| 600071凤凰光学 今日实时资金流向 |
| 15:00 |
2975.67 |
634.62 |
203.12 |
| 14:59 |
2968.55 |
660.79 |
229.51 |
| 14:58 |
2968.55 |
660.79 |
229.51 |
| 14:57 |
2968.55 |
660.79 |
229.51 |
| 14:56 |
3085.80 |
674.17 |
242.67 |
| 14:55 |
3085.80 |
674.17 |
247.26 |
| 14:54 |
3085.80 |
635.69 |
230.95 |
| 14:53 |
3085.80 |
645.10 |
238.26 |
| 14:52 |
3085.80 |
645.10 |
233.45 |
| 14:51 |
3023.25 |
645.10 |
216.93 |
| 14:50 |
3023.25 |
694.43 |
248.92 |
| 14:49 |
3023.25 |
702.59 |
255.61 |
| 14:48 |
3023.25 |
708.23 |
260.21 |
| 14:47 |
3023.25 |
706.98 |
272.96 |
| 14:46 |
3023.25 |
714.29 |
248.09 |
| 14:45 |
3023.25 |
701.96 |
241.61 |
| 14:44 |
3023.25 |
701.96 |
237.22 |
| 14:43 |
3023.25 |
708.23 |
253.73 |
| 14:42 |
3023.25 |
718.69 |
254.14 |
| 14:41 |
3023.25 |
718.69 |
251.21 |
| 14:40 |
3023.25 |
724.76 |
252.04 |
| 14:39 |
3023.25 |
733.96 |
273.42 |
| 14:38 |
2945.81 |
722.23 |
279.06 |
| 14:37 |
2904.03 |
728.70 |
280.94 |
| 14:36 |
2904.03 |
728.70 |
278.85 |
| 14:35 |
2904.03 |
728.70 |
280.93 |
| 14:34 |
2904.03 |
728.70 |
283.44 |
| 14:33 |
2904.03 |
722.86 |
279.89 |
| 14:32 |
2904.03 |
714.50 |
274.24 |
| 14:31 |
2904.03 |
714.50 |
282.39 |
| 14:30 |
2904.03 |
714.50 |
282.60 |
| 14:29 |
2904.03 |
720.97 |
277.16 |
| 14:28 |
2904.03 |
720.97 |
278.83 |
| 14:27 |
2904.03 |
673.30 |
272.76 |
| 14:26 |
2904.03 |
673.30 |
276.73 |
| 14:25 |
2904.03 |
683.74 |
281.33 |
| 14:24 |
2904.03 |
683.74 |
284.88 |
| 14:23 |
2871.69 |
654.09 |
209.49 |
| 14:22 |
2871.69 |
618.44 |
207.61 |
| 14:21 |
2871.69 |
618.44 |
213.24 |
| 14:20 |
2871.69 |
618.44 |
213.86 |
| 14:19 |
2871.69 |
626.16 |
222.83 |
| 14:18 |
2871.69 |
626.16 |
221.16 |
| 14:17 |
2871.69 |
615.72 |
222.20 |
| 14:16 |
2871.69 |
615.72 |
224.70 |
| 14:15 |
2871.69 |
626.16 |
225.95 |
| 14:14 |
2871.69 |
626.16 |
229.92 |
| 14:13 |
2871.69 |
626.16 |
230.97 |
| 14:12 |
2871.69 |
626.16 |
230.54 |
| 14:11 |
2871.69 |
626.16 |
230.12 |
| 14:10 |
2871.69 |
626.16 |
237.64 |
| 14:09 |
2871.69 |
626.16 |
245.16 |
| 14:08 |
2871.69 |
626.16 |
254.78 |
| 14:07 |
2871.69 |
626.16 |
258.76 |
| 14:06 |
2871.69 |
622.62 |
253.73 |
| 14:05 |
2871.69 |
617.40 |
240.58 |
| 14:04 |
2871.69 |
610.51 |
243.29 |
| 14:03 |
2871.69 |
610.51 |
247.04 |
| 14:02 |
2871.69 |
610.51 |
247.46 |
| 14:01 |
2871.69 |
600.70 |
240.78 |
| 14:00 |
2871.69 |
600.70 |
226.60 |
| 13:59 |
2871.69 |
600.70 |
230.14 |
| 13:58 |
2871.69 |
600.70 |
235.76 |
| 13:57 |
2871.69 |
600.70 |
244.30 |
| 13:56 |
2871.69 |
600.70 |
251.61 |
| 13:55 |
