| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
-754.87 |
-2080.32 |
668.37 |
| 14:59 |
-617.40 |
-2130.22 |
658.95 |
| 14:58 |
-617.40 |
-2130.22 |
658.95 |
| 14:57 |
-617.40 |
-2130.22 |
659.42 |
| 14:56 |
-617.40 |
-2152.14 |
645.27 |
| 14:55 |
-617.40 |
-2168.16 |
644.79 |
| 14:54 |
-582.10 |
-2221.36 |
606.65 |
| 14:53 |
-615.07 |
-2214.31 |
622.17 |
| 14:52 |
-615.07 |
-2214.08 |
590.39 |
| 14:51 |
-615.07 |
-2231.36 |
594.78 |
| 14:50 |
-668.82 |
-2212.54 |
545.32 |
| 14:49 |
-668.82 |
-2195.61 |
540.83 |
| 14:48 |
-564.10 |
-2201.28 |
534.94 |
| 14:47 |
-564.10 |
-2201.04 |
543.01 |
| 14:46 |
-564.10 |
-2189.04 |
513.82 |
| 14:45 |
-564.10 |
-2177.04 |
503.21 |
| 14:44 |
-564.10 |
-2127.83 |
516.16 |
| 14:43 |
-564.10 |
-2109.22 |
515.92 |
| 14:42 |
-564.10 |
-2109.22 |
521.34 |
| 14:41 |
-564.10 |
-2126.43 |
485.50 |
| 14:40 |
-564.10 |
-2106.64 |
475.12 |
| 14:39 |
-564.10 |
-2083.33 |
467.57 |
| 14:38 |
-564.10 |
-2090.16 |
473.94 |
| 14:37 |
-603.65 |
-2084.75 |
492.52 |
| 14:36 |
-603.65 |
-2037.00 |
501.22 |
| 14:35 |
-603.65 |
-2031.59 |
449.40 |
| 14:34 |
-459.47 |
-2038.16 |
400.87 |
| 14:33 |
-459.47 |
-2050.66 |
364.79 |
| 14:32 |
-459.47 |
-2029.21 |
363.84 |
| 14:31 |
-459.47 |
-1999.73 |
363.13 |
| 14:30 |
-459.47 |
-1994.07 |
358.40 |
| 14:29 |
-400.51 |
-1983.92 |
361.47 |
| 14:28 |
-400.51 |
-1976.85 |
369.01 |
| 14:27 |
-400.51 |
-1965.07 |
386.95 |
| 14:26 |
-400.51 |
-1958.93 |
385.53 |
| 14:25 |
-400.51 |
-1965.54 |
391.43 |
| 14:24 |
-400.51 |
-1944.78 |
384.35 |
| 14:23 |
-400.51 |
-1933.45 |
380.10 |
| 14:22 |
-258.14 |
-1864.06 |
415.73 |
| 14:21 |
-258.14 |
-1861.93 |
408.16 |
| 14:20 |
-258.14 |
-1861.93 |
406.98 |
| 14:19 |
-258.14 |
-1867.60 |
409.81 |
| 14:18 |
-258.14 |
-1851.78 |
415.71 |
| 14:17 |
-258.14 |
-1851.78 |
415.71 |
| 14:16 |
-258.14 |
-1862.88 |
424.92 |
| 14:15 |
-258.14 |
-1857.68 |
377.24 |
| 14:14 |
-210.97 |
-1854.63 |
370.87 |
| 14:13 |
-210.97 |
-1854.40 |
342.76 |
| 14:12 |
-210.97 |
-1821.84 |
346.07 |
| 14:11 |
-210.97 |
-1821.13 |
348.43 |
| 14:10 |
-210.97 |
-1821.13 |
361.18 |
| 14:09 |
-210.97 |
-1821.13 |
365.90 |
| 14:08 |
