| 002068黑猫股份 今日实时资金流向 |
| 15:00 |
-465.48 |
-1669.83 |
163.67 |
| 14:59 |
-465.48 |
-1621.08 |
140.50 |
| 14:58 |
-465.48 |
-1621.08 |
140.50 |
| 14:57 |
-465.48 |
-1621.08 |
139.51 |
| 14:56 |
-465.48 |
-1591.49 |
176.03 |
| 14:55 |
-465.48 |
-1582.68 |
195.65 |
| 14:54 |
-465.48 |
-1597.16 |
219.46 |
| 14:53 |
-465.48 |
-1581.50 |
205.11 |
| 14:52 |
-387.93 |
-1588.02 |
186.93 |
| 14:51 |
-387.93 |
-1516.35 |
166.00 |
| 14:50 |
-262.33 |
-1510.74 |
169.19 |
| 14:49 |
-230.37 |
-1491.90 |
179.10 |
| 14:48 |
-200.29 |
-1491.90 |
174.13 |
| 14:47 |
-200.29 |
-1469.95 |
192.98 |
| 14:46 |
-200.29 |
-1465.78 |
191.65 |
| 14:45 |
-200.29 |
-1444.14 |
177.39 |
| 14:44 |
-124.87 |
-1461.38 |
165.01 |
| 14:43 |
-124.87 |
-1449.89 |
163.68 |
| 14:42 |
-124.87 |
-1449.89 |
164.89 |
| 14:41 |
-124.87 |
-1457.73 |
164.22 |
| 14:40 |
-157.99 |
-1404.78 |
158.24 |
| 14:39 |
-157.99 |
-1412.61 |
146.87 |
| 14:38 |
-157.99 |
-1423.64 |
132.86 |
| 14:37 |
-157.99 |
-1377.99 |
136.83 |
| 14:36 |
-157.99 |
-1368.51 |
142.23 |
| 14:35 |
-235.20 |
-1363.89 |
133.84 |
| 14:34 |
-269.55 |
-1356.10 |
108.39 |
| 14:33 |
-239.41 |
-1330.08 |
99.57 |
| 14:32 |
1.09 |
-1290.04 |
138.93 |
| 14:31 |
1.09 |
-1267.92 |
166.89 |
| 14:30 |
1.09 |
-1267.92 |
160.57 |
| 14:29 |
560.90 |
-1249.58 |
160.55 |
| 14:28 |
560.90 |
-1249.58 |
153.34 |
| 14:27 |
560.90 |
-1249.58 |
159.44 |
| 14:26 |
560.90 |
-1257.00 |
169.18 |
| 14:25 |
560.90 |
-1269.75 |
172.50 |
| 14:24 |
560.90 |
-1213.35 |
292.71 |
| 14:23 |
560.90 |
-1208.91 |
342.06 |
| 14:22 |
560.90 |
-1215.79 |
334.74 |
| 14:21 |
560.90 |
-1183.07 |
347.27 |
| 14:20 |
560.90 |
-1183.07 |
342.94 |
| 14:19 |
560.90 |
-1153.36 |
336.28 |
| 14:18 |
595.72 |
-1130.85 |
320.09 |
| 14:17 |
595.72 |
-1136.40 |
313.43 |
| 14:16 |
658.99 |
-1110.65 |
306.32 |
| 14:15 |
658.99 |
-1096.22 |
303.32 |
| 14:14 |
658.99 |
-1096.22 |
304.65 |
| 14:13 |
658.99 |
-1096.22 |
299.64 |
| 14:12 |
696.66 |
-1059.08 |
260.42 |
| 14:11 |
696.66 |
-1059.08 |
260.97 |
| 14:10 |
727.91 |
-1036.84 |
264.75 |
| 14:09 |
727.91 |
-1018.03 |
274.54 |
| 14:08 |
727.91 |
-1024.82 |
273.87 |
| 14:07 |
727.91 |
-1024.82 |
278.33 |
| 14:06 |
727.91 |
-1003.68 |
281.22 |
| 14:05 |
727.91 |
-987.09 |
273.42 |
| 14:04 |
727.91 |
-987.09 |
274.20 |
| 14:03 |
727.91 |
-952.32 |
290.70 |
| 14:02 |
727.91 |
-952.32 |
285.67 |
| 14:01 |
727.91 |
-952.32 |
281.88 |
| 14:00 |
727.91 |
-959.90 |
277.41 |
| 13:59 |
727.91 |
-936.53 |
284.08 |
| 13:58 |
727.91 |
-947.67 |
290.42 |
| 13:57 |
727.91 |
