| 600269赣粤高速 今日实时资金流向 |
| 15:00 |
105.85 |
-1043.55 |
-728.98 |
| 14:59 |
105.85 |
-1032.35 |
-728.82 |
| 14:58 |
105.85 |
-1032.35 |
-728.82 |
| 14:57 |
105.85 |
-1032.35 |
-728.82 |
| 14:56 |
105.85 |
-1044.62 |
-702.47 |
| 14:55 |
105.85 |
-1044.62 |
-690.32 |
| 14:54 |
105.85 |
-1044.62 |
-701.46 |
| 14:53 |
105.85 |
-1044.62 |
-702.08 |
| 14:52 |
105.85 |
-1044.62 |
-705.64 |
| 14:51 |
105.85 |
-1044.62 |
-691.80 |
| 14:50 |
64.48 |
-1037.06 |
-676.10 |
| 14:49 |
64.48 |
-1037.06 |
-675.45 |
| 14:48 |
64.48 |
-1048.62 |
-683.52 |
| 14:47 |
64.48 |
-1057.59 |
-660.41 |
| 14:46 |
64.48 |
-1057.59 |
-650.65 |
| 14:45 |
64.48 |
-1065.20 |
-652.63 |
| 14:44 |
64.48 |
-1060.14 |
-652.24 |
| 14:43 |
64.48 |
-1060.14 |
-654.17 |
| 14:42 |
64.48 |
-1060.14 |
-654.42 |
| 14:41 |
64.48 |
-1054.37 |
-645.98 |
| 14:40 |
64.48 |
-1054.37 |
-654.91 |
| 14:39 |
64.48 |
-1054.37 |
-656.13 |
| 14:38 |
64.48 |
-1054.37 |
-656.18 |
| 14:37 |
64.48 |
-1054.37 |
-659.32 |
| 14:36 |
64.48 |
-1054.37 |
-659.37 |
| 14:35 |
64.48 |
-1054.37 |
-663.53 |
| 14:34 |
64.48 |
-1047.68 |
-655.68 |
| 14:33 |
64.48 |
-1047.68 |
-654.31 |
| 14:32 |
64.48 |
-1047.68 |
-653.46 |
| 14:31 |
64.48 |
-1047.68 |
-643.78 |
| 14:30 |
64.48 |
-1007.88 |
-564.54 |
| 14:29 |
64.48 |
-1014.55 |
-560.54 |
| 14:28 |
64.48 |
-1014.55 |
-559.89 |
| 14:27 |
64.48 |
-1021.31 |
-559.34 |
| 14:26 |
64.48 |
-1035.83 |
-557.62 |
| 14:25 |
64.48 |
-1041.83 |
-550.93 |
| 14:24 |
64.48 |
-1041.83 |
-548.35 |
| 14:23 |
64.48 |
-1041.83 |
-546.73 |
| 14:22 |
64.48 |
-1041.83 |
-542.88 |
| 14:21 |
64.48 |
-1041.83 |
-543.19 |
| 14:20 |
64.48 |
-1041.83 |
-548.06 |
| 14:19 |
64.48 |
-1041.83 |
-548.83 |
| 14:18 |
64.48 |
-1073.02 |
-547.41 |
| 14:17 |
64.48 |
-1078.29 |
-548.38 |
| 14:16 |
64.48 |
-1078.29 |
-549.04 |
| 14:15 |
64.48 |
-1078.29 |
-553.46 |
| 14:14 |
64.48 |
-1078.29 |
-554.02 |
| 14:13 |
64.48 |
-1064.78 |
-558.53 |
| 14:12 |
64.48 |
-1064.78 |
-554.94 |
| 14:11 |
64.48 |
-1064.78 |
-556.06 |
| 14:10 |
23.11 |
-1058.95 |
-543.39 |
| 14:09 |
23.11 |
-1058.95 |
-546.08 |
| 14:08 |
23.11 |
-1069.04 |
-546.89 |
| 14:07 |
23.11 |
-1069.04 |
-546.13 |
| 14:06 |