-210.97 |
-1810.73 |
360.71 |
| 14:07 |
-210.97 |
-1876.10 |
361.90 |
| 14:06 |
-210.97 |
-1848.27 |
359.06 |
| 14:05 |
-171.56 |
-1826.33 |
365.19 |
| 14:04 |
-171.56 |
-1813.35 |
381.01 |
| 14:03 |
-171.56 |
-1806.03 |
425.90 |
| 14:02 |
-171.56 |
-1824.97 |
443.41 |
| 14:01 |
-171.56 |
-1833.73 |
406.02 |
| 14:00 |
-171.56 |
-1842.00 |
406.26 |
| 13:59 |
-171.56 |
-1833.97 |
403.41 |
| 13:58 |
-171.56 |
-1843.42 |
394.66 |
| 13:57 |
-171.56 |
-1843.42 |
388.98 |
| 13:56 |
-171.56 |
-1849.09 |
391.35 |
| 13:55 |
-171.56 |
-1831.15 |
378.82 |
| 13:54 |
-53.50 |
-1773.81 |
386.14 |
| 13:53 |
-53.50 |
-1749.71 |
404.81 |
| 13:52 |
-53.50 |
-1731.98 |
400.32 |
| 13:51 |
-53.50 |
-1737.42 |
380.92 |
| 13:50 |
-53.50 |
-1742.85 |
388.95 |
| 13:49 |
-53.50 |
-1742.85 |
390.13 |
| 13:48 |
-53.50 |
-1735.05 |
392.49 |
| 13:47 |
-84.94 |
-1757.99 |
401.71 |
| 13:46 |
-84.94 |
-1762.24 |
416.60 |
| 13:45 |
-84.94 |
-1753.03 |
417.79 |
| 13:44 |
-84.94 |
-1778.55 |
417.78 |
| 13:43 |
-84.94 |
-1808.81 |
433.62 |
| 13:42 |
-84.94 |
-1832.46 |
420.61 |
| 13:41 |
-84.94 |
-1787.80 |
427.94 |
| 13:40 |
-84.94 |
-1777.15 |
428.88 |
| 13:39 |
-84.94 |
-1777.15 |
426.99 |
| 13:38 |
-84.94 |
-1734.63 |
428.63 |
| 13:37 |
-171.76 |
-1723.28 |
446.85 |
| 13:36 |
-171.76 |
-1729.43 |
438.57 |
| 13:35 |
-130.42 |
-1717.38 |
435.49 |
| 13:34 |
-130.42 |
-1727.31 |
405.24 |
| 13:33 |
-130.42 |
-1710.52 |
433.58 |
| 13:32 |
-130.42 |
-1710.52 |
421.75 |
| 13:31 |
-130.42 |
-1700.37 |
411.13 |
| 13:30 |
-130.42 |
-1710.29 |
392.27 |
| 13:29 |
-130.42 |
-1700.87 |
396.98 |
| 13:28 |
-130.42 |
-1699.46 |
427.14 |
| 13:27 |
-130.42 |
-1676.84 |
431.14 |
| 13:26 |
-130.42 |
-1658.45 |
365.31 |
| 13:25 |
-130.42 |
-1653.02 |
376.40 |
| 13:24 |
-130.42 |
-1647.36 |
380.41 |
| 13:23 |
-130.42 |
-1642.17 |
400.45 |
| 13:22 |
-130.42 |
-1636.74 |
411.07 |
| 13:21 |
-130.42 |
-1631.55 |
417.20 |
| 13:20 |
-130.42 |
-1613.59 |
422.63 |
| 13:19 |
-130.42 |
-1613.59 |
420.03 |
| 13:18 |
-130.42 |
-1579.14 |
434.42 |
| 13:17 |
-130.42 |
-1565.44 |
446.22 |
| 13:16 |
-130.42 |
-1574.19 |
445.76 |
| 13:15 |
-130.42 |
-1559.79 |
477.42 |
