600362江西铜业 今日实时资金流向 |
15:00 |
-2686.44 |
-1932.91 |
-783.05 |
14:59 |
-2686.44 |
-1901.56 |
-781.27 |
14:58 |
-2686.44 |
-1901.56 |
-781.27 |
14:57 |
-2686.44 |
-1901.56 |
-781.27 |
14:56 |
-2684.03 |
-1913.36 |
-776.18 |
14:55 |
-2684.03 |
-1950.49 |
-769.30 |
14:54 |
-2639.59 |
-1939.83 |
-724.09 |
14:53 |
-2639.59 |
-1945.61 |
-686.99 |
14:52 |
-2602.70 |
-1982.28 |
-686.12 |
14:51 |
-2602.70 |
-1968.08 |
-685.01 |
14:50 |
-2602.70 |
-1949.21 |
-661.92 |
14:49 |
-2602.70 |
-1975.88 |
-638.37 |
14:48 |
-2602.70 |
-2000.11 |
-617.49 |
14:47 |
-2602.70 |
-1997.45 |
-593.95 |
14:46 |
-2602.70 |
-2017.02 |
-567.97 |
14:45 |
-2602.70 |
-1972.78 |
-553.30 |
14:44 |
-2514.00 |
-1855.42 |
-515.96 |
14:43 |
-2514.00 |
-1830.52 |
-505.74 |
14:42 |
-2570.52 |
-1819.40 |
-497.30 |
14:41 |
-2600.54 |
-1819.40 |
-472.63 |
14:40 |
-2457.83 |
-1803.84 |
-437.50 |
14:39 |
-2491.21 |
-1827.43 |
-441.73 |
14:38 |
-2535.07 |
-1809.41 |
-465.10 |
14:37 |
-2535.07 |
-1796.51 |
-429.73 |
14:36 |
-2535.07 |
-1819.65 |
-439.02 |
14:35 |
-2535.07 |
-1812.98 |
-452.59 |
14:34 |
-2535.07 |
-1808.77 |
-471.94 |
14:33 |
-2535.07 |
-1794.98 |
-443.71 |
14:32 |
-2535.07 |
-1794.98 |
-437.04 |
14:31 |
-2535.07 |
-1794.98 |
-450.39 |
14:30 |
-2535.07 |
-1776.52 |
-456.40 |
14:29 |
-2535.07 |
-1804.11 |
-456.41 |
14:28 |
-2535.07 |
-1804.11 |
-463.09 |
14:27 |
-2535.07 |
-1801.67 |
-492.00 |
14:26 |
-2535.07 |
-1794.35 |
-486.67 |
14:25 |
-2535.07 |
-1784.56 |
-482.23 |
14:24 |
-2583.99 |
-1814.61 |
-503.14 |
14:23 |
-2641.57 |
-1814.61 |
-496.48 |
14:22 |
-2641.57 |
-1838.83 |
-491.82 |
14:21 |
-2641.57 |
-1822.40 |
-485.82 |
14:20 |
-2641.57 |
-1828.40 |
-497.60 |
14:19 |
-2641.57 |
-1861.73 |
-494.27 |
14:18 |
-2641.57 |
-1833.98 |
-498.94 |
14:17 |
-2641.57 |
-1866.87 |
-495.83 |
14:16 |
-2641.57 |
-1878.86 |
-509.38 |
14:15 |
-2641.57 |
-1890.86 |
-482.51 |
14:14 |
-2604.92 |
-1889.09 |
-490.51 |
14:13 |
-2604.92 |
-1909.30 |
-499.17 |
14:12 |
-2604.92 |
-1926.85 |
-498.96 |
14:11 |
-2604.92 |
-1938.84 |
-500.51 |
14:10 |
-2604.92 |
-1938.85 |
-521.38 |
14:09 |
-2604.92 |
-1953.72 |
-533.60 |
14:08 |
-2604.92 |
-1926.20 |
-532.93 |
14:07 |
-2604.92 |
-1949.28 |
-540.26 |
14:06 |
-2604.92 |
-1943.07 |
-539.59 |
14:05 |
-2604.92 |
-1943.07 |
-528.27 |
14:04 |
-2604.92 |
-1932.19 |
-526.94 |
14:03 |
-2604.92 |
-1920.43 |
-512.74 |
14:02 |
-2604.92 |
-1926.65 |
-480.54 |
14:01 |
-2604.92 |
-1916.88 |
-478.10 |
14:00 |
-2604.92 |
-1942.87 |
-472.77 |
13:59 |
-2604.92 |
-1942.65 |
-492.76 |
13:58 |
-2604.92 |
-1946.65 |
-497.20 |
13:57 |
-2604.92 |
-1984.16 |
-511.85 |
