| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
356.57 |
-187.41 |
0.00 |
| 14:59 |
356.57 |
-193.86 |
0.00 |
| 14:58 |
356.57 |
-193.86 |
0.00 |
| 14:57 |
356.57 |
-193.86 |
0.00 |
| 14:56 |
356.57 |
-172.45 |
0.00 |
| 14:55 |
356.57 |
-197.62 |
0.00 |
| 14:54 |
356.57 |
-197.62 |
0.00 |
| 14:53 |
356.57 |
-197.62 |
0.00 |
| 14:52 |
356.57 |
-197.62 |
0.00 |
| 14:51 |
356.57 |
-182.03 |
0.00 |
| 14:50 |
356.57 |
-166.66 |
0.00 |
| 14:49 |
356.57 |
-152.95 |
0.00 |
| 14:48 |
356.57 |
-169.58 |
0.00 |
| 14:47 |
356.57 |
-153.79 |
0.00 |
| 14:46 |
356.57 |
-147.56 |
0.00 |
| 14:45 |
356.57 |
-135.09 |
0.00 |
| 14:44 |
356.57 |
-142.16 |
0.00 |
| 14:43 |
356.57 |
-170.63 |
0.00 |
| 14:42 |
356.57 |
-175.00 |
0.00 |
| 14:41 |
356.57 |
-175.00 |
0.00 |
| 14:40 |
356.57 |
-169.39 |
0.00 |
| 14:39 |
356.57 |
-169.39 |
0.00 |
| 14:38 |
356.57 |
-169.39 |
0.00 |
| 14:37 |
356.57 |
-169.39 |
0.00 |
| 14:36 |
356.57 |
-168.97 |
0.00 |
| 14:35 |
356.57 |
-161.48 |
0.00 |
| 14:34 |
254.25 |
-161.48 |
0.00 |
| 14:33 |
254.25 |
-160.24 |
0.00 |
| 14:32 |
254.25 |
-162.52 |
0.00 |
| 14:31 |
254.25 |
-128.45 |
0.00 |
| 14:30 |
254.25 |
-128.45 |
0.00 |
| 14:29 |
254.25 |
-128.45 |
0.00 |
| 14:28 |
254.25 |
-128.45 |
0.00 |
| 14:27 |
254.25 |
-111.83 |
0.00 |
| 14:26 |
254.25 |
-121.19 |
0.00 |
| 14:25 |
254.25 |
-140.50 |
0.00 |
| 14:24 |
254.25 |
-140.50 |
0.00 |
| 14:23 |
254.25 |
-140.50 |
0.00 |
| 14:22 |
254.25 |
-140.50 |
0.00 |
| 14:21 |
254.25 |
-140.50 |
0.00 |
| 14:20 |
254.25 |
-140.50 |
0.00 |
| 14:19 |
254.25 |
-140.50 |
0.00 |
| 14:18 |
254.25 |
-146.73 |
0.00 |
| 14:17 |
254.25 |
-146.73 |
0.00 |
| 14:16 |
254.25 |
-146.73 |
0.00 |
| 14:15 |
254.25 |
-146.73 |
0.00 |
| 14:14 |
254.25 |
-146.73 |
0.00 |
| 14:13 |
254.25 |
-146.73 |
0.00 |
| 14:12 |
254.25 |
-146.73 |
0.00 |
| 14:11 |
254.25 |
-118.75 |
0.00 |
| 14:10 |
254.25 |
-118.75 |
0.00 |
| 14:09 |
254.25 |
-126.21 |
0.00 |
| 14:08 |
254.25 |
-111.07 |
0.00 |
| 14:07 |
254.25 |
-100.09 |
0.00 |
| 14:06 |
254.25 |
-110.45 |
0.00 |
| 14:05 |
254.25 |
-87.23 |
0.00 |
| 14:04 |
254.25 |
-87.23 |
0.00 |
| 14:03 |
254.25 |
-87.23 |
0.00 |
| 14:02 |
254.25 |
-87.23 |
0.00 |
| 14:01 |
254.25 |
-95.32 |
0.00 |
| 14:00 |
254.25 |
-82.88 |
0.00 |
| 13:59 |
254.25 |
-45.33 |
0.00 |
| 13:58 |
254.25 |
-38.07 |
0.00 |
| 13:57 |
254.25 |
-47.62 |
0.00 |
| 13:56 |
254.25 |
-47.62 |
0.00 |