| 13:14 |
-130.42 |
-1548.46 |
454.03 |
| 13:13 |
-130.42 |
-1522.96 |
463.94 |
| 13:12 |
-130.42 |
-1510.68 |
488.26 |
| 13:11 |
-130.42 |
-1505.25 |
495.82 |
| 13:10 |
-130.42 |
-1505.25 |
495.57 |
| 13:09 |
-130.42 |
-1521.52 |
411.31 |
| 13:08 |
-130.42 |
-1516.33 |
397.62 |
| 13:07 |
-130.42 |
-1510.44 |
373.55 |
| 13:06 |
-130.42 |
-1506.91 |
367.88 |
| 13:05 |
-90.08 |
-1506.91 |
352.53 |
| 13:04 |
-90.08 |
-1506.91 |
371.64 |
| 13:03 |
-90.08 |
-1510.68 |
352.76 |
| 13:02 |
-90.08 |
-1489.70 |
344.75 |
| 13:01 |
-90.08 |
-1437.54 |
379.68 |
| 11:30 |
-90.08 |
-1420.99 |
379.43 |
| 11:29 |
-90.08 |
-1420.99 |
375.65 |
| 11:28 |
-90.08 |
-1441.52 |
381.54 |
| 11:27 |
-90.08 |
-1417.93 |
397.82 |
| 11:26 |
-90.08 |
-1412.73 |
401.36 |
| 11:25 |
-90.08 |
-1412.73 |
396.87 |
| 11:24 |
-90.08 |
-1402.37 |
391.45 |
| 11:23 |
-90.08 |
-1396.47 |
336.98 |
| 11:22 |
-90.08 |
-1383.28 |
349.71 |
| 11:21 |
-90.08 |
-1383.28 |
349.24 |
| 11:20 |
-90.08 |
-1373.83 |
330.86 |
| 11:19 |
-55.16 |
-1385.15 |
265.30 |
| 11:18 |
-55.16 |
-1366.95 |
294.84 |
| 11:17 |
-55.16 |
-1368.60 |
276.17 |
| 11:16 |
-55.16 |
-1359.64 |
270.52 |
| 11:15 |
-55.16 |
-1347.59 |
279.97 |
| 11:14 |
-55.16 |
-1347.59 |
275.23 |
| 11:13 |
-55.16 |
-1341.44 |
279.25 |
| 11:12 |
-55.16 |
-1346.65 |
278.30 |
| 11:11 |
-102.48 |
-1353.99 |
287.29 |
| 11:10 |
-102.48 |
-1363.69 |
296.75 |
| 11:09 |
-102.48 |
-1365.57 |
301.70 |
| 11:08 |
-102.48 |
-1355.90 |
308.78 |
| 11:07 |
-145.65 |
-1355.90 |
301.69 |
| 11:06 |
-145.65 |
-1296.45 |
317.49 |
| 11:05 |
-145.65 |
-1301.41 |
300.26 |
| 11:04 |
-145.65 |
-1291.01 |
273.61 |
| 11:03 |
-145.65 |
-1296.68 |
234.89 |
| 11:02 |
66.76 |
-1296.68 |
246.00 |
| 11:01 |
66.76 |
-1245.30 |
257.85 |
| 11:00 |
66.76 |
-1246.26 |
246.72 |
| 10:59 |
66.76 |
-1238.44 |
237.72 |
| 10:58 |
66.76 |
-1220.92 |
247.90 |
| 10:57 |
66.76 |
-1210.26 |
255.72 |
| 10:56 |
66.76 |
-1210.26 |
249.32 |
| 10:55 |
66.76 |
-1213.82 |
243.16 |
| 10:54 |
66.76 |
-1223.79 |
236.05 |
| 10:53 |
66.76 |
-1223.79 |
240.08 |
| 10:52 |
10.74 |
-1243.17 |
260.19 |
| 10:51 |
10.74 |
-1243.17 |
256.17 |
| 10:50 |
10.74 |