13:56 |
-2571.64 |
-1995.26 |
-512.30 |
13:55 |
-2714.32 |
-2003.47 |
-530.94 |
13:54 |
-2714.32 |
-2003.47 |
-509.43 |
13:53 |
-2714.32 |
-1997.70 |
-495.24 |
13:52 |
-2714.32 |
-2017.88 |
-458.64 |
13:51 |
-2714.32 |
-2031.86 |
-485.92 |
13:50 |
-2714.32 |
-2022.98 |
-474.62 |
13:49 |
-2714.32 |
-2013.67 |
-465.09 |
13:48 |
-2714.32 |
-2013.67 |
-477.95 |
13:47 |
-2643.37 |
-2003.47 |
-483.95 |
13:46 |
-2643.37 |
-1956.01 |
-436.93 |
13:45 |
-2532.47 |
-1922.73 |
-433.38 |
13:44 |
-2532.47 |
-1906.31 |
-423.62 |
13:43 |
-2532.47 |
-1906.31 |
-414.08 |
13:42 |
-2452.76 |
-1770.82 |
-368.57 |
13:41 |
-2418.32 |
-1777.49 |
-358.79 |
13:40 |
-2376.12 |
-1798.16 |
-359.91 |
13:39 |
-2376.12 |
-1790.39 |
-333.48 |
13:38 |
-2309.49 |
-1790.39 |
-315.49 |
13:37 |
-2309.49 |
-1781.51 |
-316.61 |
13:36 |
-2309.49 |
-1787.06 |
-311.95 |
13:35 |
-2277.06 |
-1752.63 |
-258.20 |
13:34 |
-2244.19 |
-1778.63 |
-254.42 |
13:33 |
-2244.19 |
-1740.41 |
-250.20 |
13:32 |
-2244.19 |
-1730.63 |
-234.87 |
13:31 |
-2244.19 |
-1724.86 |
-227.76 |
13:30 |
-2283.32 |
-1724.86 |
-213.77 |
13:29 |
-2320.65 |
-1708.87 |
-212.44 |
13:28 |
-2320.65 |
-1731.08 |
-218.66 |
13:27 |
-2320.65 |
-1700.66 |
-223.33 |
13:26 |
-2320.65 |
-1683.79 |
-217.33 |
13:25 |
-2258.46 |
-1655.80 |
-220.44 |
13:24 |
-2258.46 |
-1655.80 |
-218.22 |
13:23 |
-2225.59 |
-1639.59 |
-225.56 |
13:22 |
-2225.59 |
-1639.59 |
-232.00 |
13:21 |
-2225.59 |
-1646.03 |
-223.12 |
13:20 |
-2225.59 |
-1646.03 |
-246.44 |
13:19 |
-2225.59 |
-1612.50 |
-234.67 |
13:18 |
-2225.59 |
-1606.51 |
-238.23 |
13:17 |
-2225.59 |
-1594.29 |
-244.23 |
13:16 |
-2225.59 |
-1591.85 |
-253.56 |
13:15 |
-2225.59 |
-1494.52 |
-209.79 |
13:14 |
-2129.38 |
-1370.09 |
-156.69 |
13:13 |
-2129.38 |
-1369.65 |
-178.48 |
13:12 |
-2129.38 |
-1375.20 |
-185.59 |
13:11 |
-2129.38 |
-1406.97 |
-169.40 |
13:10 |
-2129.38 |
-1406.97 |
-165.85 |
13:09 |
-2129.38 |
-1386.78 |
-170.52 |
13:08 |
-2129.38 |
-1375.92 |
-143.46 |
13:07 |
-2129.38 |
-1278.11 |
-120.62 |
13:06 |
-2179.10 |
-1199.76 |
-100.43 |
13:05 |
-2179.10 |
-1214.86 |
-114.64 |
13:04 |
-2179.10 |
-1206.87 |
-87.79 |
13:03 |
-2179.10 |
-1209.09 |
-91.56 |
13:02 |
-2179.10 |
-1194.01 |
-72.27 |
13:01 |
-2179.10 |
-1131.26 |
-82.48 |
11:30 |
-2179.10 |
-1131.49 |
-84.04 |
11:29 |
-2179.10 |
-1083.34 |
-81.15 |
11:28 |
-2179.10 |
-1078.24 |
-75.39 |
11:27 |
-2179.10 |
-1071.59 |
-87.15 |
11:26 |
-2202.41 |
-1063.60 |
-78.06 |
11:25 |
-2151.62 |
-1068.92 |
-75.18 |
11:24 |
-2076.16 |
-1078.02 |
-64.98 |
11:23 |
-2076.16 |
-1076.25 |
-62.76 |
11:22 |
-2076.16 |
-1076.47 |