-924.74 |
285.63 |
| 13:56 |
697.38 |
-928.86 |
290.53 |
| 13:55 |
697.38 |
-953.61 |
298.10 |
| 13:54 |
697.38 |
-977.22 |
303.66 |
| 13:53 |
697.38 |
-1002.48 |
311.23 |
| 13:52 |
586.33 |
-1007.59 |
306.34 |
| 13:51 |
586.33 |
-1013.36 |
309.22 |
| 13:50 |
586.33 |
-1004.93 |
296.79 |
| 13:49 |
586.33 |
-978.65 |
305.77 |
| 13:48 |
586.33 |
-978.65 |
301.67 |
| 13:47 |
586.33 |
-972.43 |
297.11 |
| 13:46 |
586.33 |
-981.98 |
295.45 |
| 13:45 |
586.33 |
-975.77 |
293.67 |
| 13:44 |
586.33 |
-972.89 |
293.99 |
| 13:43 |
586.33 |
-960.58 |
294.33 |
| 13:42 |
586.33 |
-960.58 |
289.11 |
| 13:41 |
586.33 |
-976.12 |
293.54 |
| 13:40 |
586.33 |
-1006.28 |
291.22 |
| 13:39 |
586.33 |
-1011.82 |
292.43 |
| 13:38 |
586.33 |
-1011.16 |
287.00 |
| 13:37 |
696.08 |
-1005.74 |
296.86 |
| 13:36 |
696.08 |
-1005.74 |
303.39 |
| 13:35 |
696.08 |
-1013.40 |
299.84 |
| 13:34 |
696.08 |
-987.47 |
308.04 |
| 13:33 |
696.08 |
-987.47 |
328.90 |
| 13:32 |
696.08 |
-980.70 |
359.97 |
| 13:31 |
696.08 |
-986.03 |
352.53 |
| 13:30 |
696.08 |
-986.03 |
350.97 |
| 13:29 |
696.08 |
-991.03 |
355.29 |
| 13:28 |
696.08 |
-985.61 |
359.17 |
| 13:27 |
696.08 |
-985.61 |
367.17 |
| 13:26 |
737.04 |
-975.60 |
366.49 |
| 13:25 |
700.82 |
-986.58 |
391.91 |
| 13:24 |
667.39 |
-1043.18 |
381.27 |
| 13:23 |
667.39 |
-1030.91 |
381.60 |
| 13:22 |
667.39 |
-1045.19 |
383.37 |
| 13:21 |
667.39 |
-990.75 |
367.86 |
| 13:20 |
667.39 |
-1001.82 |
360.77 |
| 13:19 |
737.74 |
-941.29 |
410.06 |
| 13:18 |
737.74 |
-941.29 |
412.05 |
| 13:17 |
737.74 |
-927.10 |
401.39 |
| 13:16 |
737.74 |
-927.10 |
404.16 |
| 13:15 |
782.33 |
-966.15 |
389.95 |
| 13:14 |
813.21 |
-941.17 |
389.62 |
| 13:13 |
813.21 |
-933.39 |
395.29 |
| 13:12 |
813.21 |
-892.47 |
381.61 |
| 13:11 |
813.21 |
-892.70 |
385.84 |
| 13:10 |
813.21 |
-892.70 |
393.40 |
| 13:09 |
774.26 |
-902.51 |
393.84 |
| 13:08 |
774.26 |
-874.04 |
380.38 |
| 13:07 |
774.26 |
-874.04 |
377.15 |
| 13:06 |
774.26 |
-879.05 |
389.51 |
| 13:05 |
774.26 |
-887.41 |
390.62 |
| 13:04 |
774.26 |
-887.41 |
397.29 |
| 13:03 |
721.14 |
-848.24 |
400.85 |
| 13:02 |
721.14 |
-849.47 |
383.83 |
| 13:01 |
721.14 |
-814.63 |
374.94 |
| 11:30 |
765.34 |
-723.70 |
401.61 |
| 11:29 |
765.34 |
-729.86 |
408.56 |
| 11:28 |
724.68 |
-763.23 |
406.42 |
| 11:27 |
724.68 |
-763.23 |
421.07 |
| 11:26 |
791.59 |
-769.95 |
405.29 |
| 11:25 |
791.59 |
-771.62 |
413.22 |
| 11:24 |
791.59 |
-806.64 |
425.59 |
| 11:23 |
791.59 |
-772.27 |
440.65 |
| 11:22 |
791.59 |
-754.86 |
423.22 |
