| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
-200.07 |
-206.59 |
0.00 |
| 14:59 |
-200.07 |
-221.60 |
0.00 |
| 14:58 |
-200.07 |
-221.60 |
0.00 |
| 14:57 |
-200.07 |
-221.60 |
0.00 |
| 14:56 |
-200.07 |
-234.11 |
0.00 |
| 14:55 |
-200.07 |
-239.62 |
0.00 |
| 14:54 |
-200.07 |
-239.62 |
0.00 |
| 14:53 |
-200.07 |
-239.62 |
0.00 |
| 14:52 |
-200.07 |
-225.19 |
0.00 |
| 14:51 |
-200.07 |
-245.79 |
0.00 |
| 14:50 |
-200.07 |
-217.11 |
0.00 |
| 14:49 |
-314.35 |
-198.51 |
0.00 |
| 14:48 |
-314.35 |
-192.19 |
0.00 |
| 14:47 |
-314.35 |
-192.19 |
0.00 |
| 14:46 |
-314.35 |
-192.19 |
0.00 |
| 14:45 |
-314.35 |
-192.19 |
0.00 |
| 14:44 |
-314.35 |
-187.05 |
0.00 |
| 14:43 |
-314.35 |
-210.02 |
0.00 |
| 14:42 |
-314.35 |
-192.95 |
0.00 |
| 14:41 |
-431.18 |
-183.07 |
0.00 |
| 14:40 |
-431.18 |
-185.70 |
0.00 |
| 14:39 |
-431.18 |
-195.88 |
0.00 |
| 14:38 |
-431.18 |
-195.88 |
0.00 |
| 14:37 |
-431.18 |
-195.88 |
0.00 |
| 14:36 |
-431.18 |
-195.88 |
0.00 |
| 14:35 |
-431.18 |
-195.88 |
0.00 |
| 14:34 |
-431.18 |
-148.75 |
0.00 |
| 14:33 |
-431.18 |
-148.75 |
0.00 |
| 14:32 |
-431.18 |
-148.18 |
0.00 |
| 14:31 |
-431.18 |
-122.48 |
0.00 |
| 14:30 |
-431.18 |
-122.48 |
0.00 |
| 14:29 |
-431.18 |
-122.48 |
0.00 |
| 14:28 |
-431.18 |
-122.48 |
0.00 |
| 14:27 |
-431.18 |
-122.48 |
0.00 |
| 14:26 |
-431.18 |
-122.48 |
0.00 |
| 14:25 |
-431.18 |
-149.26 |
0.00 |
| 14:24 |
-431.18 |
-159.56 |
0.00 |
| 14:23 |
-431.18 |
-159.56 |
0.00 |
| 14:22 |
-431.18 |
-161.16 |
0.00 |
| 14:21 |
-431.18 |
-161.16 |
0.00 |
| 14:20 |
-431.18 |
-166.41 |
0.00 |
| 14:19 |
-431.18 |
-166.41 |
0.00 |
| 14:18 |
-431.18 |
-176.45 |
0.00 |
| 14:17 |
-431.18 |
-176.45 |
0.00 |
| 14:16 |
-431.18 |
-176.45 |
0.00 |
| 14:15 |
-431.18 |
-182.94 |
0.00 |
| 14:14 |
-431.18 |
-182.94 |
0.00 |
| 14:13 |
-431.18 |
-182.94 |
0.00 |
| 14:12 |
-431.18 |
-155.44 |
0.00 |
| 14:11 |
-431.18 |
-166.15 |
0.00 |
| 14:10 |
-431.18 |
-147.77 |
0.00 |
| 14:09 |
-431.18 |
-142.21 |
0.00 |
| 14:08 |
-431.18 |
-143.09 |
0.00 |
| 14:07 |
-431.18 |
-156.96 |
0.00 |
| 14:06 |
-431.18 |
-171.07 |
0.00 |
| 14:05 |
-431.18 |
-171.07 |
0.00 |
| 14:04 |
-431.18 |
-171.07 |
0.00 |
| 14:03 |
-431.18 |
-171.07 |
0.00 |
| 14:02 |
-431.18 |
-171.07 |
0.00 |
| 14:01 |
-431.18 |
-183.69 |
0.00 |
| 14:00 |
-431.18 |
-183.69 |
0.00 |
| 13:59 |
-431.18 |
-183.69 |
0.00 |
| 13:58 |
-431.18 |
-183.69 |
0.00 |
| 13:57 |
-431.18 |
-183.69 |
0.00 |
| 13:56 |
-431.18 |