23.11 |
-1069.04 |
-548.42 |
| 14:05 |
23.11 |
-1069.04 |
-552.27 |
| 14:04 |
23.11 |
-1063.53 |
-531.93 |
| 14:03 |
23.11 |
-1063.53 |
-527.79 |
| 14:02 |
23.11 |
-1071.13 |
-525.47 |
| 14:01 |
23.11 |
-1071.13 |
-526.85 |
| 14:00 |
23.11 |
-1071.13 |
-529.69 |
| 13:59 |
23.11 |
-1076.05 |
-505.77 |
| 13:58 |
23.11 |
-1070.07 |
-503.89 |
| 13:57 |
23.11 |
-1070.07 |
-502.98 |
| 13:56 |
23.11 |
-1070.07 |
-502.73 |
| 13:55 |
23.11 |
-1070.07 |
-503.95 |
| 13:54 |
23.11 |
-1070.07 |
-504.20 |
| 13:53 |
-27.59 |
-1077.06 |
-477.14 |
| 13:52 |
-27.59 |
-1088.93 |
-474.77 |
| 13:51 |
-27.59 |
-1088.93 |
-477.47 |
| 13:50 |
-27.59 |
-1088.93 |
-475.40 |
| 13:49 |
-27.59 |
-1088.93 |
-474.10 |
| 13:48 |
-27.59 |
-1088.93 |
-471.62 |
| 13:47 |
-27.59 |
-1099.73 |
-472.79 |
| 13:46 |
-27.59 |
-1079.49 |
-474.32 |
| 13:45 |
-27.59 |
-1079.49 |
-477.26 |
| 13:44 |
23.01 |
-1084.56 |
-469.06 |
| 13:43 |
23.01 |
-1055.61 |
-471.80 |
| 13:42 |
73.61 |
-1055.61 |
-477.78 |
| 13:41 |
73.61 |
-1078.68 |
-482.35 |
| 13:40 |
73.61 |
-1092.27 |
-491.22 |
| 13:39 |
73.61 |
-1092.27 |
-490.52 |
| 13:38 |
73.61 |
-1092.28 |
-486.07 |
| 13:37 |
73.61 |
-1092.28 |
-483.34 |
| 13:36 |
73.61 |
-1092.28 |
-483.34 |
| 13:35 |
73.61 |
-1080.24 |
-485.22 |
| 13:34 |
73.61 |
-1050.28 |
-370.82 |
| 13:33 |
73.61 |
-1055.56 |
-371.69 |
| 13:32 |
73.61 |
-1055.56 |
-368.25 |
| 13:31 |
73.61 |
-1049.08 |
-364.82 |
| 13:30 |
73.61 |
-1049.08 |
-374.20 |
| 13:29 |
136.55 |
-1029.85 |
-337.27 |
| 13:28 |
136.55 |
-1024.79 |
-336.67 |
| 13:27 |
136.55 |
-1039.19 |
-337.89 |
| 13:26 |
136.55 |
-1008.12 |
-337.49 |
| 13:25 |
136.55 |
-1008.12 |
-329.90 |
| 13:24 |
136.55 |
-988.74 |
-334.87 |
| 13:23 |
136.55 |
-985.27 |
-337.21 |
| 13:22 |
136.55 |
-985.27 |
-329.88 |
| 13:21 |
136.55 |
-985.27 |
-322.85 |
| 13:20 |
136.55 |
-985.27 |
-318.60 |
| 13:19 |
136.55 |
-969.83 |
-316.83 |
| 13:18 |
192.21 |
-969.83 |
-312.49 |
| 13:17 |
192.21 |
-969.83 |
-327.14 |
| 13:16 |
227.63 |
-983.42 |
-324.67 |
| 13:15 |
227.63 |
-983.42 |
-335.88 |
| 13:14 |
227.63 |
-983.42 |
-333.96 |
| 13:13 |
227.63 |
-983.42 |
-301.06 |
| 13:12 |
288.47 |
-963.14 |
-295.23 |