| 13:55 |
254.25 |
-54.69 |
0.00 |
| 13:54 |
254.25 |
-68.81 |
0.00 |
| 13:53 |
254.25 |
-68.81 |
0.00 |
| 13:52 |
254.25 |
-68.81 |
0.00 |
| 13:51 |
254.25 |
-68.81 |
0.00 |
| 13:50 |
254.25 |
-76.28 |
0.00 |
| 13:49 |
254.25 |
-76.28 |
0.00 |
| 13:48 |
254.25 |
-63.83 |
0.00 |
| 13:47 |
254.25 |
-79.19 |
0.00 |
| 13:46 |
254.25 |
-79.19 |
0.00 |
| 13:45 |
254.25 |
-79.19 |
0.00 |
| 13:44 |
254.25 |
-79.19 |
0.00 |
| 13:43 |
254.25 |
-76.91 |
0.00 |
| 13:42 |
254.25 |
-76.91 |
0.00 |
| 13:41 |
254.25 |
-139.16 |
0.00 |
| 13:40 |
254.25 |
-127.75 |
0.00 |
| 13:39 |
254.25 |
-127.75 |
0.00 |
| 13:38 |
254.25 |
-127.75 |
0.00 |
| 13:37 |
254.25 |
-127.75 |
0.00 |
| 13:36 |
254.25 |
-132.93 |
0.00 |
| 13:35 |
254.25 |
-132.93 |
0.00 |
| 13:34 |
254.25 |
-132.93 |
0.00 |
| 13:33 |
254.25 |
-127.34 |
0.00 |
| 13:32 |
254.25 |
-108.25 |
0.00 |
| 13:31 |
254.25 |
-108.25 |
0.00 |
| 13:30 |
254.25 |
-108.25 |
0.00 |
| 13:29 |
254.25 |
-108.25 |
0.00 |
| 13:28 |
254.25 |
-108.25 |
0.00 |
| 13:27 |
254.25 |
-102.85 |
0.00 |
| 13:26 |
254.25 |
-102.85 |
0.00 |
| 13:25 |
254.25 |
-102.85 |
0.00 |
| 13:24 |
254.25 |
-102.85 |
0.00 |
| 13:23 |
254.25 |
-102.85 |
0.00 |
| 13:22 |
254.25 |
-102.85 |
0.00 |
| 13:21 |
254.25 |
-102.85 |
0.00 |
| 13:20 |
254.25 |
-102.85 |
0.00 |
| 13:19 |
254.25 |
-97.66 |
0.00 |
| 13:18 |
254.25 |
-97.66 |
0.00 |
| 13:17 |
254.25 |
-102.86 |
0.00 |
| 13:16 |
254.25 |
-102.86 |
0.00 |
| 13:15 |
254.25 |
-102.86 |
0.00 |
| 13:14 |
254.25 |
-102.86 |
0.00 |
| 13:13 |
254.25 |
-112.22 |
0.00 |
| 13:12 |
254.25 |
-112.22 |
0.00 |
| 13:11 |
254.25 |
-97.45 |
0.00 |
| 13:10 |
254.25 |
-103.48 |
0.00 |
| 13:09 |
254.25 |
-103.48 |
0.00 |
| 13:08 |
254.25 |
-103.48 |
0.00 |
| 13:07 |
254.25 |
-103.48 |
0.00 |
| 13:06 |
254.25 |
-103.48 |
0.00 |
| 13:05 |
254.25 |
-103.48 |
0.00 |
| 13:04 |
254.25 |
-103.48 |
0.00 |
| 13:03 |
254.25 |
-113.46 |
0.00 |
| 13:02 |
254.25 |
-137.98 |
0.00 |
| 13:01 |
254.25 |
-137.98 |
0.00 |
| 11:30 |
254.25 |
-137.56 |
0.00 |
| 11:29 |
254.25 |
-130.08 |
0.00 |
| 11:28 |
254.25 |
-130.08 |
0.00 |
| 11:27 |
254.25 |
-148.98 |
0.00 |
| 11:26 |
254.25 |
-166.61 |
0.00 |
| 11:25 |
254.25 |
-166.61 |
0.00 |
| 11:24 |
254.25 |
-174.28 |
0.00 |
| 11:23 |
254.25 |
-174.28 |
0.00 |
| 11:22 |
254.25 |
-174.28 |
0.00 |
| 11:21 |
254.25 |
-174.28 |
0.00 |
| 11:20 |
254.25 |
-174.28 |
0.00 |
| 11:19 |