-183.69 |
0.00 |
| 13:55 |
-431.18 |
-183.69 |
0.00 |
| 13:54 |
-431.18 |
-183.69 |
0.00 |
| 13:53 |
-431.18 |
-183.69 |
0.00 |
| 13:52 |
-431.18 |
-176.27 |
0.00 |
| 13:51 |
-431.18 |
-176.27 |
0.00 |
| 13:50 |
-431.18 |
-176.27 |
0.00 |
| 13:49 |
-431.18 |
-176.27 |
0.00 |
| 13:48 |
-431.18 |
-187.91 |
0.00 |
| 13:47 |
-431.18 |
-187.91 |
0.00 |
| 13:46 |
-431.18 |
-187.91 |
0.00 |
| 13:45 |
-431.18 |
-187.91 |
0.00 |
| 13:44 |
-431.18 |
-193.06 |
0.00 |
| 13:43 |
-431.18 |
-205.42 |
0.00 |
| 13:42 |
-431.18 |
-184.77 |
0.00 |
| 13:41 |
-431.18 |
-184.77 |
0.00 |
| 13:40 |
-431.18 |
-184.77 |
0.00 |
| 13:39 |
-431.18 |
-184.77 |
0.00 |
| 13:38 |
-431.18 |
-184.77 |
0.00 |
| 13:37 |
-431.18 |
-184.77 |
0.00 |
| 13:36 |
-431.18 |
-200.22 |
0.00 |
| 13:35 |
-431.18 |
-200.22 |
0.00 |
| 13:34 |
-431.18 |
-218.62 |
0.00 |
| 13:33 |
-431.18 |
-211.01 |
0.00 |
| 13:32 |
-399.47 |
-182.59 |
0.00 |
| 13:31 |
-399.47 |
-182.59 |
0.00 |
| 13:30 |
-399.47 |
-182.59 |
0.00 |
| 13:29 |
-399.47 |
-182.59 |
0.00 |
| 13:28 |
-399.47 |
-158.76 |
0.00 |
| 13:27 |
-399.47 |
-158.76 |
0.00 |
| 13:26 |
-399.47 |
-158.76 |
0.00 |
| 13:25 |
-399.47 |
-140.08 |
0.00 |
| 13:24 |
-399.47 |
-140.08 |
0.00 |
| 13:23 |
-399.47 |
-145.25 |
0.00 |
| 13:22 |
-399.47 |
-170.33 |
0.00 |
| 13:21 |
-399.47 |
-208.52 |
0.00 |
| 13:20 |
-399.47 |
-208.52 |
0.00 |
| 13:19 |
-399.47 |
-232.10 |
0.00 |
| 13:18 |
-399.47 |
-226.96 |
0.00 |
| 13:17 |
-399.47 |
-225.37 |
0.00 |
| 13:16 |
-399.47 |
-232.17 |
0.00 |
| 13:15 |
-399.47 |
-232.17 |
0.00 |
| 13:14 |
-399.47 |
-232.17 |
0.00 |
| 13:13 |
-399.47 |
-242.05 |
0.00 |
| 13:12 |
-399.47 |
-242.05 |
0.00 |
| 13:11 |
-399.47 |
-204.37 |
0.00 |
| 13:10 |
-399.47 |
-198.08 |
0.00 |
| 13:09 |
-399.47 |
-198.08 |
0.00 |
| 13:08 |
-399.47 |
-198.08 |
0.00 |
| 13:07 |
-399.47 |
-198.08 |
0.00 |
| 13:06 |
-399.47 |
-198.08 |
0.00 |
| 13:05 |
-399.47 |
-183.84 |
0.00 |
| 13:04 |
-399.47 |
-182.19 |
0.00 |
| 13:03 |
-399.47 |
-154.31 |
0.00 |
| 13:02 |
-399.47 |
-154.31 |
0.00 |
| 13:01 |
-399.47 |
-154.31 |
0.00 |
| 11:30 |
-399.47 |
-149.16 |
0.00 |
| 11:29 |
-399.47 |
-149.16 |
0.00 |
| 11:28 |
-399.47 |
-149.16 |
0.00 |
| 11:27 |
-399.47 |
-149.16 |
0.00 |
| 11:26 |
-399.47 |
-162.27 |
0.00 |
| 11:25 |
-399.47 |
-186.11 |
0.00 |
| 11:24 |
-399.47 |
-186.11 |
0.00 |
| 11:23 |
-399.47 |
-186.11 |
0.00 |
| 11:22 |
-399.47 |
-186.11 |
0.00 |
| 11:21 |
-399.47 |
-186.11 |
0.00 |
| 11:20 |