-1243.17 |
256.64 |
| 10:49 |
10.74 |
-1229.21 |
244.06 |
| 10:48 |
10.74 |
-1201.27 |
257.79 |
| 10:47 |
10.74 |
-1195.35 |
266.32 |
| 10:46 |
10.74 |
-1189.91 |
225.08 |
| 10:45 |
83.44 |
-1207.44 |
200.67 |
| 10:44 |
113.77 |
-1164.10 |
226.72 |
| 10:43 |
113.77 |
-1164.10 |
214.64 |
| 10:42 |
113.77 |
-1139.44 |
252.79 |
| 10:41 |
76.72 |
-1193.06 |
227.62 |
| 10:40 |
76.72 |
-1186.66 |
227.85 |
| 10:39 |
76.72 |
-1175.98 |
215.28 |
| 10:38 |
76.72 |
-1185.68 |
203.21 |
| 10:37 |
76.72 |
-1183.78 |
207.24 |
| 10:36 |
76.72 |
-1172.87 |
208.19 |
| 10:35 |
76.72 |
-1160.53 |
200.58 |
| 10:34 |
76.72 |
-1170.73 |
237.18 |
| 10:33 |
76.72 |
-1193.47 |
213.72 |
| 10:32 |
76.72 |
-1155.29 |
217.98 |
| 10:31 |
76.72 |
-1140.11 |
212.52 |
| 10:30 |
33.86 |
-1181.34 |
212.28 |
| 10:29 |
33.86 |
-1204.98 |
196.43 |
| 10:28 |
33.86 |
-1185.37 |
185.08 |
| 10:27 |
33.86 |
-1185.37 |
196.64 |
| 10:26 |
33.86 |
-1120.57 |
220.77 |
| 10:25 |
33.86 |
-1092.67 |
215.78 |
| 10:24 |
33.86 |
-1123.70 |
194.23 |
| 10:23 |
33.86 |
-1074.04 |
254.76 |
| 10:22 |
-130.66 |
-1114.51 |
139.62 |
| 10:21 |
-130.66 |
-1105.10 |
139.36 |
| 10:20 |
-130.66 |
-1119.72 |
145.04 |
| 10:19 |
-130.66 |
-1155.47 |
141.03 |
| 10:18 |
-130.66 |
-1136.67 |
155.37 |
| 10:17 |
-167.11 |
-1099.53 |
107.23 |
| 10:16 |
-73.38 |
-1111.27 |
91.50 |
| 10:15 |
-73.38 |
-1068.77 |
127.19 |
| 10:14 |
-73.38 |
-1037.19 |
152.86 |
| 10:13 |
-2.64 |
-1068.76 |
144.83 |
| 10:12 |
-2.64 |
-1109.43 |
147.63 |
| 10:11 |
-2.64 |
-1115.78 |
144.57 |
| 10:10 |
-2.64 |
-1115.08 |
194.39 |
| 10:09 |
-2.64 |
-1097.25 |
182.63 |
| 10:08 |
-2.64 |
-1098.43 |
216.72 |
| 10:07 |
-49.52 |
-1098.22 |
225.39 |
| 10:06 |
-49.52 |
-1130.12 |
200.05 |
| 10:05 |
-49.52 |
-1116.54 |
172.38 |
| 10:04 |
-49.52 |
-1032.91 |
202.88 |
| 10:03 |
-49.52 |
-1011.74 |
201.46 |
| 10:02 |
-49.52 |
-1017.39 |
173.47 |
| 10:01 |
-49.52 |
-989.41 |
164.53 |
| 10:00 |
-49.52 |
-1006.40 |
169.93 |
| 09:59 |
-9.13 |
-966.82 |
184.33 |
| 09:58 |
-9.13 |
-969.66 |
213.12 |
| 09:57 |
38.02 |
-1028.99 |
168.81 |
| 09:56 |
38.02 |
-1031.38 |
164.83 |
| 09:55 |
6.84 |
-1070.80 |
66.58 |