| 13:11 |
288.47 |
-963.14 |
-299.19 |
| 13:10 |
288.47 |
-963.14 |
-299.35 |
| 13:09 |
288.47 |
-963.14 |
-299.70 |
| 13:08 |
288.47 |
-982.60 |
-306.11 |
| 13:07 |
288.47 |
-1012.32 |
-299.37 |
| 13:06 |
288.47 |
-1019.07 |
-300.03 |
| 13:05 |
244.53 |
-1024.46 |
-293.54 |
| 13:04 |
244.53 |
-1024.46 |
-287.36 |
| 13:03 |
244.53 |
-1024.46 |
-285.89 |
| 13:02 |
244.53 |
-1018.48 |
-285.08 |
| 13:01 |
244.53 |
-1010.11 |
-279.15 |
| 11:30 |
185.05 |
-1037.55 |
-275.93 |
| 11:29 |
185.05 |
-1037.55 |
-275.38 |
| 11:28 |
185.05 |
-1037.55 |
-269.77 |
| 11:27 |
185.05 |
-1045.66 |
-266.78 |
| 11:26 |
185.05 |
-1037.62 |
-266.63 |
| 11:25 |
185.05 |
-1037.62 |
-265.32 |
| 11:24 |
185.05 |
-1045.22 |
-266.33 |
| 11:23 |
185.05 |
-1043.04 |
-249.87 |
| 11:22 |
185.05 |
-1043.04 |
-247.94 |
| 11:21 |
185.05 |
-1043.04 |
-245.97 |
| 11:20 |
185.05 |
-1043.04 |
-248.51 |
| 11:19 |
185.05 |
-1043.04 |
-245.11 |
| 11:18 |
185.05 |
-1043.04 |
-245.98 |
| 11:17 |
185.05 |
-1035.34 |
-249.64 |
| 11:16 |
185.05 |
-1025.20 |
-255.58 |
| 11:15 |
185.05 |
-1017.44 |
-256.04 |
| 11:14 |
185.05 |
-971.61 |
-258.54 |
| 11:13 |
185.05 |
-963.90 |
-256.36 |
| 11:12 |
185.05 |
-963.90 |
-258.14 |
| 11:11 |
185.05 |
-956.19 |
-278.36 |
| 11:10 |
185.05 |
-921.16 |
-281.36 |
| 11:09 |
185.05 |
-913.40 |
-282.85 |
| 11:08 |
185.05 |
-913.40 |
-287.47 |
| 11:07 |
185.05 |
-910.78 |
-294.48 |
| 11:06 |
185.05 |
-910.78 |
-297.59 |
| 11:05 |
185.05 |
-882.54 |
-303.94 |
| 11:04 |
185.05 |
-882.54 |
-304.00 |
| 11:03 |
185.05 |
-874.83 |
-307.15 |
| 11:02 |
185.05 |
-874.83 |
-305.38 |
| 11:01 |
185.05 |
-846.64 |
-308.17 |
| 11:00 |
185.05 |
-846.64 |
-309.90 |
| 10:59 |
185.05 |
-838.88 |
-307.32 |
| 10:58 |
185.05 |
-838.88 |
-315.30 |
| 10:57 |
185.05 |
-824.99 |
-315.70 |
| 10:56 |
185.05 |
-819.92 |
-313.27 |
| 10:55 |
185.05 |
-791.28 |
-312.52 |
| 10:54 |
185.05 |
-791.28 |
-315.31 |
| 10:53 |
185.05 |
-783.52 |
-315.16 |
| 10:52 |
185.05 |
-783.52 |
-314.71 |
| 10:51 |
185.05 |
-775.81 |
-312.07 |
| 10:50 |
185.05 |
-775.81 |
-316.44 |
| 10:49 |
185.05 |
-773.14 |
-339.91 |
| 10:48 |
185.05 |
-773.14 |
-336.02 |
| 10:47 |
