
660.18 |
| 10:38 |
2724.30 |
1571.69 |
608.79 |
| 10:37 |
2683.59 |
1480.10 |
554.66 |
| 10:36 |
2683.59 |
1583.45 |
553.84 |
| 10:35 |
2683.59 |
1624.57 |
541.21 |
| 10:34 |
2685.72 |
1689.02 |
575.86 |
| 10:33 |
2685.72 |
1751.44 |
661.96 |
| 10:32 |
2685.72 |
1669.32 |
703.18 |
| 10:31 |
2675.07 |
1609.10 |
744.51 |
| 10:30 |
2414.08 |
1481.30 |
740.41 |
| 10:29 |
2382.58 |
1374.05 |
738.76 |
| 10:28 |
2336.37 |
1231.27 |
704.34 |
| 10:27 |
2174.37 |
1115.48 |
686.33 |
| 10:26 |
2119.43 |
1048.02 |
673.66 |
| 10:25 |
2083.09 |
994.94 |
662.62 |
| 10:24 |
1937.15 |
965.87 |
679.55 |
| 10:23 |
1765.76 |
959.73 |
648.92 |
| 10:22 |
1679.41 |
940.58 |
682.35 |
| 10:21 |
1638.72 |
882.80 |
718.56 |
| 10:20 |
1638.72 |
938.23 |
752.39 |
| 10:19 |
1486.99 |
910.84 |
713.20 |
| 10:18 |
1486.99 |
848.44 |
657.37 |
| 10:17 |
1451.58 |
861.87 |
622.38 |
| 10:16 |
1451.58 |
863.88 |
588.99 |
| 10:15 |
1440.50 |
911.45 |
580.85 |
| 10:14 |
1359.93 |
939.92 |
623.53 |
| 10:13 |
1359.93 |
877.76 |
594.27 |
| 10:12 |
1370.48 |
860.31 |
576.79 |
| 10:11 |
1401.10 |
881.16 |
571.99 |
| 10:10 |
1401.10 |
883.59 |
587.37 |
| 10:09 |
1401.10 |
810.21 |
535.73 |
| 10:08 |
1379.27 |
834.06 |
564.01 |
| 10:07 |
1486.79 |
933.16 |
629.95 |
| 10:06 |
1653.94 |
1005.97 |
524.25 |
| 10:05 |
1757.42 |
880.96 |
473.13 |
| 10:04 |
2075.32 |
1013.29 |
614.04 |
| 10:03 |
2254.90 |
1084.46 |
679.94 |
| 10:02 |
2254.90 |
1042.07 |
710.49 |
| 10:01 |
2483.15 |
1084.03 |
653.84 |
| 10:00 |
2558.13 |
1077.89 |
619.19 |
| 09:59 |
2556.43 |
1004.89 |
644.45 |
| 09:58 |
2722.79 |
851.81 |
584.67 |
| 09:57 |
2768.05 |
877.86 |
580.59 |
| 09:56 |
2702.80 |
879.90 |
562.65 |
| 09:55 |
2666.92 |
787.31 |
566.30 |
| 09:54 |
2786.17 |
793.41 |
578.09 |
| 09:53 |
2977.00 |
1016.07 |
609.08 |
| 09:52 |
3059.83 |
1092.39 |
620.04 |
| 09:51 |
3148.67 |
1068.12 |
622.58 |
| 09:50 |
3052.07 |
919.14 |
600.36 |
| 09:49 |
2537.67 |
811.22 |
589.76 |
| 09:48 |
2576.11 |
769.47 |
596.70 |
| 09:47 |
2511.91 |
765.38 |
537.00 |
| 09:46 |
2498.38 |
910.83 |
578.64 |
| 09:45 |
2452.18 |
1022.86 |
516.46 |
| 09:44 |
2452.18 |
1069.49 |
494.77 |
| 09:43 |
2874.13 |
915.67 |
457.36 |
| 09:42 |
1993.77 |
186.83 |
283.80 |
| 09:41 |
956.92 |
32.65 |
354.01 |
| 09:40 |
900.61 |
-85.55 |
233.42 |
| 09:39 |
774.93 |
7.39 |
232.52 |
| 09:38 |
875.46 |
-40.90 |
197.81 |
| 09:37 |
1305.08 |
-43.86 |
245.09 |
| 09:36 |
1162.74 |
-359.52 |
51.75 |
| 09:35 |
1203.86 |
-355.80 |
17.85 |
| 09:34 |
1185.68 |
-539.39 |
-84.35 |
| 09:33 |
324.89 |
-762.50 |
-131.36 |
| 09:32 |
431.18 |
-737.69 |
-135.08 |
| 09:31 |
-368.23 |
-822.07 |
-162.65 |
| 09:30 |
162.84 |
124.17 |
44.58 |
|
| 大单资金：6975.66万元 |
成交额占比：4.35% |
| 中单资金：559.09万元 |
成交额占比：0.35% |
| 小单资金：-2003.30万元 |
成交额占比：-1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
40.91 |
0.86% |
3978.81 |
-17012.20 |
2452.18 |
9.95% |
1002.81 |
4.07% |
523.82 |
2.13% |
| 20251216 |
40.56 |
-1.46% |
5543.25 |
-27041.48 |
-4280.60 |
-2.78% |
2200.00 |
1.43% |
7623.85 |
4.96% |
| 20251215 |
41.16 |
-1.20% |
-277.95 |
-70938.36 |
-4027.67 |
-2.52% |
1809.20 |
1.13% |
1940.52 |
1.22% |
| 20251212 |
41.66 |
1.17% |
40.25 |
-81915.05 |