2871.69 |
600.70 |
268.32 |
| 13:54 |
2871.69 |
600.70 |
275.00 |
| 13:53 |
2871.69 |
607.81 |
285.25 |
| 13:52 |
2871.69 |
607.81 |
285.04 |
| 13:51 |
2871.69 |
597.76 |
282.31 |
| 13:50 |
2871.69 |
591.27 |
291.94 |
| 13:49 |
2871.69 |
591.27 |
291.51 |
| 13:48 |
2871.69 |
591.27 |
301.76 |
| 13:47 |
2871.69 |
591.27 |
315.57 |
| 13:46 |
2871.69 |
575.78 |
327.90 |
| 13:45 |
2871.69 |
575.78 |
331.87 |
| 13:44 |
2871.69 |
589.39 |
323.30 |
| 13:43 |
2871.69 |
598.16 |
318.06 |
| 13:42 |
2903.18 |
595.23 |
334.21 |
| 13:41 |
2903.18 |
569.13 |
301.18 |
| 13:40 |
2903.18 |
571.01 |
325.76 |
| 13:39 |
2903.18 |
561.71 |
318.37 |
| 13:38 |
2854.32 |
532.86 |
313.29 |
| 13:37 |
2748.78 |
561.08 |
316.63 |
| 13:36 |
2430.35 |
505.92 |
264.85 |
| 13:35 |
2397.04 |
485.09 |
279.83 |
| 13:34 |
2397.04 |
482.58 |
277.32 |
| 13:33 |
2397.04 |
473.36 |
258.29 |
| 13:32 |
1962.99 |
494.65 |
234.52 |
| 13:31 |
1962.99 |
501.29 |
257.54 |
| 13:30 |
1962.99 |
501.30 |
277.28 |
| 13:29 |
1962.99 |
575.53 |
290.97 |
| 13:28 |
1962.99 |
654.45 |
277.12 |
| 13:27 |
1894.87 |
588.76 |
244.35 |
| 13:26 |
1894.87 |
490.84 |
216.09 |
| 13:25 |
1656.76 |
466.25 |
221.30 |
| 13:24 |
1656.76 |
472.46 |
241.82 |
| 13:23 |
1686.90 |
479.05 |
238.26 |
| 13:22 |
1448.70 |
504.40 |
206.81 |
| 13:21 |
1252.46 |
403.01 |
158.18 |
| 13:20 |
897.19 |
374.89 |
110.91 |
| 13:19 |
897.19 |
374.89 |
113.16 |
| 13:18 |
897.19 |
374.89 |
115.61 |
| 13:17 |
897.19 |
374.89 |
117.04 |
| 13:16 |
897.19 |
374.89 |
119.50 |
| 13:15 |
897.19 |
374.89 |
111.51 |
| 13:14 |
897.19 |
374.89 |
113.14 |
| 13:13 |
897.19 |
374.89 |
114.16 |
| 13:12 |
897.19 |
374.89 |
114.78 |
| 13:11 |
897.19 |
394.10 |
115.80 |
| 13:10 |
897.19 |
394.10 |
120.30 |
| 13:09 |
897.19 |
394.10 |
119.27 |
| 13:08 |
897.19 |
388.38 |
121.52 |
| 13:07 |
897.19 |
388.38 |
125.61 |
| 13:06 |
897.19 |
388.38 |
130.52 |
| 13:05 |
897.19 |
388.38 |
133.99 |
| 13:04 |
897.19 |
388.38 |
137.06 |
| 13:03 |
897.19 |
388.38 |
140.33 |
| 13:02 |
897.19 |
388.38 |
147.29 |
| 13:01 |
897.19 |
388.38 |
147.70 |
| 11:30 |
897.19 |
388.38 |
151.59 |
| 11:29 |
897.19 |
388.38 |
161.44 |
| 11:28 |
897.19 |
388.38 |
162.67 |
| 11:27 |
897.19 |
388.38 |
165.95 |
| 11:26 |
897.19 |
388.38 |
168.00 |
| 11:25 |
897.19 |
388.38 |
171.08 |
| 11:24 |
897.19 |
388.38 |
173.75 |
| 11:23 |
897.19 |
388.38 |
178.47 |
| 11:22 |
897.19 |
388.38 |
173.75 |
| 11:21 |
897.19 |
388.38 |
174.57 |
| 11:20 |
897.19 |
388.38 |
177.85 |
| 11:19 |
897.19 |
393.71 |