-399.47 |
-186.11 |
0.00 |
| 11:19 |
-363.61 |
-198.29 |
0.00 |
| 11:18 |
-363.61 |
-198.29 |
0.00 |
| 11:17 |
-363.61 |
-193.13 |
0.00 |
| 11:16 |
-363.61 |
-193.13 |
0.00 |
| 11:15 |
-363.61 |
-193.13 |
0.00 |
| 11:14 |
-363.61 |
-201.45 |
0.00 |
| 11:13 |
-363.61 |
-201.45 |
0.00 |
| 11:12 |
-363.61 |
-201.45 |
0.00 |
| 11:11 |
-363.61 |
-201.45 |
0.00 |
| 11:10 |
-363.61 |
-201.45 |
0.00 |
| 11:09 |
-363.61 |
-201.45 |
0.00 |
| 11:08 |
-363.61 |
-201.45 |
0.00 |
| 11:07 |
-363.61 |
-201.45 |
0.00 |
| 11:06 |
-363.61 |
-201.45 |
0.00 |
| 11:05 |
-363.61 |
-201.45 |
0.00 |
| 11:04 |
-363.61 |
-196.29 |
0.00 |
| 11:03 |
-363.61 |
-196.29 |
0.00 |
| 11:02 |
-363.61 |
-191.13 |
0.00 |
| 11:01 |
-363.61 |
-191.13 |
0.00 |
| 11:00 |
-363.61 |
-191.13 |
0.00 |
| 10:59 |
-363.61 |
-184.42 |
0.00 |
| 10:58 |
-363.61 |
-184.42 |
0.00 |
| 10:57 |
-363.61 |
-184.42 |
0.00 |
| 10:56 |
-363.61 |
-184.42 |
0.00 |
| 10:55 |
-363.61 |
-217.81 |
0.00 |
| 10:54 |
-363.61 |
-199.06 |
0.00 |
| 10:53 |
-363.61 |
-199.06 |
0.00 |
| 10:52 |
-363.61 |
-190.26 |
0.00 |
| 10:51 |
-363.61 |
-200.56 |
0.00 |
| 10:50 |
-319.37 |
-193.96 |
0.00 |
| 10:49 |
-319.37 |
-193.96 |
0.00 |
| 10:48 |
-289.09 |
-181.86 |
0.00 |
| 10:47 |
-289.09 |
-181.86 |
0.00 |
| 10:46 |
-289.09 |
-181.86 |
0.00 |
| 10:45 |
-289.09 |
-195.43 |
0.00 |
| 10:44 |
-289.09 |
-193.07 |
0.00 |
| 10:43 |
-289.09 |
-193.07 |
0.00 |
| 10:42 |
-258.85 |
-157.13 |
0.00 |
| 10:41 |
-258.85 |
-140.10 |
0.00 |
| 10:40 |
-258.85 |
-140.10 |
0.00 |
| 10:39 |
-258.85 |
-140.10 |
0.00 |
| 10:38 |
-258.85 |
-140.10 |
0.00 |
| 10:37 |
-258.85 |
-149.57 |
0.00 |
| 10:36 |
-164.03 |
-180.59 |
0.00 |
| 10:35 |
-164.03 |
-180.59 |
0.00 |
| 10:34 |
-164.03 |
-190.95 |
0.00 |
| 10:33 |
-164.03 |
-190.95 |
0.00 |
| 10:32 |
-164.03 |
-190.95 |
0.00 |
| 10:31 |
-164.03 |
-218.10 |
0.00 |
| 10:30 |
-164.03 |
-218.10 |
0.00 |
| 10:29 |
-164.03 |
-212.56 |
0.00 |
| 10:28 |
-164.03 |
-212.56 |
0.00 |
| 10:27 |
-164.03 |
-212.56 |
0.00 |
| 10:26 |
-164.03 |
-212.56 |
0.00 |
| 10:25 |
-164.03 |
-212.56 |
0.00 |
| 10:24 |
-164.03 |
-206.81 |
0.00 |
| 10:23 |
-164.03 |
-206.81 |
0.00 |
| 10:22 |
-164.03 |
-212.00 |
0.00 |
| 10:21 |
-164.03 |
-222.38 |
0.00 |
| 10:20 |
-164.03 |
-222.38 |
0.00 |
| 10:19 |
-164.03 |
-222.38 |
0.00 |
| 10:18 |
-164.03 |
-222.38 |
0.00 |
| 10:17 |
-164.03 |
-217.20 |
0.00 |
| 10:16 |
-164.03 |
-217.20 |
0.00 |
| 10:15 |
-164.03 |
-217.20 |
