| 000550江铃汽车 今日实时资金流向 |
| 14:17 |
-459.87 |
127.24 |
-167.73 |
| 14:16 |
-459.87 |
127.24 |
-163.92 |
| 14:15 |
-459.87 |
139.51 |
-155.25 |
| 14:14 |
-459.87 |
139.51 |
-145.73 |
| 14:13 |
-459.87 |
132.31 |
-131.77 |
| 14:12 |
-429.60 |
138.66 |
-116.74 |
| 14:11 |
-429.60 |
144.16 |
-103.61 |
| 14:10 |
-429.60 |
144.16 |
-96.21 |
| 14:09 |
-429.60 |
144.16 |
-73.54 |
| 14:08 |
-429.60 |
144.16 |
-54.91 |
| 14:07 |
-429.60 |
144.16 |
-40.07 |
| 14:06 |
-429.60 |
144.16 |
-41.35 |
| 14:05 |
-429.60 |
144.16 |
-39.44 |
| 14:04 |
-429.60 |
144.16 |
-42.20 |
| 14:03 |
-429.60 |
123.61 |
-44.95 |
| 14:02 |
-429.60 |
123.61 |
-41.35 |
| 14:01 |
-429.60 |
103.91 |
-49.19 |
| 14:00 |
-429.60 |
113.44 |
-44.96 |
| 13:59 |
-429.60 |
106.66 |
-53.43 |
| 13:58 |
-429.60 |
100.31 |
-45.18 |
| 13:57 |
-429.60 |
100.31 |
-34.59 |
| 13:56 |
-429.60 |
100.31 |
-30.15 |
| 13:55 |
-429.60 |
114.92 |
-15.75 |
| 13:54 |
-429.60 |
114.92 |
-3.47 |
| 13:53 |
-429.60 |
114.92 |
3.73 |
| 13:52 |
-429.60 |
114.92 |
5.00 |
| 13:51 |
-429.60 |
114.92 |
9.45 |
| 13:50 |
-429.60 |
94.36 |
13.26 |
| 13:49 |
-429.60 |
104.95 |
21.31 |
| 13:48 |
-429.60 |
104.95 |
23.85 |
| 13:47 |
-429.60 |
99.87 |
27.45 |
| 13:46 |
-429.60 |
121.05 |
28.51 |
| 13:45 |
-429.60 |
121.05 |
20.88 |
| 13:44 |
-429.60 |
131.21 |
-5.19 |
| 13:43 |
-429.60 |
131.21 |
-2.22 |
| 13:42 |
-429.60 |
131.21 |
2.23 |
| 13:41 |
-429.60 |
131.21 |
7.74 |
| 13:40 |
-429.60 |
122.74 |
0.54 |
| 13:39 |
-429.60 |
122.74 |
0.11 |
| 13:38 |
-429.60 |
122.74 |
0.11 |
| 13:37 |
-429.60 |
122.74 |
10.27 |
| 13:36 |
-429.60 |
122.74 |
-3.08 |
| 13:35 |
-429.60 |
122.74 |
-4.56 |
| 13:34 |
-429.60 |
122.74 |
-2.65 |
| 13:33 |
-429.60 |
110.87 |
-11.13 |
| 13:32 |
-429.60 |
110.87 |
-9.65 |
| 13:31 |
-429.60 |
110.87 |
-7.96 |
| 13:30 |
-429.60 |
110.87 |
-4.99 |
| 13:29 |
-429.60 |
100.91 |
-10.08 |
| 13:28 |
-429.60 |
100.91 |
-0.34 |
| 13:27 |
-429.60 |
94.97 |
5.81 |
| 13:26 |
-429.60 |
94.97 |
15.13 |
| 13:25 |
-429.60 |
94.97 |
31.46 |
| 13:24 |
-429.60 |
94.97 |
33.79 |
| 13:23 |
-429.60 |
94.97 |
42.07 |
| 13:22 |
-429.60 |
94.97 |
43.55 |
| 13:21 |
-429.60 |
95.61 |
42.91 |
| 13:20 |
-429.60 |
95.61 |
42.06 |
| 13:19 |