| 11:21 |
791.59 |
-759.89 |
425.68 |
| 11:20 |
791.59 |
-774.76 |
429.69 |
| 11:19 |
791.59 |
-768.39 |
427.34 |
| 11:18 |
791.59 |
-760.46 |
428.34 |
| 11:17 |
791.59 |
-737.42 |
433.26 |
| 11:16 |
828.47 |
-730.48 |
455.44 |
| 11:15 |
828.47 |
-736.12 |
458.80 |
| 11:14 |
828.47 |
-727.03 |
465.42 |
| 11:13 |
828.47 |
-698.03 |
475.98 |
| 11:12 |
828.47 |
-687.12 |
479.12 |
| 11:11 |
828.47 |
-713.99 |
479.35 |
| 11:10 |
828.47 |
-726.55 |
497.87 |
| 11:09 |
828.47 |
-783.94 |
512.59 |
| 11:08 |
828.47 |
-792.95 |
519.77 |
| 11:07 |
828.47 |
-759.62 |
541.76 |
| 11:06 |
561.83 |
-778.64 |
536.83 |
| 11:05 |
455.25 |
-818.01 |
556.16 |
| 11:04 |
-136.87 |
-787.01 |
599.69 |
| 11:03 |
-136.87 |
-876.16 |
588.23 |
| 11:02 |
-136.87 |
-881.78 |
614.07 |
| 11:01 |
-136.87 |
-881.78 |
601.42 |
| 11:00 |
-237.68 |
-897.65 |
600.97 |
| 10:59 |
-304.58 |
-905.36 |
593.38 |
| 10:58 |
-304.58 |
-905.36 |
585.13 |
| 10:57 |
-304.58 |
-909.16 |
591.92 |
| 10:56 |
-304.58 |
-911.17 |
592.13 |
| 10:55 |
-304.58 |
-917.84 |
602.26 |
| 10:54 |
-265.33 |
-890.56 |
630.45 |
| 10:53 |
-265.33 |
-909.09 |
629.66 |
| 10:52 |
-310.05 |
-895.84 |
651.43 |
| 10:51 |
-511.02 |
-940.97 |
654.45 |
| 10:50 |
-619.90 |
-968.52 |
655.33 |
| 10:49 |
-654.04 |
-946.29 |
652.99 |
| 10:48 |
-654.04 |
-952.98 |
657.12 |
| 10:47 |
-654.04 |
-946.55 |
672.92 |
| 10:46 |
-762.85 |
-931.31 |
659.46 |
| 10:45 |
-830.27 |
-950.27 |
631.49 |
| 10:44 |
-830.27 |
-950.06 |
641.33 |
| 10:43 |
-774.97 |
-950.06 |
645.09 |
| 10:42 |
-774.97 |
-926.94 |
642.44 |
| 10:41 |
-774.97 |
-920.75 |
650.96 |
| 10:40 |
-774.97 |
-928.62 |
665.36 |
| 10:39 |
-774.97 |
-940.26 |
689.73 |
| 10:38 |
-774.97 |
-928.52 |
701.81 |
| 10:37 |
-774.97 |
-932.52 |
694.15 |
| 10:36 |
-776.42 |
-907.32 |
687.37 |
| 10:35 |
-712.93 |
-913.03 |
722.89 |
| 10:34 |
-712.93 |
-918.12 |
713.15 |
| 10:33 |
-1043.77 |
-934.46 |
699.78 |
| 10:32 |
-1043.77 |
-931.50 |
701.65 |
| 10:31 |
-1043.77 |
-914.10 |
710.89 |
| 10:30 |
-1043.77 |
-920.71 |
711.33 |
| 10:29 |
-1043.77 |
-909.70 |
710.22 |
| 10:28 |
-1043.77 |
-903.31 |
714.29 |
| 10:27 |
-1043.77 |
-892.63 |
702.71 |
| 10:26 |
-1078.93 |
-962.24 |
627.55 |
| 10:25 |
-1078.93 |
-962.24 |
635.04 |
| 10:24 |
-1078.93 |
-970.29 |
635.47 |
| 10:23 |
-1034.91 |
-980.75 |
616.86 |
| 10:22 |
-1034.91 |
-973.49 |
574.56 |
| 10:21 |
-1034.91 |
-958.43 |
578.51 |
| 10:20 |
-1034.91 |
-945.89 |
577.41 |
| 10:19 |
-1034.91 |
-954.15 |
575.31 |
| 10:18 |
-1034.91 |
-946.43 |
583.56 |
| 10:17 |
-1034.91 |