185.05 |
-765.43 |
-332.98 |
| 10:46 |
230.52 |
-710.26 |
-294.58 |
| 10:45 |
230.52 |
-702.54 |
-291.08 |
| 10:44 |
230.52 |
-702.54 |
-283.31 |
| 10:43 |
230.52 |
-694.77 |
-280.57 |
| 10:42 |
230.52 |
-693.15 |
-273.66 |
| 10:41 |
230.52 |
-685.43 |
-272.39 |
| 10:40 |
230.52 |
-675.37 |
-260.96 |
| 10:39 |
230.52 |
-667.60 |
-261.83 |
| 10:38 |
230.52 |
-652.06 |
-259.19 |
| 10:37 |
230.52 |
-644.33 |
-260.36 |
| 10:36 |
230.52 |
-628.84 |
-263.32 |
| 10:35 |
230.52 |
-621.12 |
-262.66 |
| 10:34 |
191.78 |
-605.89 |
-262.92 |
| 10:33 |
191.78 |
-598.12 |
-262.67 |
| 10:32 |
191.78 |
-588.06 |
-264.50 |
| 10:31 |
136.41 |
-571.28 |
-277.53 |
| 10:30 |
136.41 |
-561.24 |
-289.52 |
| 10:29 |
136.41 |
-553.48 |
-287.35 |
| 10:28 |
136.41 |
-543.39 |
-281.37 |
| 10:27 |
136.41 |
-535.68 |
-279.86 |
| 10:26 |
136.41 |
-468.34 |
-269.67 |
| 10:25 |
136.41 |
-450.20 |
-270.18 |
| 10:24 |
136.41 |
-440.14 |
-269.52 |
| 10:23 |
136.41 |
-427.19 |
-270.45 |
| 10:22 |
136.41 |
-417.13 |
-267.35 |
| 10:21 |
136.41 |
-409.41 |
-262.07 |
| 10:20 |
136.41 |
-399.30 |
-261.16 |
| 10:19 |
104.41 |
-300.19 |
-227.64 |
| 10:18 |
104.41 |
-290.13 |
-227.49 |
| 10:17 |
104.41 |
-282.41 |
-225.26 |
| 10:16 |
104.41 |
-272.35 |
-224.00 |
| 10:15 |
104.41 |
-264.63 |
-223.34 |
| 10:14 |
104.41 |
-254.57 |
-228.74 |
| 10:13 |
104.41 |
-246.80 |
-214.52 |
| 10:12 |
104.41 |
-236.69 |
-212.34 |
| 10:11 |
104.41 |
-228.97 |
-209.25 |
| 10:10 |
104.41 |
-218.91 |
-209.91 |
| 10:09 |
104.41 |
-211.19 |
-212.66 |
| 10:08 |
104.41 |
-201.13 |
-213.68 |
| 10:07 |
104.41 |
-193.36 |
-213.03 |
| 10:06 |
104.41 |
-183.30 |
-216.39 |
| 10:05 |
104.41 |
-175.58 |
-214.20 |
| 10:04 |
-9.64 |
-165.54 |
-214.57 |
| 10:03 |
-9.64 |
-157.78 |
-215.23 |
| 10:02 |
-9.64 |
-147.69 |
-204.90 |
| 10:01 |
-9.64 |
-139.99 |
-215.74 |
| 10:00 |
-9.64 |
-136.70 |
-224.09 |
| 09:59 |
-9.64 |
-179.00 |
-216.60 |
| 09:58 |
-9.64 |
-168.98 |
-199.86 |
| 09:57 |
-9.64 |
-162.49 |
-208.33 |
| 09:56 |
-9.64 |
-136.79 |
-187.39 |
| 09:55 |
-9.64 |
-109.56 |
-187.20 |
| 09:54 |
-9.64 |
-96.95 |
-183.40 |
| 09:53 |
-9.64 |
-79.00 |
-163.78 |
| 09:52 |
-9.64 |
-108.43 |