179.08 |
| 11:18 |
727.13 |
401.69 |
175.59 |
| 11:17 |
727.13 |
372.87 |
156.38 |
| 11:16 |
727.13 |
372.87 |
155.36 |
| 11:15 |
727.13 |
370.21 |
167.84 |
| 11:14 |
727.13 |
370.21 |
167.84 |
| 11:13 |
727.13 |
370.21 |
176.23 |
| 11:12 |
727.13 |
370.21 |
182.78 |
| 11:11 |
727.13 |
396.43 |
210.84 |
| 11:10 |
727.13 |
396.43 |
219.03 |
| 11:09 |
727.13 |
396.43 |
225.59 |
| 11:08 |
727.13 |
396.43 |
223.34 |
| 11:07 |
727.13 |
396.43 |
228.26 |
| 11:06 |
727.13 |
396.43 |
234.41 |
| 11:05 |
727.13 |
396.43 |
238.92 |
| 11:04 |
727.13 |
396.43 |
239.53 |
| 11:03 |
727.13 |
396.43 |
244.04 |
| 11:02 |
727.13 |
396.43 |
249.79 |
| 11:01 |
727.13 |
396.43 |
243.84 |
| 11:00 |
727.13 |
396.43 |
249.58 |
| 10:59 |
727.13 |
396.43 |
257.58 |
| 10:58 |
727.13 |
396.43 |
275.44 |
| 10:57 |
727.13 |
390.27 |
281.39 |
| 10:56 |
727.13 |
390.27 |
283.45 |
| 10:55 |
727.13 |
390.27 |
284.47 |
| 10:54 |
727.13 |
390.27 |
289.19 |
| 10:53 |
727.13 |
390.27 |
295.36 |
| 10:52 |
727.13 |
390.27 |
299.88 |
| 10:51 |
681.21 |
378.58 |
288.59 |
| 10:50 |
681.21 |
378.58 |
296.61 |
| 10:49 |
681.21 |
417.06 |
305.04 |
| 10:48 |
681.21 |
417.06 |
315.53 |
| 10:47 |
681.21 |
445.28 |
324.80 |
| 10:46 |
681.21 |
439.51 |
323.15 |
| 10:45 |
681.21 |
453.73 |
350.77 |
| 10:44 |
681.21 |
453.73 |
355.10 |
| 10:43 |
681.21 |
453.73 |
338.19 |
| 10:42 |
681.21 |
453.73 |
325.01 |
| 10:41 |
681.21 |
448.16 |
335.72 |
| 10:40 |
681.21 |
448.16 |
332.21 |
| 10:39 |
681.21 |
448.16 |
329.94 |
| 10:38 |
681.21 |
448.16 |
335.09 |
| 10:37 |
681.21 |
448.16 |
330.15 |
| 10:36 |
681.21 |
463.22 |
341.09 |
| 10:35 |
681.21 |
463.22 |
334.06 |
| 10:34 |
681.21 |
461.98 |
320.64 |
| 10:33 |
681.21 |
461.98 |
341.50 |
| 10:32 |
681.21 |
461.98 |
347.28 |
| 10:31 |
681.21 |
461.98 |
357.20 |
| 10:30 |
681.21 |
461.98 |
347.48 |
| 10:29 |
641.15 |
476.03 |
335.07 |
| 10:28 |
468.51 |
296.99 |
203.19 |
| 10:27 |
468.51 |
260.58 |
193.72 |
| 10:26 |
468.51 |
246.80 |
183.65 |
| 10:25 |
468.51 |
246.80 |
182.83 |
| 10:24 |
468.51 |
252.56 |
184.88 |
| 10:23 |
468.51 |
252.56 |
190.23 |
| 10:22 |
468.51 |
252.56 |
191.88 |
| 10:21 |
468.51 |
220.62 |
188.16 |
| 10:20 |
368.22 |
213.45 |
161.03 |
| 10:19 |
368.22 |
195.61 |
150.98 |
| 10:18 |
368.22 |
195.61 |
155.49 |
| 10:17 |
368.22 |
195.61 |
158.97 |
| 10:16 |
368.22 |
202.79 |
163.69 |
| 10:15 |
368.22 |
202.79 |
168.00 |
| 10:14 |
368.22 |
192.32 |
170.26 |
| 10:13 |
368.22 |
182.05 |
170.26 |
| 10:12 |
368.22 |
182.05 |
160.61 |
| 10:11 |