-429.60 |
95.61 |
48.63 |
| 13:18 |
-429.60 |
95.61 |
51.18 |
| 13:17 |
-429.60 |
74.62 |
53.51 |
| 13:16 |
-429.60 |
85.85 |
64.10 |
| 13:15 |
-429.60 |
85.85 |
64.74 |
| 13:14 |
-429.60 |
85.85 |
69.62 |
| 13:13 |
-429.60 |
85.85 |
74.71 |
| 13:12 |
-429.60 |
85.85 |
75.34 |
| 13:11 |
-429.60 |
56.58 |
75.77 |
| 13:10 |
-429.60 |
56.58 |
73.43 |
| 13:09 |
-429.60 |
56.58 |
78.10 |
| 13:08 |
-429.60 |
56.58 |
61.98 |
| 13:07 |
-429.60 |
56.58 |
67.49 |
| 13:06 |
-429.60 |
56.58 |
69.82 |
| 13:05 |
-429.60 |
56.58 |
22.95 |
| 13:04 |
-429.60 |
56.58 |
35.89 |
| 13:03 |
-429.60 |
56.58 |
46.28 |
| 13:02 |
-429.60 |
56.58 |
47.13 |
| 13:01 |
-429.60 |
51.48 |
53.93 |
| 11:30 |
-429.60 |
51.48 |
51.80 |
| 11:29 |
-429.60 |
51.48 |
53.28 |
| 11:28 |
-429.60 |
37.25 |
53.28 |
| 11:27 |
-429.60 |
37.25 |
56.25 |
| 11:26 |
-429.60 |
37.25 |
57.95 |
| 11:25 |
-429.60 |
32.15 |
47.11 |
| 11:24 |
-429.60 |
31.73 |
6.59 |
| 11:23 |
-429.60 |
31.73 |
5.53 |
| 11:22 |
-429.60 |
31.73 |
11.04 |
| 11:21 |
-429.60 |
31.73 |
12.95 |
| 11:20 |
-429.60 |
26.00 |
15.28 |
| 11:19 |
-429.60 |
26.00 |
11.04 |
| 11:18 |
-429.60 |
15.40 |
7.65 |
| 11:17 |
-429.60 |
15.40 |
1.29 |
| 11:16 |
-429.60 |
15.40 |
-29.03 |
| 11:15 |
-429.60 |
15.40 |
-24.58 |
| 11:14 |
-429.60 |
15.40 |
-24.37 |
| 11:13 |
-429.60 |
15.40 |
-32.00 |
| 11:12 |
-429.60 |
10.10 |
-44.08 |
| 11:11 |
-429.60 |
10.10 |
-43.87 |
| 11:10 |
-429.60 |
-1.76 |
-38.99 |
| 11:09 |
-429.60 |
-1.76 |
-42.38 |
| 11:08 |
-429.60 |
-13.62 |
-51.70 |
| 11:07 |
-429.60 |
-13.62 |
-49.80 |
| 11:06 |
-429.60 |
-13.62 |
-39.85 |
| 11:05 |
-429.60 |
-6.21 |
-17.52 |
| 11:04 |
-429.60 |
-6.21 |
-12.44 |
| 11:03 |
-429.60 |
-16.38 |
-7.98 |
| 11:02 |
-429.60 |
-24.00 |
-27.47 |
| 11:01 |
-429.60 |
-17.65 |
-20.49 |
| 11:00 |
-429.60 |
-17.65 |
-16.25 |
| 10:59 |
-429.60 |
-17.65 |
-10.11 |
| 10:58 |
-429.60 |
-17.65 |
-11.38 |
| 10:57 |
-429.60 |
-48.59 |
-8.20 |
| 10:56 |
-429.60 |
-34.39 |
-0.58 |
| 10:55 |
-429.60 |
-34.39 |
15.33 |
| 10:54 |
-429.60 |
-34.39 |
25.93 |
| 10:53 |
-429.60 |
-34.39 |
29.11 |
| 10:52 |
-429.60 |
-34.39 |
39.09 |
| 10:51 |
-429.60 |
-34.39 |
50.56 |
| 10:50 |
-429.60 |
-34.39 |
53.53 |
| 10:49 |
-429.60 |