| 09:54 |
6.84 |
-1043.61 |
57.42 |
| 09:53 |
6.84 |
-1012.42 |
64.68 |
| 09:52 |
6.84 |
-937.59 |
107.01 |
| 09:51 |
-25.14 |
-990.11 |
54.34 |
| 09:50 |
-25.14 |
-1219.33 |
-23.58 |
| 09:49 |
64.33 |
-1127.18 |
-99.80 |
| 09:48 |
121.99 |
-1096.71 |
-113.19 |
| 09:47 |
148.91 |
-1092.73 |
-193.73 |
| 09:46 |
148.91 |
-1000.63 |
-179.44 |
| 09:45 |
181.52 |
-952.53 |
-162.55 |
| 09:44 |
136.91 |
-950.65 |
-176.21 |
| 09:43 |
199.55 |
-915.20 |
-159.96 |
| 09:42 |
239.20 |
-873.15 |
-167.00 |
| 09:41 |
239.20 |
-816.28 |
-88.05 |
| 09:40 |
239.93 |
-697.97 |
-89.65 |
| 09:39 |
239.93 |
-658.28 |
-65.07 |
| 09:38 |
239.93 |
-592.65 |
-29.58 |
| 09:37 |
186.68 |
-541.04 |
-92.58 |
| 09:36 |
260.24 |
-498.04 |
-83.58 |
| 09:35 |
260.24 |
-449.95 |
-93.73 |
| 09:34 |
302.65 |
-306.44 |
-77.09 |
| 09:33 |
451.04 |
-165.90 |
-71.41 |
| 09:32 |
451.04 |
-64.92 |
68.75 |
| 09:31 |
407.01 |
188.33 |
89.49 |
| 09:30 |
246.85 |
206.30 |
1.19 |
|
| 大单资金：-754.87万元 |
成交额占比：-2.49% |
| 中单资金：-2080.32万元 |
成交额占比：-6.87% |
| 小单资金：668.37万元 |
成交额占比：2.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
23.54 |
-1.30% |
-2166.82 |
4325.05 |
-754.87 |
-2.49% |
-2080.32 |
-6.87% |
668.37 |
2.21% |
| 20250912 |
23.85 |
3.38% |
5040.47 |
4483.90 |
2461.87 |
3.48% |
1290.37 |
1.83% |
1288.23 |
1.82% |
| 20250911 |
23.07 |
10.01% |
1039.77 |
2366.20 |
4132.78 |
13.04% |
-943.92 |
-2.98% |
-2149.09 |
-6.78% |
| 20250910 |
20.97 |
-1.27% |
-1696.38 |
-2779.49 |
-638.03 |
-7.28% |
-369.32 |
-4.22% |
-689.03 |
-7.86% |
| 20250909 |
21.24 |
-2.30% |
-2500.06 |
-2777.51 |
-876.70 |
-9.95% |
-830.06 |
-9.42% |
-793.30 |
-9.00% |
| 20250908 |
21.74 |
0.14% |
-1024.16 |
-3841.39 |
-596.02 |
-6.09% |
-566.64 |
-5.79% |
138.50 |
1.41% |
| 20250905 |
21.71 |
2.60% |
1939.21 |
-4971.91 |
344.17 |
2.85% |
726.42 |
6.02% |
868.62 |
7.20% |
| 20250904 |
21.16 |
-1.76% |
-3563.65 |
-5160.37 |
-1012.91 |
-6.38% |
-1352.65 |
-8.52% |
-1198.09 |
-7.55% |
| 20250903 |
21.54 |
-3.41% |
-2916.20 |
-2989.70 |
-636.05 |
-3.96% |
-1521.87 |
-9.47% |
-758.28 |
-4.72% |
| 20250902 |
22.30 |
-3.50% |
-2473.37 |
-2272.77 |
-1940.58 |
-9.65% |
-501.84 |