0.00 |
| 10:14 |
-164.03 |
-211.65 |
0.00 |
| 10:13 |
-164.03 |
-211.65 |
0.00 |
| 10:12 |
-164.03 |
-211.65 |
0.00 |
| 10:11 |
-164.03 |
-211.65 |
0.00 |
| 10:10 |
-164.03 |
-211.65 |
0.00 |
| 10:09 |
-164.03 |
-216.85 |
0.00 |
| 10:08 |
-164.03 |
-222.05 |
0.00 |
| 10:07 |
-164.03 |
-209.51 |
0.00 |
| 10:06 |
-164.03 |
-209.51 |
0.00 |
| 10:05 |
-164.03 |
-209.51 |
0.00 |
| 10:04 |
-164.03 |
-202.03 |
0.00 |
| 10:03 |
-164.03 |
-202.03 |
0.00 |
| 10:02 |
-164.03 |
-202.03 |
0.00 |
| 10:01 |
-164.03 |
-260.37 |
0.00 |
| 10:00 |
-164.03 |
-260.37 |
0.00 |
| 09:59 |
-164.03 |
-260.37 |
0.00 |
| 09:58 |
-164.03 |
-260.37 |
0.00 |
| 09:57 |
-164.03 |
-260.37 |
0.00 |
| 09:56 |
-164.03 |
-260.37 |
0.00 |
| 09:55 |
-164.03 |
-260.37 |
0.00 |
| 09:54 |
-201.50 |
-260.37 |
0.00 |
| 09:53 |
-201.50 |
-285.17 |
0.00 |
| 09:52 |
-201.50 |
-264.45 |
0.00 |
| 09:51 |
-201.50 |
-273.26 |
0.00 |
| 09:50 |
-201.50 |
-268.13 |
0.00 |
| 09:49 |
-201.50 |
-297.62 |
0.00 |
| 09:48 |
-201.50 |
-285.29 |
0.00 |
| 09:47 |
-154.48 |
-252.63 |
0.00 |
| 09:46 |
-154.48 |
-231.78 |
0.00 |
| 09:45 |
-214.49 |
-234.43 |
0.00 |
| 09:44 |
-214.49 |
-252.67 |
0.00 |
| 09:43 |
-214.49 |
-240.40 |
0.00 |
| 09:42 |
-146.48 |
-214.66 |
0.00 |
| 09:41 |
-146.48 |
-221.20 |
0.00 |
| 09:40 |
-146.48 |
-147.29 |
0.00 |
| 09:39 |
-50.69 |
-67.08 |
0.00 |
| 09:38 |
-50.69 |
-70.05 |
0.00 |
| 09:37 |
0.00 |
-68.38 |
0.00 |
| 09:36 |
0.00 |
-54.75 |
0.00 |
| 09:35 |
0.00 |
-0.47 |
0.00 |
| 09:34 |
0.00 |
-2.58 |
0.00 |
| 09:33 |
0.00 |
4.22 |
0.00 |
| 09:32 |
0.00 |
26.43 |
0.00 |
| 09:31 |
0.00 |
43.07 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-200.07万元 |
成交额占比：-2.40% |
| 中单资金：-206.59万元 |
成交额占比：-2.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
5.14 |
-1.72% |
-2332.65 |
631.91 |
-200.07 |
-2.40% |
-206.59 |
-2.48% |
-1925.99 |
-23.09% |
| 20250429 |
5.23 |
-0.57% |
-153.98 |
1065.30 |
105.80 |
1.27% |
-342.82 |
-4.12% |
83.04 |
1.00% |
| 20250428 |
5.26 |
3.95% |
4479.74 |
1284.62 |
984.64 |
5.30% |
1581.61 |
8.51% |
1913.49 |
10.29% |
| 20250425 |
5.06 |
0.20% |
-446.27 |
603.47 |
-37.37 |
-0.88% |
-303.66 |
-7.15% |
-105.24 |
-2.48% |
| 20250424 |
5.05 |
0.00% |
340.81 |
-208.65 |
-221.09 |
-4.94% |
-192.60 |
-4.30% |
754.50 |
16.86% |
| 20250423 |
5.05 |
1.61% |
2056.31 |
-167.96 |
233.32 |
2.89% |
1349.46 |
16.74% |
473.53 |
5.87% |
| 20250422 |
4.97 |
1.64% |
1911.87 |
-363.02 |
325.12 |
3.94% |
1565.91 |