13.66 |
68.41 |
| 10:48 |
-429.60 |
7.71 |
67.55 |
| 10:47 |
-429.60 |
-12.66 |
85.41 |
| 10:46 |
-429.60 |
8.14 |
103.24 |
| 10:45 |
-429.60 |
4.52 |
105.78 |
| 10:44 |
-429.60 |
4.52 |
106.42 |
| 10:43 |
-429.60 |
4.52 |
113.21 |
| 10:42 |
-429.60 |
-27.22 |
60.18 |
| 10:41 |
-429.60 |
-35.29 |
56.77 |
| 10:40 |
-429.60 |
-57.41 |
-20.20 |
| 10:39 |
-429.60 |
-71.43 |
-30.38 |
| 10:38 |
-429.60 |
-125.05 |
-58.14 |
| 10:37 |
-429.60 |
-125.05 |
-55.60 |
| 10:36 |
-429.60 |
-113.21 |
-62.37 |
| 10:35 |
-429.60 |
-113.21 |
-60.89 |
| 10:34 |
-429.60 |
-118.71 |
-67.66 |
| 10:33 |
-429.60 |
-118.71 |
-67.45 |
| 10:32 |
-429.60 |
-137.10 |
-67.03 |
| 10:31 |
-429.60 |
-127.80 |
-60.47 |
| 10:30 |
-306.48 |
-105.79 |
-45.24 |
| 10:29 |
-306.48 |
-105.79 |
-43.14 |
| 10:28 |
-306.48 |
-104.73 |
-47.16 |
| 10:27 |
-306.48 |
-34.43 |
-31.50 |
| 10:26 |
-306.48 |
-15.15 |
-34.47 |
| 10:25 |
-306.48 |
-5.20 |
-40.62 |
| 10:24 |
-306.48 |
0.10 |
-46.13 |
| 10:23 |
-306.48 |
0.10 |
-52.91 |
| 10:22 |
-306.48 |
0.10 |
-64.15 |
| 10:21 |
-306.48 |
0.10 |
-73.27 |
| 10:20 |
-306.48 |
-10.51 |
-79.64 |
| 10:19 |
-306.48 |
-4.80 |
-100.00 |
| 10:18 |
-306.48 |
-10.10 |
-107.85 |
| 10:17 |
-306.48 |
-10.10 |
-119.09 |
| 10:16 |
-306.48 |
-120.84 |
-118.46 |
| 10:15 |
-76.65 |
-40.74 |
-103.64 |
| 10:14 |
-76.65 |
-40.74 |
-110.86 |
| 10:13 |
-76.65 |
-42.02 |
-119.99 |
| 10:12 |
-76.65 |
-57.94 |
-120.41 |
| 10:11 |
-76.65 |
-57.94 |
-122.33 |
| 10:10 |
-76.65 |
-57.94 |
-134.63 |
| 10:09 |
-76.65 |
-69.81 |
-148.63 |
| 10:08 |
-76.65 |
-59.22 |
-165.59 |
| 10:07 |
-76.65 |
-53.92 |
-159.87 |
| 10:06 |
-76.65 |
-53.92 |
-161.15 |
| 10:05 |
-76.65 |
-45.02 |
-140.81 |
| 10:04 |
-76.65 |
7.99 |
-117.28 |
| 10:03 |
-76.65 |
7.99 |
-125.76 |
| 10:02 |
-76.65 |
7.99 |
-139.34 |
| 10:01 |
-76.65 |
-13.21 |
-155.03 |
| 10:00 |
-76.65 |
-45.63 |
-153.97 |
| 09:59 |
-76.65 |
-39.28 |
-157.36 |
| 09:58 |
-76.65 |
-39.28 |
-154.82 |
| 09:57 |
-76.65 |
-21.91 |
-156.52 |
| 09:56 |
-76.65 |
-12.59 |
-151.44 |
| 09:55 |
-76.65 |
-7.30 |
-161.82 |
| 09:54 |
-76.65 |
-41.20 |
-176.23 |
| 09:53 |
-76.65 |
-36.12 |
-177.72 |
| 09:52 |
-76.65 |
-36.12 |
-168.40 |
| 09:51 |
-76.65 |
-14.93 |