-142.48 |
| 09:51 |
-9.64 |
-76.03 |
-86.07 |
| 09:50 |
-9.64 |
-55.40 |
-30.78 |
| 09:49 |
-9.64 |
-45.24 |
-19.61 |
| 09:48 |
-9.64 |
-40.16 |
-9.15 |
| 09:47 |
-9.64 |
-40.16 |
-13.84 |
| 09:46 |
-76.90 |
-40.16 |
-15.74 |
| 09:45 |
-76.90 |
-51.75 |
-19.76 |
| 09:44 |
-76.90 |
-51.75 |
-14.54 |
| 09:43 |
-76.90 |
-51.75 |
-15.35 |
| 09:42 |
-76.90 |
-51.75 |
-14.75 |
| 09:41 |
-76.90 |
-37.65 |
12.93 |
| 09:40 |
-76.90 |
-37.65 |
17.45 |
| 09:39 |
-76.90 |
-37.65 |
20.24 |
| 09:38 |
-45.86 |
-37.65 |
37.10 |
| 09:37 |
-45.86 |
-8.38 |
41.73 |
| 09:36 |
-45.86 |
-8.38 |
48.20 |
| 09:35 |
0.00 |
-11.03 |
43.46 |
| 09:34 |
0.00 |
-5.94 |
41.77 |
| 09:33 |
0.00 |
0.32 |
48.80 |
| 09:32 |
0.00 |
5.41 |
39.99 |
| 09:31 |
0.00 |
-11.08 |
19.65 |
| 09:30 |
0.00 |
-11.08 |
6.78 |
|
| 大单资金：105.85万元 |
成交额占比：1.72% |
| 中单资金：-1043.55万元 |
成交额占比：-16.92% |
| 小单资金：-728.98万元 |
成交额占比：-11.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
5.07 |
0.00% |
-1666.68 |
-1771.20 |
105.85 |
1.72% |
-1043.55 |
-16.92% |
-728.98 |
-11.82% |
| 20250731 |
5.07 |
-1.17% |
-2306.88 |
-2323.06 |
-344.78 |
-4.02% |
-536.98 |
-6.26% |
-1425.12 |
-16.62% |
| 20250730 |
5.13 |
0.20% |
498.87 |
-3031.46 |
310.01 |
4.85% |
-18.62 |
-0.29% |
207.48 |
3.25% |
| 20250729 |
5.12 |
-0.97% |
-2817.23 |
-3996.67 |
-1422.80 |
-16.90% |
-691.67 |
-8.21% |
-702.76 |
-8.35% |
| 20250728 |
5.17 |
-1.15% |
-2266.63 |
-2714.29 |
-419.48 |
-5.35% |
-675.44 |
-8.61% |
-1171.71 |
-14.94% |
| 20250725 |
5.23 |
-0.76% |
-1271.27 |
-1293.82 |
-446.01 |
-6.57% |
-473.86 |
-6.98% |
-351.40 |
-5.17% |
| 20250724 |
5.27 |
0.38% |
-267.01 |
-688.86 |
-1053.18 |
-13.44% |
-21.27 |
-0.27% |
807.44 |
10.31% |
| 20250723 |
5.25 |
-0.19% |
-15.78 |
156.05 |
-655.20 |
-8.19% |
47.44 |
0.59% |
591.98 |
7.40% |
| 20250722 |
5.26 |
0.77% |
564.03 |
1137.90 |
-140.42 |
-1.86% |
154.17 |
2.04% |
550.28 |
7.29% |
| 20250721 |
5.22 |
0.97% |
2277.57 |
805.20 |
1000.99 |
15.20% |
715.62 |
10.87% |
560.96 |
8.52% |
| 20250718 |
5.17 |
0.19% |
-190.39 |
74.92 |
158.95 |
4.19% |
-36.48 |
-0.96% |
-312.86 |
-8.24% |
| 20250717 |
5.16 |
-0.19% |
-815.15 |
-393.96 |
-208.27 |
-4.62% |