-77.86 |
11:21 |
-2076.16 |
-1045.20 |
-107.82 |
11:20 |
-2076.16 |
-1071.38 |
-101.62 |
11:19 |
-1670.31 |
-1076.94 |
-82.77 |
11:18 |
-1670.31 |
-1041.62 |
-38.80 |
11:17 |
-1670.31 |
-1011.64 |
-20.82 |
11:16 |
-1670.31 |
-1018.09 |
38.73 |
11:15 |
-1670.31 |
-1006.76 |
55.84 |
11:14 |
-1670.31 |
-966.30 |
61.84 |
11:13 |
-1670.31 |
-960.07 |
66.51 |
11:12 |
-1704.80 |
-960.07 |
76.51 |
11:11 |
-1704.80 |
-960.07 |
96.30 |
11:10 |
-1704.80 |
-959.40 |
99.19 |
11:09 |
-1704.80 |
-953.39 |
112.31 |
11:08 |
-1704.80 |
-988.98 |
122.10 |
11:07 |
-1571.46 |
-981.64 |
115.87 |
11:06 |
-1527.02 |
-966.97 |
114.97 |
11:05 |
-1557.47 |
-941.85 |
133.87 |
11:04 |
-1557.47 |
-929.19 |
154.31 |
11:03 |
-1424.11 |
-946.53 |
165.20 |
11:02 |
-1376.79 |
-940.75 |
200.75 |
11:01 |
-1411.46 |
-941.86 |
213.20 |
11:00 |
-903.80 |
-733.10 |
287.07 |
10:59 |
-875.89 |
-784.14 |
266.79 |
10:58 |
-875.89 |
-771.45 |
286.15 |
10:57 |
-747.90 |
-793.05 |
301.51 |
10:56 |
-747.90 |
-750.54 |
286.81 |
10:55 |
-747.90 |
-763.89 |
297.72 |
10:54 |
-695.81 |
-608.55 |
390.74 |
10:53 |
-695.81 |
-582.73 |
389.40 |
10:52 |
-609.22 |
-601.43 |
395.19 |
10:51 |
-610.55 |
-569.38 |
405.64 |
10:50 |
-610.55 |
-572.72 |
435.25 |
10:49 |
-536.64 |
-580.52 |
439.70 |
10:48 |
-407.53 |
-565.82 |
464.40 |
10:47 |
-242.01 |
-535.75 |
460.38 |
10:46 |
-160.65 |
-571.42 |
463.28 |
10:45 |
-144.77 |
-456.80 |
527.93 |
10:44 |
-144.77 |
-431.59 |
535.07 |
10:43 |
-144.77 |
-425.57 |
530.60 |
10:42 |
-33.26 |
-420.21 |
517.65 |
10:41 |
22.96 |
-406.83 |
525.68 |
10:40 |
-18.33 |
-413.07 |
528.13 |
10:39 |
39.92 |
-386.96 |
519.20 |
10:38 |
39.92 |
-376.91 |
510.70 |
10:37 |
100.66 |
-362.17 |
511.14 |
10:36 |
100.66 |
-384.52 |
523.87 |
10:35 |
100.66 |
-393.46 |
540.63 |
10:34 |
100.66 |
-382.96 |
555.16 |
10:33 |
100.66 |
-412.45 |
539.07 |
10:32 |
114.95 |
-379.17 |
628.87 |
10:31 |
317.72 |
-313.92 |
689.87 |
10:30 |
317.72 |
-289.31 |
682.26 |
10:29 |
317.72 |
-289.31 |
670.85 |
10:28 |
444.74 |
-253.75 |
671.96 |
10:27 |
515.95 |
-179.21 |
685.84 |
10:26 |
481.68 |
-174.73 |
677.99 |
10:25 |
481.68 |
-179.01 |
673.06 |
10:24 |
481.68 |
-183.72 |
685.15 |
10:23 |
481.68 |
-177.90 |
682.24 |
10:22 |
481.68 |
-185.97 |
670.14 |
10:21 |
481.68 |
-176.34 |
677.52 |
10:20 |
474.27 |
-200.76 |
623.09 |
10:19 |
474.27 |
-200.77 |
611.67 |
10:18 |
362.32 |
-226.07 |
594.20 |
10:17 |
362.32 |
-190.48 |
604.49 |
10:16 |
430.48 |
-177.25 |
607.61 |
10:15 |
473.40 |
-243.73 |
515.57 |
10:14 |
401.19 |
-270.21 |
483.92 |
10:13 |
401.19 |
-398.63 |
420.06 |
10:12 |
401.19 |
-393.50 |
415.13 |