-146.16 |
| 09:50 |
-76.65 |
-15.78 |
-152.31 |
| 09:49 |
-76.65 |
-12.40 |
-155.06 |
| 09:48 |
-76.65 |
-13.04 |
-155.07 |
| 09:47 |
-76.65 |
-7.74 |
-160.79 |
| 09:46 |
-74.76 |
-16.43 |
-157.83 |
| 09:45 |
-74.76 |
-16.43 |
-155.29 |
| 09:44 |
-74.76 |
-21.73 |
-150.63 |
| 09:43 |
-74.76 |
3.05 |
-151.91 |
| 09:42 |
-74.76 |
-8.83 |
-142.15 |
| 09:41 |
-74.76 |
0.08 |
-142.59 |
| 09:40 |
-74.76 |
0.08 |
-134.31 |
| 09:39 |
-74.76 |
-7.78 |
-89.52 |
| 09:38 |
-74.76 |
-7.78 |
-76.59 |
| 09:37 |
-74.76 |
2.41 |
-37.94 |
| 09:36 |
-74.76 |
-3.33 |
-27.53 |
| 09:35 |
0.00 |
22.37 |
-58.95 |
| 09:34 |
0.00 |
22.37 |
-43.00 |
| 09:33 |
0.00 |
3.62 |
-9.76 |
| 09:32 |
0.00 |
-14.91 |
-3.38 |
| 09:31 |
0.00 |
4.26 |
8.97 |
| 09:30 |
0.00 |
0.00 |
11.29 |
|
| 大单资金：-459.87万元 |
成交额占比：-7.57% |
| 中单资金：127.24万元 |
成交额占比：2.09% |
| 小单资金：-167.73万元 |
成交额占比：-2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
21.21 |
-0.38% |
-241.99 |
-1387.02 |
-76.65 |
-6.26% |
-6.04 |
-0.49% |
-159.30 |
-13.01% |
| 20250806 |
21.29 |
-0.79% |
-1823.30 |
-1731.35 |
-878.23 |
-10.55% |
94.04 |
1.13% |
-1039.11 |
-12.48% |
| 20250805 |
21.46 |
1.32% |
262.84 |
-918.27 |
-91.35 |
-1.36% |
543.77 |
8.09% |
-189.58 |
-2.82% |
| 20250804 |
21.18 |
-0.33% |
-795.46 |
-727.45 |
-352.45 |
-5.83% |
-248.94 |
-4.11% |
-194.07 |
-3.21% |
| 20250801 |
21.25 |
0.47% |
-22.17 |
-1262.95 |
11.66 |
0.25% |
-127.93 |
-2.76% |
94.10 |
2.03% |
| 20250731 |
21.15 |
-1.81% |
-1595.16 |
654.92 |
-420.98 |
-4.71% |
-932.80 |
-10.43% |
-241.38 |
-2.70% |
| 20250730 |
21.54 |
-0.78% |
-1170.47 |
414.36 |
-65.15 |
-0.85% |
-1126.36 |
-14.63% |
21.04 |
0.27% |
| 20250729 |
21.71 |
-0.41% |
-279.85 |
1191.41 |
99.47 |
1.03% |
-289.31 |
-2.99% |
-90.01 |
-0.93% |
| 20250728 |
21.80 |
-1.54% |
-2768.81 |
1115.28 |
-887.95 |
-9.37% |
-1132.05 |
-11.94% |
-748.81 |
-7.90% |
| 20250725 |
22.14 |
2.03% |
2811.74 |
2119.31 |
1929.53 |
11.39% |
642.44 |
3.79% |
239.77 |
1.42% |
| 20250724 |
21.70 |
-0.69% |
-1624.32 |
-613.18 |
-661.54 |
-6.12% |
-1032.87 |
-9.56% |
70.09 |
0.65% |
| 20250723 |
21.85 |
2.44% |
1541.33 |
84.74 |
711.90 |
2.67% |
-1467.08 |
-5.50% |
2296.51 |
8.61% |
| 20250722 |
21.33 |
2.50% |
-24.61 |
-406.03 |