254.25 |
-174.28 |
0.00 |
| 11:18 |
254.25 |
-174.28 |
0.00 |
| 11:17 |
254.25 |
-167.02 |
0.00 |
| 11:16 |
254.25 |
-167.02 |
0.00 |
| 11:15 |
254.25 |
-167.02 |
0.00 |
| 11:14 |
254.25 |
-161.64 |
0.00 |
| 11:13 |
254.25 |
-156.04 |
0.00 |
| 11:12 |
254.25 |
-156.04 |
0.00 |
| 11:11 |
254.25 |
-156.04 |
0.00 |
| 11:10 |
254.25 |
-151.90 |
0.00 |
| 11:09 |
254.25 |
-151.90 |
0.00 |
| 11:08 |
254.25 |
-151.90 |
0.00 |
| 11:07 |
254.25 |
-151.90 |
0.00 |
| 11:06 |
254.25 |
-151.90 |
0.00 |
| 11:05 |
254.25 |
-151.90 |
0.00 |
| 11:04 |
254.25 |
-151.90 |
0.00 |
| 11:03 |
254.25 |
-151.90 |
0.00 |
| 11:02 |
254.25 |
-151.90 |
0.00 |
| 11:01 |
254.25 |
-151.90 |
0.00 |
| 11:00 |
254.25 |
-134.91 |
0.00 |
| 10:59 |
254.25 |
-134.91 |
0.00 |
| 10:58 |
254.25 |
-134.91 |
0.00 |
| 10:57 |
254.25 |
-134.91 |
0.00 |
| 10:56 |
254.25 |
-147.75 |
0.00 |
| 10:55 |
254.25 |
-147.75 |
0.00 |
| 10:54 |
254.25 |
-147.75 |
0.00 |
| 10:53 |
150.85 |
-147.75 |
0.00 |
| 10:52 |
150.85 |
-147.75 |
0.00 |
| 10:51 |
150.85 |
-137.41 |
0.00 |
| 10:50 |
150.85 |
-137.41 |
0.00 |
| 10:49 |
150.85 |
-137.41 |
0.00 |
| 10:48 |
150.85 |
-137.41 |
0.00 |
| 10:47 |
150.85 |
-137.41 |
0.00 |
| 10:46 |
150.85 |
-137.41 |
0.00 |
| 10:45 |
150.85 |
-137.41 |
0.00 |
| 10:44 |
150.85 |
-121.70 |
0.00 |
| 10:43 |
150.85 |
-115.91 |
0.00 |
| 10:42 |
150.85 |
-115.91 |
0.00 |
| 10:41 |
150.85 |
-107.64 |
0.00 |
| 10:40 |
150.85 |
-75.97 |
0.00 |
| 10:39 |
150.85 |
-82.80 |
0.00 |
| 10:38 |
150.85 |
-70.59 |
0.00 |
| 10:37 |
150.85 |
-62.93 |
0.00 |
| 10:36 |
150.85 |
-69.77 |
0.00 |
| 10:35 |
182.18 |
-66.86 |
0.00 |
| 10:34 |
182.18 |
-66.86 |
0.00 |
| 10:33 |
182.18 |
-67.49 |
0.00 |
| 10:32 |
182.18 |
-67.49 |
0.00 |
| 10:31 |
182.18 |
-81.83 |
0.00 |
| 10:30 |
182.18 |
-76.22 |
0.00 |
| 10:29 |
182.18 |
-70.41 |
0.00 |
| 10:28 |
182.18 |
-70.41 |
0.00 |
| 10:27 |
182.18 |
-60.43 |
0.00 |
| 10:26 |
182.18 |
-60.43 |
0.00 |
| 10:25 |
182.18 |
-60.43 |
0.00 |
| 10:24 |
182.18 |
-46.91 |
0.00 |
| 10:23 |
182.18 |
-46.91 |
0.00 |
| 10:22 |
182.18 |
-46.91 |
0.00 |
| 10:21 |
182.18 |
-46.91 |
0.00 |
| 10:20 |
182.18 |
-46.91 |
0.00 |
| 10:19 |
182.18 |
-46.91 |
0.00 |
| 10:18 |
182.18 |
-46.91 |
0.00 |
| 10:17 |
182.18 |
-46.91 |
0.00 |
| 10:16 |
182.18 |
-46.91 |
0.00 |
| 10:15 |
182.18 |
-46.91 |
0.00 |
| 10:14 |
134.16 |
-52.10 |
0.00 |
| 10:13 |
134.16 |
-60.43 |
0.00 |