18.99% |
20.84 |
0.25% |
| 20250421 |
4.89 |
0.20% |
18.24 |
-1203.31 |
303.49 |
5.92% |
119.81 |
2.34% |
-405.06 |
-7.91% |
| 20250418 |
4.88 |
-1.01% |
-353.97 |
-1649.28 |
-849.49 |
-15.83% |
66.45 |
1.24% |
429.07 |
8.00% |
| 20250417 |
4.93 |
-0.20% |
-868.07 |
-1049.37 |
-180.40 |
-3.73% |
-509.03 |
-10.52% |
-178.64 |
-3.69% |
| 20250416 |
4.94 |
1.02% |
1337.38 |
-1316.68 |
38.26 |
0.45% |
755.18 |
8.88% |
543.94 |
6.39% |
| 20250415 |
4.89 |
-1.01% |
-1408.62 |
-1487.26 |
-515.17 |
-8.81% |
-405.18 |
-6.93% |
-488.27 |
-8.35% |
| 20250414 |
4.94 |
1.65% |
2568.14 |
-945.96 |
-142.48 |
-1.31% |
2549.31 |
23.36% |
161.31 |
1.48% |
| 20250411 |
4.86 |
0.21% |
414.78 |
-2288.94 |
-249.58 |
-3.74% |
153.64 |
2.30% |
510.72 |
7.65% |
| 20250410 |
4.85 |
0.62% |
-796.15 |
-1380.00 |
-447.71 |
-4.83% |
-60.01 |
-0.65% |
-288.43 |
-3.11% |
| 20250409 |
4.82 |
0.21% |
396.94 |
-1293.76 |
-132.32 |
-1.04% |
411.02 |
3.24% |
118.24 |
0.93% |
| 20250408 |
4.81 |
2.34% |
2240.39 |
-548.24 |
26.13 |
0.15% |
318.79 |
1.87% |
1895.47 |
11.14% |
| 20250407 |
4.70 |
-9.79% |
-3130.37 |
-504.39 |
-1485.46 |
-7.29% |
-1683.17 |
-8.26% |
38.26 |
0.19% |
| 20250403 |
5.21 |
1.17% |
2707.44 |
772.21 |
659.36 |
6.12% |
858.71 |
7.97% |
1189.37 |
11.05% |
| 20250402 |
5.15 |
-0.39% |
-1340.28 |
-292.88 |
-361.47 |
-3.78% |
-922.74 |
-9.66% |
-56.07 |
-0.59% |
| 20250401 |
5.17 |
0.58% |
-849.71 |
526.98 |
613.20 |
7.08% |
-203.76 |
-2.35% |
-1259.15 |
-14.53% |
| 20250331 |
5.14 |
-0.19% |
-665.79 |
428.58 |
69.98 |
0.89% |
-496.30 |
-6.34% |
-239.47 |
-3.06% |
| 20250328 |
5.15 |
-0.77% |
-880.22 |
185.06 |
-208.86 |
-3.73% |
-553.07 |
-9.88% |
-118.29 |
-2.11% |
| 20250327 |
5.19 |
-0.19% |
-1193.27 |
628.47 |
-405.73 |
-5.80% |
-470.54 |
-6.73% |
-317.00 |
-4.54% |
| 20250326 |
5.20 |
-0.38% |
643.21 |
1792.59 |
458.39 |
6.50% |
-281.91 |
-4.00% |
466.73 |
6.61% |
| 20250325 |
5.22 |
-0.57% |
1695.08 |
1816.68 |
514.80 |
2.38% |
259.60 |
1.20% |
920.68 |
4.26% |
| 20250324 |
5.25 |
-0.19% |
254.32 |
2300.76 |
-173.54 |
-2.14% |
-287.15 |
-3.54% |
715.01 |
8.82% |
| 20250321 |
5.26 |
0.57% |
1386.31 |
3564.25 |
234.55 |
2.72% |
318.42 |
3.69% |
833.34 |
9.65% |
| 20250320 |
5.23 |
0.77% |
1254.22 |
4646.30 |
758.39 |
9.81% |
-8.33 |
-0.11% |
504.16 |
6.52% |
| 20250319 |
5.19 |
0.58% |
304.57 |
6211.39 |
482.48 |
8.36% |
-283.18 |
-4.91% |
105.27 |
1.82% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