10:11 |
345.20 |
-389.03 |
368.78 |
10:10 |
345.20 |
-479.41 |
334.76 |
10:09 |
345.20 |
-459.29 |
335.65 |
10:08 |
345.20 |
-468.92 |
361.83 |
10:07 |
385.71 |
-507.85 |
431.62 |
10:06 |
386.98 |
-505.61 |
392.31 |
10:05 |
420.51 |
-498.70 |
382.24 |
10:04 |
420.51 |
-485.29 |
380.68 |
10:03 |
420.51 |
-497.15 |
396.55 |
10:02 |
386.97 |
-579.50 |
363.21 |
10:01 |
420.48 |
-567.00 |
340.64 |
10:00 |
392.28 |
-512.01 |
407.25 |
09:59 |
392.28 |
-555.20 |
433.19 |
09:58 |
392.28 |
-607.11 |
444.82 |
09:57 |
392.28 |
-650.75 |
447.95 |
09:56 |
367.67 |
-725.08 |
415.28 |
09:55 |
108.96 |
-855.59 |
361.42 |
09:54 |
108.96 |
-821.45 |
357.17 |
09:53 |
108.96 |
-789.29 |
369.67 |
09:52 |
74.57 |
-773.90 |
356.27 |
09:51 |
74.57 |
-754.93 |
355.59 |
09:50 |
12.22 |
-785.55 |
337.27 |
09:49 |
12.22 |
-779.09 |
320.52 |
09:48 |
12.22 |
-766.39 |
306.90 |
09:47 |
12.22 |
-696.57 |
338.33 |
09:46 |
12.22 |
-677.41 |
317.13 |
09:45 |
-59.34 |
-636.84 |
355.69 |
09:44 |
-59.34 |
-549.50 |
355.69 |
09:43 |
-24.82 |
-508.72 |
366.14 |
09:42 |
-24.82 |
-520.55 |
375.49 |
09:41 |
257.88 |
-509.45 |
380.17 |
09:40 |
220.67 |
-434.78 |
406.90 |
09:39 |
150.52 |
-404.87 |
435.01 |
09:38 |
104.26 |
-395.94 |
450.18 |
09:37 |
104.26 |
-387.24 |
451.28 |
09:36 |
70.74 |
-321.56 |
405.90 |
09:35 |
36.36 |
-315.99 |
320.92 |
09:34 |
-26.32 |
-286.17 |
202.26 |
09:33 |
44.90 |
-165.53 |
207.57 |
09:32 |
44.90 |
-97.37 |
143.62 |
09:31 |
44.90 |
1.13 |
119.49 |
09:30 |
0.00 |
-82.58 |
5.58 |
|
大单资金:-2686.44万元 |
成交额占比:-8.68% |
中单资金:-1932.91万元 |
成交额占比:-6.25% |
小单资金:-783.05万元 |
成交额占比:-2.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
22.23 |
-0.40% |
-5402.40 |
-2466.84 |
-2686.44 |
-8.68% |
-1932.91 |
-6.25% |
-783.05 |
-2.53% |
20250613 |
22.32 |
-0.58% |
-1211.18 |
-49.34 |
1347.54 |
3.41% |
-1846.69 |
-4.67% |
-712.03 |
-1.80% |
20250612 |
22.45 |
0.67% |
2951.79 |
5264.37 |
375.15 |
1.30% |
388.96 |
1.35% |
2187.68 |
7.60% |
20250611 |
22.30 |
1.00% |
6675.61 |
3752.01 |
1066.04 |
2.99% |
1745.27 |
4.90% |
3864.30 |
10.85% |
20250610 |
22.08 |
-0.27% |
-3991.04 |
10566.00 |
-2569.13 |
-7.84% |
-1101.01 |
-3.36% |
-320.90 |
-0.98% |
20250609 |
22.14 |
-0.58% |
-2141.26 |
15175.90 |
-268.94 |
-0.74% |
-2034.91 |
-5.61% |
162.59 |
0.45% |
20250606 |
22.27 |
1.88% |
10880.11 |
13161.88 |
6661.25 |
13.62% |
2922.66 |
5.98% |
1296.20 |
2.65% |
20250605 |
21.86 |
-0.86% |
-4355.33 |
7074.59 |
-1137.21 |
-3.71% |
-1974.08 |
-6.45% |
-1244.04 |
-4.06% |
20250604 |
22.05 |
2.80% |
19358.82 |
8462.45 |
7880.03 |
12.25% |
4486.70 |
6.98% |
6992.09 |
10.87% |