| 10:12 |
134.16 |
-60.43 |
0.00 |
| 10:11 |
134.16 |
-70.81 |
0.00 |
| 10:10 |
134.16 |
-70.81 |
0.00 |
| 10:09 |
134.16 |
-76.63 |
0.00 |
| 10:08 |
134.16 |
-76.63 |
0.00 |
| 10:07 |
134.16 |
-76.63 |
0.00 |
| 10:06 |
134.16 |
-83.89 |
0.00 |
| 10:05 |
134.16 |
-28.32 |
0.00 |
| 10:04 |
134.16 |
-21.66 |
0.00 |
| 10:03 |
134.16 |
-21.66 |
0.00 |
| 10:02 |
134.16 |
-21.66 |
0.00 |
| 10:01 |
134.16 |
-21.66 |
0.00 |
| 10:00 |
134.16 |
-21.66 |
0.00 |
| 09:59 |
134.16 |
-2.09 |
0.00 |
| 09:58 |
134.16 |
10.61 |
0.00 |
| 09:57 |
134.16 |
10.61 |
0.00 |
| 09:56 |
134.16 |
0.62 |
0.00 |
| 09:55 |
134.16 |
0.62 |
0.00 |
| 09:54 |
134.16 |
17.27 |
0.00 |
| 09:53 |
134.16 |
22.48 |
0.00 |
| 09:52 |
134.16 |
22.48 |
0.00 |
| 09:51 |
134.16 |
22.48 |
0.00 |
| 09:50 |
134.16 |
22.47 |
0.00 |
| 09:49 |
134.16 |
13.31 |
0.00 |
| 09:48 |
134.16 |
7.50 |
0.00 |
| 09:47 |
134.16 |
12.70 |
0.00 |
| 09:46 |
134.16 |
12.70 |
0.00 |
| 09:45 |
134.16 |
12.70 |
0.00 |
| 09:44 |
134.16 |
18.93 |
0.00 |
| 09:43 |
134.16 |
24.12 |
0.00 |
| 09:42 |
134.16 |
24.12 |
0.00 |
| 09:41 |
134.16 |
24.12 |
0.00 |
| 09:40 |
134.16 |
24.12 |
0.00 |
| 09:39 |
134.16 |
24.12 |
0.00 |
| 09:38 |
134.16 |
36.57 |
0.00 |
| 09:37 |
134.16 |
55.27 |
0.00 |
| 09:36 |
0.00 |
-32.09 |
0.00 |
| 09:35 |
0.00 |
-16.09 |
0.00 |
| 09:34 |
0.00 |
-10.47 |
0.00 |
| 09:33 |
0.00 |
-22.33 |
0.00 |
| 09:32 |
0.00 |
-22.33 |
0.00 |
| 09:31 |
0.00 |
-22.33 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：356.57万元 |
成交额占比：7.89% |
| 中单资金：-187.41万元 |
成交额占比：-4.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
20.80 |
0.48% |
283.41 |
-44.56 |
356.57 |
7.88% |
-187.41 |
-4.14% |
114.25 |
2.53% |
| 20251218 |
20.70 |
1.22% |
1550.66 |
-317.29 |
327.57 |
5.07% |
414.85 |
6.42% |
808.24 |
12.50% |
| 20251217 |
20.45 |
-0.24% |
-1540.13 |
-1048.84 |
-153.22 |
-1.96% |
-854.60 |
-10.94% |
-532.31 |
-6.82% |
| 20251216 |
20.50 |
-0.92% |
-969.22 |
-1525.93 |
-162.58 |
-2.85% |
-743.88 |
-13.05% |
-62.76 |
-1.10% |
| 20251215 |
20.69 |
-0.96% |
-215.06 |
-1633.36 |
-412.90 |
-6.24% |
-119.40 |
-1.80% |
317.24 |
4.80% |
| 20251212 |
20.89 |
-0.10% |
57.33 |
-873.40 |
83.84 |
1.45% |
5.17 |
0.09% |
-31.68 |
-0.55% |
| 20251211 |
20.91 |
-2.20% |
-1515.43 |
-1109.07 |
-403.98 |
-6.01% |
-800.86 |
-11.92% |
-310.59 |
-4.62% |
| 20251210 |
21.38 |
-0.05% |
-1467.16 |
-1110.07 |
-630.31 |
-8.89% |