1915.43 |
1.04% |
-4627.21 |
-2.51% |
2752.03 |
1.50% |
| 20251211 |
41.18 |
-2.85% |
-7518.61 |
-41564.67 |
-13071.54 |
-6.13% |
-3391.15 |
-1.59% |
8944.08 |
4.20% |
| 20251210 |
42.39 |
0.86% |
-2850.59 |
-35604.98 |
-7577.10 |
-4.16% |
406.07 |
0.22% |
4320.44 |
2.37% |
| 20251209 |
42.03 |
-6.06% |
-55893.34 |
-33676.72 |
-48177.48 |
-15.70% |
-10547.70 |
-3.44% |
2831.84 |
0.92% |
| 20251208 |
44.74 |
3.28% |
-22832.74 |
17145.04 |
-15004.36 |
-4.24% |
-5166.10 |
-1.46% |
-2662.28 |
-0.75% |
| 20251205 |
43.32 |
5.38% |
50777.93 |
57806.23 |
42265.81 |
12.45% |
10000.98 |
2.95% |
-1488.86 |
-0.44% |
| 20251204 |
41.11 |
1.58% |
-7219.11 |
22536.79 |
-7111.85 |
-2.51% |
865.77 |
0.31% |
-973.03 |
-0.34% |
| 20251203 |
40.47 |
0.02% |
-2660.86 |
24262.65 |
-5648.84 |
-2.92% |
3356.88 |
1.73% |
-368.90 |
-0.19% |
| 20251202 |
40.46 |
-0.98% |
5100.62 |
35168.05 |
2644.28 |
1.30% |
-1017.26 |
-0.50% |
3473.60 |
1.70% |
| 20251201 |
40.86 |
9.16% |
15278.14 |
38909.58 |
25656.83 |
7.05% |
-8979.83 |
-2.47% |
-1398.86 |
-0.38% |
| 20251128 |
37.43 |
1.49% |
8865.89 |
9583.40 |
6996.37 |
9.26% |
1497.54 |
1.98% |
371.98 |
0.49% |
| 20251127 |
37.28 |
0.46% |
-11924.47 |
-8850.01 |
-5385.99 |
-4.86% |
-4383.24 |
-3.95% |
-2155.24 |
-1.94% |
| 20251126 |
37.11 |
0.68% |
6408.66 |
-6522.46 |
5256.56 |
5.51% |
1623.30 |
1.70% |
-471.20 |
-0.49% |
| 20251125 |
36.86 |
2.67% |
715.19 |
-15775.00 |
6385.81 |
5.84% |
-916.42 |
-0.84% |
-4754.20 |
-4.35% |
| 20251124 |
35.90 |
0.64% |
-5655.79 |
-36866.01 |
-3669.35 |
-4.45% |
-1961.93 |
-2.38% |
-24.51 |
-0.03% |
| 20251121 |
35.67 |
-3.91% |
-11883.06 |
-55588.77 |
-11437.04 |
-8.85% |
-4411.23 |
-3.41% |
3965.21 |
3.07% |
| 20251120 |
37.12 |
-0.75% |
-3726.21 |
-59982.80 |
-3058.44 |
-3.16% |
-2561.62 |
-2.65% |
1893.85 |
1.96% |
| 20251119 |
37.40 |
1.19% |
8976.56 |
-38758.71 |
-3995.98 |
-3.32% |
5145.52 |
4.28% |
7827.02 |
6.51% |
| 20251118 |
36.96 |
-2.30% |
-19526.73 |
-37185.28 |
-14705.20 |
-10.78% |
-9130.32 |
-6.69% |
4308.79 |
3.16% |
| 20251117 |
37.83 |
-3.35% |
-32159.11 |
-41569.20 |
-22392.11 |
-13.42% |
-11209.48 |
-6.72% |
1442.48 |
0.86% |
| 20251114 |
39.14 |
-3.29% |
-19535.53 |
-24490.28 |
-15831.07 |
-10.22% |
-7818.83 |
-5.05% |
4114.37 |
2.65% |
| 20251113 |
40.47 |
3.72% |
14504.58 |
-14727.07 |
18165.65 |
7.02% |
1773.53 |
0.69% |
-5434.60 |
-2.10% |
| 20251112 |
39.02 |
-0.64% |
-739.08 |
-31325.63 |
-2422.55 |
-1.82% |
-1925.34 |
-1.45% |
3608.81 |
2.71% |
| 20251111 |
39.27 |
-2.43% |
-32105.88 |
-27001.73 |
-19089.12 |
-10.05% |
-9726.00 |
-5.12% |
-3290.76 |
-1.73% |
| 20251110 |
40.25 |
0.95% |
-15446.86 |
-34593.18 |
-5313.19 |
-2.52% |
-3839.53 |
-1.82% |
-6294.14 |
-2.98% |
| 20251107 |
39.87 |
-0.20% |
3612.32 |
-55089.52 |
-6067.86 |
-3.37% |
1709.86 |
0.95% |
7970.32 |
4.43% |
| 20251106 |
39.95 |
1.99% |
-43.40 |
-80645.84 |
1567.09 |
0.64% |
-218.11 |
-0.09% |
-1392.38 |
-0.57% |
600362江西铜业 大单资金流向：成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向：成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢？什么是江西铜业[600362]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江西铜业[600362]资金流向的计算方法不同，所以数据会有不一致的情况。
|