-936.32 |
574.75 |
| 10:16 |
-1034.91 |
-947.32 |
575.51 |
| 10:15 |
-1034.91 |
-941.18 |
556.59 |
| 10:14 |
-1034.91 |
-935.68 |
557.68 |
| 10:13 |
-1034.91 |
-908.40 |
543.93 |
| 10:12 |
-1034.91 |
-871.80 |
530.06 |
| 10:11 |
-1034.91 |
-816.91 |
476.30 |
| 10:10 |
-979.81 |
-787.75 |
466.03 |
| 10:09 |
-1022.12 |
-781.58 |
444.06 |
| 10:08 |
-1022.12 |
-736.83 |
423.78 |
| 10:07 |
-1022.12 |
-719.10 |
409.66 |
| 10:06 |
-1022.12 |
-723.07 |
390.18 |
| 10:05 |
-1022.12 |
-707.10 |
341.01 |
| 10:04 |
-1022.12 |
-678.50 |
337.46 |
| 10:03 |
-1022.12 |
-729.84 |
291.74 |
| 10:02 |
-1066.69 |
-725.36 |
276.82 |
| 10:01 |
-1066.69 |
-731.38 |
244.66 |
| 10:00 |
-1066.69 |
-723.75 |
207.81 |
| 09:59 |
-1066.69 |
-752.56 |
211.08 |
| 09:58 |
-1066.69 |
-774.88 |
190.05 |
| 09:57 |
-1066.69 |
-722.66 |
218.00 |
| 09:56 |
-1066.69 |
-685.30 |
226.71 |
| 09:55 |
-1066.69 |
-715.79 |
202.50 |
| 09:54 |
-1066.69 |
-675.08 |
192.27 |
| 09:53 |
-1023.20 |
-698.82 |
194.98 |
| 09:52 |
-1023.20 |
-703.09 |
185.18 |
| 09:51 |
-1023.20 |
-649.85 |
120.28 |
| 09:50 |
-834.98 |
-671.97 |
163.50 |
| 09:49 |
-834.98 |
-677.34 |
172.11 |
| 09:48 |
-795.74 |
-628.80 |
199.92 |
| 09:47 |
-795.74 |
-612.43 |
192.70 |
| 09:46 |
-742.51 |
-575.80 |
177.10 |
| 09:45 |
-742.51 |
-552.97 |
159.02 |
| 09:44 |
-698.85 |
-544.99 |
154.63 |
| 09:43 |
-698.85 |
-529.70 |
146.54 |
| 09:42 |
-698.85 |
-567.60 |
130.04 |
| 09:41 |
-568.97 |
-592.60 |
115.20 |
| 09:40 |
-568.97 |
-612.12 |
108.63 |
| 09:39 |
-468.04 |
-564.22 |
113.63 |
| 09:38 |
-343.93 |
-555.67 |
107.83 |
| 09:37 |
-107.41 |
-491.82 |
118.01 |
| 09:36 |
-118.30 |
-402.87 |
102.42 |
| 09:35 |
-78.12 |
-420.27 |
79.74 |
| 09:34 |
-36.15 |
-409.69 |
105.75 |
| 09:33 |
-36.15 |
-257.27 |
84.82 |
| 09:32 |
-33.12 |
-185.36 |
40.25 |
| 09:31 |
16.69 |
-104.56 |
7.07 |
| 09:30 |
0.00 |
-69.44 |
-10.19 |
|
| 大单资金：-465.48万元 |
成交额占比：-1.88% |
| 中单资金：-1669.83万元 |
成交额占比：-6.73% |
| 小单资金：163.67万元 |
成交额占比：0.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
11.20 |
0.99% |
443.25 |
6168.96 |
765.34 |
4.59% |
-723.70 |
-4.34% |
401.61 |
2.41% |
| 20250429 |
11.09 |
-1.77% |
-2905.73 |
7876.99 |
-2144.82 |
-7.49% |
-1217.86 |
-4.25% |
456.95 |
1.60% |
| 20250428 |
11.29 |
-1.22% |
-2290.16 |
10536.02 |
308.61 |
0.60% |
-2962.08 |
-5.79% |
363.31 |
0.71% |
| 20250425 |
11.43 |
10.01% |
5968.82 |
11889.62 |
7963.15 |
13.84% |
-22.76 |
-0.04% |
-1971.57 |
-3.43% |
| 20250424 |
10.39 |
-0.38% |
-1309.50 |
5007.14 |
-723.32 |
-4.31% |
2.76 |