-327.83 |
-4.62% |
-509.02 |
-7.18% |
| 20251209 |
21.39 |
-1.43% |
-1046.29 |
-548.32 |
-270.01 |
-3.77% |
-755.98 |
-10.55% |
-20.30 |
-0.28% |
| 20251208 |
21.70 |
1.93% |
1614.86 |
226.80 |
347.06 |
3.22% |
913.38 |
8.47% |
354.42 |
3.29% |
| 20251205 |
21.29 |
0.66% |
319.06 |
296.89 |
-151.83 |
-2.57% |
176.04 |
2.98% |
294.85 |
4.99% |
| 20251204 |
21.15 |
-1.95% |
-903.29 |
1158.80 |
-404.98 |
-6.83% |
-355.05 |
-5.99% |
-143.26 |
-2.42% |
| 20251203 |
21.57 |
0.09% |
-99.19 |
1610.34 |
-68.56 |
-0.68% |
-67.89 |
-0.67% |
37.26 |
0.37% |
| 20251202 |
21.55 |
0.00% |
-565.21 |
1327.50 |
505.11 |
4.33% |
-239.95 |
-2.06% |
-830.37 |
-7.13% |
| 20251201 |
21.55 |
2.23% |
2412.80 |
1015.40 |
417.15 |
4.02% |
1058.64 |
10.20% |
937.01 |
9.03% |
| 20251128 |
21.08 |
1.79% |
1432.07 |
615.58 |
710.08 |
11.47% |
379.16 |
6.12% |
342.83 |
5.54% |
| 20251127 |
20.71 |
1.07% |
1213.67 |
-762.02 |
46.56 |
0.74% |
473.90 |
7.54% |
693.21 |
11.04% |
| 20251126 |
20.49 |
-2.24% |
-1347.76 |
-1345.73 |
-351.40 |
-4.89% |
-604.85 |
-8.41% |
-391.51 |
-5.45% |
| 20251125 |
20.96 |
0.48% |
364.42 |
-2360.38 |
193.01 |
2.68% |
20.78 |
0.29% |
150.63 |
2.09% |
| 20251124 |
20.86 |
2.25% |
1548.08 |
-2613.95 |
17.33 |
0.25% |
395.68 |
5.69% |
1135.07 |
16.33% |
| 20251121 |
20.40 |
-2.72% |
-1930.25 |
-1795.50 |
-667.52 |
-7.38% |
-929.31 |
-10.28% |
-333.42 |
-3.69% |
| 20251120 |
20.97 |
-0.47% |
-591.89 |
-780.55 |
-537.15 |
-9.36% |
-332.84 |
-5.80% |
278.10 |
4.85% |
| 20251119 |
21.07 |
-3.35% |
-3868.92 |
163.09 |
-1366.05 |
-10.67% |
-1585.06 |
-12.38% |
-917.81 |
-7.17% |
| 20251118 |
21.80 |
-0.46% |
-939.82 |
277.85 |
-60.56 |
-0.75% |
-789.11 |
-9.78% |
-90.15 |
-1.12% |
| 20251117 |
21.90 |
0.69% |
939.57 |
106.35 |
835.78 |
8.31% |
-125.41 |
-1.25% |
229.20 |
2.28% |
| 20251114 |
21.75 |
-0.05% |
-599.86 |
-842.07 |
347.43 |
4.18% |
-523.07 |
-6.29% |
-424.22 |
-5.10% |
| 20251113 |
21.76 |
1.12% |
521.64 |
-700.96 |
406.49 |
4.82% |
165.93 |
1.97% |
-50.78 |
-0.60% |
| 20251112 |
21.52 |
-1.96% |
-2980.27 |
-1708.87 |
-1251.29 |
-12.01% |
-1120.88 |
-10.76% |
-608.10 |
-5.84% |
| 20251111 |
21.95 |
-0.45% |
-1198.44 |
-639.55 |
-232.06 |
-3.10% |
-742.02 |
-9.90% |
-224.36 |
-2.99% |
| 20251110 |
22.05 |
0.32% |
-205.69 |
-917.58 |
-112.64 |
-1.32% |
34.34 |
0.40% |
-127.39 |
-1.49% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