20250603 |
21.45 |
0.94% |
3838.38 |
-6390.06 |
2040.77 |
7.73% |
1311.47 |
4.97% |
486.14 |
1.84% |
20250530 |
21.25 |
-0.89% |
-3955.36 |
-5752.22 |
-2282.96 |
-12.79% |
-1313.23 |
-7.35% |
-359.17 |
-2.01% |
20250529 |
21.44 |
0.47% |
1124.77 |
-3625.54 |
573.96 |
2.94% |
-340.95 |
-1.75% |
891.76 |
4.57% |
20250528 |
21.34 |
0.28% |
120.13 |
-6795.76 |
250.65 |
1.75% |
-1136.99 |
-7.94% |
1006.47 |
7.03% |
20250527 |
21.28 |
-2.56% |
-13794.71 |
-2892.65 |
-6972.48 |
-18.66% |
-4338.77 |
-11.61% |
-2483.46 |
-6.65% |
20250526 |
21.84 |
0.83% |
3622.09 |
2190.73 |
2678.61 |
8.24% |
1210.52 |
3.72% |
-267.04 |
-0.82% |
20250523 |
21.66 |
-0.28% |
139.47 |
-2659.07 |
-156.28 |
-0.62% |
254.00 |
1.01% |
41.75 |
0.17% |
20250522 |
21.72 |
-1.14% |
-5332.24 |
-6631.14 |
-2596.26 |
-12.15% |
-1500.01 |
-7.02% |
-1235.97 |
-5.78% |
20250521 |
21.97 |
1.71% |
8846.98 |
-9419.33 |
4153.76 |
11.55% |
3206.19 |
8.92% |
1487.03 |
4.14% |
20250520 |
21.60 |
0.00% |
-2552.53 |
-10091.95 |
-1889.10 |
-10.90% |
-60.99 |
-0.35% |
-602.44 |
-3.47% |
20250519 |
21.60 |
-0.55% |
-4490.97 |
-9017.46 |
-2171.19 |
-11.37% |
-1307.54 |
-6.84% |
-1012.24 |
-5.30% |
20250516 |
21.72 |
-0.32% |
-6518.71 |
-4959.48 |
-4128.35 |
-15.05% |
-1047.33 |
-3.82% |
-1343.03 |
-4.90% |
20250515 |
21.79 |
-1.71% |
-8548.11 |
-3285.87 |
-5384.45 |
-19.48% |
-1668.71 |
-6.04% |
-1494.95 |
-5.41% |
20250514 |
22.17 |
1.33% |
7786.02 |
-138.18 |
3481.14 |
8.57% |
3036.45 |
7.47% |
1268.43 |
3.12% |
20250513 |
21.88 |
-0.18% |
-2323.58 |
-6702.83 |
-814.61 |
-3.39% |
-1060.57 |
-4.41% |
-448.40 |
-1.87% |
20250512 |
21.92 |
1.81% |
7172.92 |
-3006.10 |
1886.79 |
5.67% |
2670.15 |
8.02% |
2615.98 |
7.86% |
20250509 |
21.53 |
-0.69% |
-3995.68 |
-8859.89 |
-2454.74 |
-11.92% |
-773.16 |
-3.75% |
-767.78 |
-3.73% |
20250508 |
21.68 |
-0.55% |
-3351.99 |
-8071.50 |
-2236.76 |
-8.89% |
-910.62 |
-3.62% |
-204.61 |
-0.81% |
20250507 |
21.80 |
0.05% |
-4736.16 |
-7232.62 |
-3083.51 |
-9.77% |
-1608.26 |
-5.09% |
-44.39 |
-0.14% |
20250506 |
21.79 |
2.40% |
7252.90 |
-5939.41 |
2882.12 |
8.34% |
1860.73 |
5.39% |
2510.05 |
7.27% |
20250430 |
21.28 |
-0.65% |
-4045.06 |
-11731.35 |
-3967.00 |
-13.73% |
-247.85 |
-0.86% |
169.79 |
0.59% |
600362江西铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
600362江西铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600362江西铜业 小单资金流向:成交单小于1万股或5万元。
如何看江西铜业[600362]资金流向的流入和流出呢?什么是江西铜业[600362]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江西铜业[600362]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江西铜业[600362]资金流向的计算方法不同,所以数据会有不一致的情况。
|