23.34 |
0.12% |
-1243.62 |
-6.56% |
1195.67 |
6.31% |
| 20250721 |
20.81 |
1.02% |
1438.67 |
-556.58 |
116.08 |
1.26% |
688.92 |
7.48% |
633.67 |
6.88% |
| 20250718 |
20.60 |
-0.29% |
-1470.96 |
-977.77 |
-802.96 |
-10.65% |
-457.67 |
-6.07% |
-210.33 |
-2.79% |
| 20250717 |
20.66 |
0.39% |
-873.30 |
112.65 |
36.38 |
0.52% |
-432.87 |
-6.13% |
-476.81 |
-6.76% |
| 20250716 |
20.58 |
0.54% |
807.91 |
170.94 |
221.13 |
3.74% |
288.24 |
4.88% |
298.54 |
5.05% |
| 20250715 |
20.47 |
-0.39% |
-728.64 |
-383.22 |
-127.21 |
-2.11% |
-93.23 |
-1.54% |
-508.20 |
-8.42% |
| 20250714 |
20.55 |
-0.48% |
-1354.71 |
-175.04 |
-305.11 |
-6.29% |
-595.65 |
-12.28% |
-453.95 |
-9.36% |
| 20250711 |
20.65 |
0.68% |
810.51 |
36.57 |
287.46 |
3.02% |
560.08 |
5.88% |
-37.03 |
-0.39% |
| 20250710 |
20.51 |
0.64% |
-204.52 |
-473.31 |
94.67 |
1.82% |
8.19 |
0.16% |
-307.38 |
-5.90% |
| 20250709 |
20.38 |
-0.49% |
-1297.10 |
177.72 |
-333.03 |
-5.74% |
-525.67 |
-9.06% |
-438.40 |
-7.55% |
| 20250708 |
20.48 |
0.69% |
436.69 |
395.47 |
80.97 |
1.58% |
58.55 |
1.14% |
297.17 |
5.78% |
| 20250707 |
20.34 |
-0.29% |
-748.16 |
-83.51 |
-93.50 |
-2.65% |
-441.19 |
-12.50% |
-213.47 |
-6.05% |
| 20250704 |
20.40 |
-0.68% |
-935.00 |
-315.14 |
-222.42 |
-3.62% |
-523.09 |
-8.52% |
-189.49 |
-3.09% |
| 20250703 |
20.54 |
1.43% |
689.41 |
150.47 |
745.70 |
5.48% |
444.09 |
3.26% |
-500.38 |
-3.68% |
| 20250702 |
20.25 |
-0.30% |
-835.81 |
-943.74 |
-115.28 |
-2.49% |
-325.89 |
-7.03% |
-394.64 |
-8.52% |
| 20250701 |
20.31 |
-0.10% |
-1024.03 |
-1333.46 |
-398.01 |
-7.71% |
-265.62 |
-5.15% |
-360.40 |
-6.99% |
| 20250630 |
20.33 |
0.00% |
-1482.60 |
-627.22 |
-325.13 |
-6.06% |
-184.74 |
-3.44% |
-972.73 |
-18.13% |
| 20250627 |
20.33 |
0.69% |
661.54 |
-286.36 |
243.19 |
3.48% |
207.50 |
2.97% |
210.85 |
3.02% |
000550江铃汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000550江铃汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000550江铃汽车 小单资金流向：成交单小于1万股或5万元。
如何看江铃汽车[000550]资金流向的流入和流出呢？什么是江铃汽车[000550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江铃汽车[000550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江铃汽车[000550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