368.22 |
193.96 |
173.54 |
| 10:10 |
368.22 |
178.16 |
141.12 |
| 10:09 |
368.22 |
178.16 |
135.17 |
| 10:08 |
439.97 |
210.56 |
130.25 |
| 10:07 |
439.97 |
210.56 |
131.07 |
| 10:06 |
439.97 |
231.26 |
111.37 |
| 10:05 |
439.97 |
231.26 |
110.55 |
| 10:04 |
439.97 |
231.26 |
118.55 |
| 10:03 |
439.97 |
231.26 |
132.90 |
| 10:02 |
439.97 |
236.40 |
137.63 |
| 10:01 |
439.97 |
218.53 |
145.43 |
| 10:00 |
439.97 |
218.53 |
141.11 |
| 09:59 |
439.97 |
218.53 |
146.04 |
| 09:58 |
439.97 |
218.53 |
140.70 |
| 09:57 |
439.97 |
218.53 |
123.88 |
| 09:56 |
439.97 |
218.53 |
131.87 |
| 09:55 |
439.97 |
218.53 |
122.03 |
| 09:54 |
439.97 |
233.88 |
124.69 |
| 09:53 |
439.97 |
233.28 |
129.40 |
| 09:52 |
439.97 |
233.28 |
132.28 |
| 09:51 |
439.97 |
233.28 |
141.13 |
| 09:50 |
244.39 |
238.63 |
143.81 |
| 09:49 |
244.39 |
246.84 |
144.64 |
| 09:48 |
244.39 |
270.71 |
145.45 |
| 09:47 |
244.39 |
258.57 |
138.25 |
| 09:46 |
244.39 |
244.16 |
143.80 |
| 09:45 |
244.39 |
225.67 |
159.82 |
| 09:44 |
244.39 |
122.79 |
150.30 |
| 09:43 |
244.39 |
20.54 |
109.34 |
| 09:42 |
213.53 |
1.01 |
129.69 |
| 09:41 |
178.74 |
68.43 |
122.91 |
| 09:40 |
76.45 |
29.61 |
123.31 |
| 09:39 |
0.00 |
-20.17 |
116.58 |
| 09:38 |
0.00 |
25.17 |
100.90 |
| 09:37 |
0.00 |
-33.71 |
86.27 |
| 09:36 |
0.00 |
-36.54 |
78.74 |
| 09:35 |
0.00 |
-74.06 |
52.93 |
| 09:34 |
0.00 |
-76.28 |
61.80 |
| 09:33 |
0.00 |
-75.67 |
63.40 |
| 09:32 |
0.00 |
-39.05 |
66.02 |
| 09:31 |
0.00 |
-17.39 |
56.58 |
| 09:30 |
0.00 |
-23.39 |
-6.00 |
|
| 大单资金：2975.67万元 |
成交额占比：19.85% |
| 中单资金：634.62万元 |
成交额占比：4.23% |
| 小单资金：203.12万元 |
成交额占比：1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
20.94 |
4.80% |
3813.41 |
2591.22 |
2975.67 |
19.85% |
634.62 |
4.23% |
203.12 |
1.36% |
| 20250613 |
19.98 |
-3.34% |
-2105.42 |
-732.24 |
-243.00 |
-2.46% |
-825.67 |
-8.35% |
-1036.75 |
-10.48% |
| 20250612 |
20.67 |
-0.77% |
-587.94 |
-1180.28 |
-6.59 |
-0.15% |
-301.70 |
-7.03% |
-279.65 |
-6.52% |
| 20250611 |
20.83 |
0.39% |
264.09 |
-156.00 |
-56.98 |
-1.41% |
199.81 |
4.95% |
121.26 |
3.00% |
| 20250610 |
20.75 |
-0.95% |
-1380.96 |
841.83 |
-77.88 |
-1.36% |
-946.03 |
-16.52% |
-357.05 |
-6.23% |
| 20250609 |
20.95 |
-0.48% |
-321.51 |
826.16 |
-347.79 |
-6.71% |
-186.80 |
-3.60% |
213.08 |
4.11% |
| 20250606 |
21.05 |
-1.68% |
-1946.67 |
716.60 |
-691.04 |
-11.31% |
-809.91 |
-13.26% |
-445.72 |
-7.30% |
| 20250605 |
21.41 |
1.18% |
747.49 |
639.33 |
1017.69 |
13.96% |
302.69 |
4.15% |
-572.89 |
-7.86% |
| 20250604 |
21.16 |