-2.50% |
-30.95 |
-0.15% |
| 20250901 |
23.11 |
-0.82% |
-3566.55 |
296.19 |
-1726.54 |
-9.05% |
-789.82 |
-4.14% |
-1050.19 |
-5.51% |
| 20250829 |
23.30 |
1.35% |
-3919.85 |
1057.75 |
155.71 |
0.43% |
-1220.40 |
-3.37% |
-2855.16 |
-7.87% |
| 20250828 |
22.99 |
3.56% |
832.40 |
1920.17 |
1157.76 |
5.18% |
-125.83 |
-0.56% |
-199.53 |
-0.89% |
| 20250827 |
22.20 |
-2.33% |
-19.73 |
-204.77 |
80.88 |
0.36% |
-741.12 |
-3.33% |
640.51 |
2.87% |
| 20250826 |
22.73 |
1.29% |
2053.03 |
520.99 |
628.38 |
2.91% |
413.68 |
1.92% |
1010.97 |
4.68% |
| 20250825 |
22.44 |
-0.31% |
-2685.50 |
-112.91 |
-964.98 |
-4.94% |
-687.41 |
-3.52% |
-1033.11 |
-5.29% |
| 20250822 |
22.51 |
1.49% |
953.43 |
817.25 |
1018.13 |
5.78% |
240.22 |
1.36% |
-304.92 |
-1.73% |
| 20250821 |
22.18 |
-1.07% |
-1221.62 |
105.94 |
-967.18 |
-6.59% |
-214.45 |
-1.46% |
-39.99 |
-0.27% |
| 20250820 |
22.42 |
2.47% |
1460.48 |
-29.61 |
806.64 |
4.30% |
244.48 |
1.30% |
409.36 |
2.18% |
| 20250819 |
21.88 |
0.27% |
1073.00 |
-539.91 |
-5.52 |
-0.05% |
146.91 |
1.21% |
931.61 |
7.70% |
| 20250818 |
21.82 |
1.25% |
1690.87 |
-1181.29 |
-34.82 |
-0.28% |
922.10 |
7.43% |
803.59 |
6.48% |
| 20250815 |
21.55 |
1.60% |
1042.53 |
-1408.21 |
306.82 |
3.09% |
-40.80 |
-0.41% |
776.51 |
7.83% |
| 20250814 |
21.21 |
-3.06% |
-3031.74 |
-1370.90 |
-1102.73 |
-7.70% |
-544.59 |
-3.80% |
-1384.42 |
-9.67% |
| 20250813 |
21.88 |
0.00% |
-271.39 |
343.09 |
296.34 |
3.44% |
-345.26 |
-4.01% |
-222.47 |
-2.58% |
| 20250812 |
21.88 |
-0.82% |
-633.05 |
97.73 |
-646.90 |
-6.44% |
-507.75 |
-5.05% |
521.60 |
5.19% |
| 20250811 |
22.06 |
0.09% |
-87.93 |
1118.87 |
-261.74 |
-2.29% |
-230.96 |
-2.02% |
404.77 |
3.54% |
| 20250808 |
22.04 |
0.46% |
1149.93 |
1397.38 |
344.13 |
2.97% |
176.84 |
1.53% |
628.96 |
5.43% |
| 20250807 |
21.94 |
0.27% |
1452.02 |
892.38 |
611.26 |
4.21% |
99.52 |
0.69% |
741.24 |
5.11% |
| 20250806 |
21.88 |
1.06% |
616.85 |
-560.01 |
50.98 |
0.39% |
410.55 |
3.12% |
155.32 |
1.18% |
| 20250805 |
21.65 |
1.98% |
1395.08 |
-994.81 |
374.24 |
3.20% |
511.86 |
4.37% |
508.98 |
4.35% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