-279.56 |
-6.20% |
-327.32 |
-7.26% |
| 20250716 |
5.17 |
0.19% |
-177.88 |
439.83 |
326.65 |
6.29% |
122.87 |
2.37% |
-627.40 |
-12.09% |
| 20250715 |
5.16 |
-1.34% |
-1573.26 |
588.21 |
-473.12 |
-6.66% |
-673.38 |
-9.48% |
-426.76 |
-6.00% |
| 20250714 |
5.23 |
0.19% |
845.06 |
1257.97 |
270.71 |
4.43% |
475.32 |
7.77% |
99.03 |
1.62% |
| 20250711 |
5.22 |
0.38% |
703.40 |
1320.85 |
-309.93 |
-3.70% |
-216.86 |
-2.59% |
1230.19 |
14.67% |
| 20250710 |
5.20 |
1.17% |
2788.86 |
2666.48 |
625.52 |
7.46% |
696.58 |
8.30% |
1466.76 |
17.48% |
| 20250709 |
5.14 |
0.59% |
2076.82 |
1878.66 |
475.03 |
4.62% |
728.36 |
7.08% |
873.43 |
8.49% |
| 20250708 |
5.11 |
-0.78% |
-2598.23 |
1071.06 |
196.64 |
1.56% |
-1669.80 |
-13.26% |
-1125.07 |
-8.93% |
| 20250707 |
5.15 |
0.19% |
1107.54 |
1259.44 |
333.59 |
5.42% |
277.36 |
4.51% |
496.59 |
8.07% |
| 20250704 |
5.14 |
0.59% |
623.23 |
697.56 |
1035.70 |
11.69% |
78.15 |
0.88% |
-490.62 |
-5.54% |
| 20250703 |
5.11 |
-0.39% |
-1003.37 |
-570.32 |
-162.30 |
-3.83% |
-405.57 |
-9.56% |
-435.50 |
-10.27% |
| 20250702 |
5.13 |
0.39% |
58.64 |
-1039.26 |
-332.57 |
-5.20% |
-12.94 |
-0.20% |
404.15 |
6.32% |
| 20250701 |
5.11 |
0.99% |
1821.15 |
-578.22 |
385.02 |
3.87% |
1018.50 |
10.23% |
417.63 |
4.19% |
| 20250630 |
5.06 |
-0.39% |
137.54 |
-1391.15 |
-228.29 |
-4.01% |
150.95 |
2.65% |
214.88 |
3.78% |
| 20250627 |
5.08 |
-0.59% |
-2758.72 |
-1443.09 |
-232.18 |
-2.26% |
227.79 |
2.22% |
-2754.33 |
-26.80% |
| 20250626 |
5.11 |
-1.35% |
-2347.70 |
-1027.09 |
-631.24 |
-9.07% |
-192.26 |
-2.76% |
-1524.20 |
-21.90% |
| 20250625 |
5.18 |
0.97% |
-647.76 |
-858.51 |
128.47 |
1.52% |
79.58 |
0.94% |
-855.81 |
-10.15% |
| 20250624 |
5.13 |
1.18% |
1025.95 |
-1325.14 |
-427.91 |
-4.93% |
109.74 |
1.27% |
1344.12 |
15.50% |
| 20250623 |
5.07 |
-1.55% |
-1549.52 |
-1161.61 |
-280.23 |
-3.30% |
-1122.35 |
-13.22% |
-146.94 |
-1.73% |
600269赣粤高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向：成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢？什么是赣粤高速[600269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对赣粤高速[600269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