1.98% |
1202.87 |
-1121.78 |
940.85 |
13.46% |
179.54 |
2.57% |
82.48 |
1.18% |
| 20250603 |
20.75 |
-0.48% |
-542.18 |
-2771.23 |
-93.55 |
-1.76% |
-227.63 |
-4.28% |
-221.00 |
-4.15% |
| 20250530 |
20.85 |
-0.81% |
-1893.53 |
-736.68 |
-457.35 |
-6.01% |
-564.04 |
-7.41% |
-872.14 |
-11.46% |
| 20250529 |
21.02 |
0.10% |
-860.61 |
-1553.03 |
-768.31 |
-10.34% |
-645.83 |
-8.69% |
553.53 |
7.45% |
| 20250528 |
21.00 |
-1.96% |
-975.89 |
-92.25 |
-743.42 |
-9.05% |
-454.86 |
-5.54% |
222.39 |
2.71% |
| 20250527 |
21.42 |
-1.70% |
-1992.17 |
727.11 |
-708.60 |
-8.88% |
-979.05 |
-12.28% |
-304.52 |
-3.82% |
| 20250526 |
21.79 |
2.78% |
2380.56 |
2613.50 |
1941.00 |
11.50% |
541.56 |
3.21% |
-102.00 |
-0.60% |
| 20250523 |
21.20 |
-3.11% |
-1945.83 |
1056.24 |
-1273.70 |
-10.43% |
-676.53 |
-5.54% |
4.40 |
0.04% |
| 20250522 |
21.88 |
1.16% |
1006.01 |
2405.41 |
692.47 |
3.29% |
594.97 |
2.82% |
-281.43 |
-1.34% |
| 20250521 |
21.63 |
-0.18% |
-674.59 |
1416.85 |
75.94 |
0.88% |
-501.98 |
-5.81% |
-248.55 |
-2.87% |
| 20250520 |
21.67 |
1.36% |
1406.06 |
1361.79 |
1177.79 |
10.16% |
120.58 |
1.04% |
107.69 |
0.93% |
| 20250519 |
21.38 |
3.54% |
2574.22 |
-614.46 |
383.74 |
2.02% |
1112.77 |
5.87% |
1077.71 |
5.68% |
| 20250516 |
20.65 |
1.72% |
233.87 |
226.13 |
75.47 |
1.27% |
234.89 |
3.97% |
-76.49 |
-1.29% |
| 20250515 |
20.30 |
-1.60% |
-201.35 |
-628.95 |
-296.09 |
-5.71% |
-176.93 |
-3.41% |
271.67 |
5.24% |
| 20250514 |
20.63 |
-0.96% |
-168.25 |
-113.02 |
20.88 |
0.25% |
-7.17 |
-0.09% |
-181.96 |
-2.19% |
| 20250513 |
20.83 |
-3.21% |
-3373.39 |
-163.96 |
-798.46 |
-7.17% |
-1314.03 |
-11.81% |
-1260.90 |
-11.33% |
| 20250512 |
21.52 |
4.11% |
1012.78 |
204.96 |
1224.33 |
8.14% |
556.75 |
3.70% |
-768.30 |
-5.11% |
| 20250509 |
20.67 |
0.10% |
-2475.11 |
-619.62 |
-779.61 |
-6.00% |
-771.24 |
-5.93% |
-924.26 |
-7.11% |
| 20250508 |
20.65 |
2.38% |
604.48 |
598.31 |
219.84 |
2.94% |
260.93 |
3.50% |
123.71 |
1.66% |
| 20250507 |
20.17 |
0.10% |
-153.96 |
418.17 |
-30.06 |
-0.36% |
-170.57 |
-2.04% |
46.67 |
0.56% |
| 20250506 |
20.15 |
1.15% |
-305.92 |
281.87 |
-429.54 |
-5.85% |
172.82 |
2.36% |
-49.20 |
-0.67% |
| 20250430 |
19.92 |
3.16% |
537.66 |
766.66 |
399.75 |
4.73% |
254.43 |
3.01% |
-116.52 |
-1.38% |
600071凤凰光学 大单资金流向：成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向：成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢？什么是凤凰光学[600071]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰光学[600071]资金流向的计算方法不同，所以数据会有不一致的情况。
|