0.02% |
-588.94 |
-3.51% |
| 20250423 |
10.43 |
3.68% |
2784.24 |
7482.08 |
2473.37 |
8.03% |
-266.96 |
-0.87% |
577.83 |
1.88% |
| 20250422 |
10.06 |
-0.98% |
-235.11 |
1001.51 |
514.21 |
2.82% |
-261.26 |
-1.43% |
-488.06 |
-2.67% |
| 20250421 |
10.16 |
3.36% |
2241.46 |
104.41 |
1662.21 |
10.98% |
123.82 |
0.82% |
455.43 |
3.01% |
| 20250418 |
9.83 |
1.97% |
38.54 |
-3889.22 |
1080.67 |
6.59% |
137.38 |
0.84% |
-1179.51 |
-7.19% |
| 20250417 |
9.64 |
2.55% |
3232.11 |
-5256.22 |
1751.62 |
11.27% |
538.18 |
3.46% |
942.31 |
6.07% |
| 20250416 |
9.40 |
-5.53% |
-4374.30 |
-5782.91 |
-4007.20 |
-17.42% |
-578.85 |
-2.52% |
211.75 |
0.92% |
| 20250415 |
9.95 |
-0.60% |
-1911.13 |
966.00 |
-382.89 |
-1.73% |
200.85 |
0.91% |
-1729.09 |
-7.80% |
| 20250414 |
10.01 |
-0.20% |
-2548.45 |
-1602.69 |
-2331.42 |
-11.37% |
238.04 |
1.16% |
-455.07 |
-2.22% |
| 20250411 |
10.03 |
-0.69% |
-1407.08 |
487.46 |
-286.33 |
-1.49% |
-1665.39 |
-8.65% |
544.64 |
2.83% |
| 20250410 |
10.10 |
4.88% |
910.81 |
-1920.28 |
1224.93 |
3.97% |
-1715.02 |
-5.56% |
1400.90 |
4.54% |
| 20250409 |
9.63 |
-0.10% |
4401.45 |
5450.72 |
2741.71 |
7.23% |
821.51 |
2.17% |
838.23 |
2.21% |
| 20250408 |
9.64 |
-9.99% |
-1371.51 |
2282.93 |
-2951.58 |
-8.96% |
-315.44 |
-0.96% |
1895.51 |
5.75% |
| 20250407 |
10.71 |
-10.00% |
3288.27 |
4694.96 |
-241.27 |
-2.39% |
1517.78 |
15.06% |
2011.76 |
19.96% |
| 20250403 |
11.90 |
-2.46% |
-4031.32 |
3540.42 |
-2694.07 |
-9.55% |
-1950.91 |
-6.91% |
613.66 |
2.17% |
| 20250402 |
12.20 |
6.83% |
14888.91 |
3632.62 |
8595.93 |
18.58% |
3077.32 |
6.65% |
3215.66 |
6.95% |
| 20250401 |
11.42 |
-0.70% |
-2198.52 |
-2788.16 |
-426.08 |
-3.39% |
-528.62 |
-4.20% |
-1243.82 |
-9.89% |
| 20250331 |
11.50 |
0.00% |
-1163.60 |
464.38 |
-539.55 |
-3.74% |
-769.92 |
-5.33% |
145.87 |
1.01% |
| 20250328 |
11.50 |
-2.62% |
-5541.81 |
-1033.88 |
-1395.81 |
-8.39% |
-2504.79 |
-15.05% |
-1641.21 |
-9.86% |
| 20250327 |
11.81 |
-1.91% |
-4863.25 |
-640.55 |
-2601.87 |
-13.51% |
-1093.94 |
-5.68% |
-1167.44 |
-6.06% |
| 20250326 |
12.04 |
2.99% |
5970.77 |
406.09 |
2175.15 |
6.46% |
2761.71 |
8.20% |
1033.91 |
3.07% |
| 20250325 |
11.69 |
1.30% |
3699.89 |
-3013.60 |
2826.46 |
14.48% |
355.73 |
1.82% |
517.70 |
2.65% |
| 20250324 |
11.54 |
0.79% |
-3981.39 |
-3715.71 |
-2037.81 |
-7.97% |
-1227.29 |
-4.80% |
-716.29 |
-2.80% |
| 20250321 |
11.45 |
-0.52% |
-2167.71 |
-5564.09 |
-1002.48 |
-5.16% |
-790.77 |
-4.07% |
-374.46 |
-1.93% |
| 20250320 |
11.51 |
-0.43% |
-3239.19 |
-7966.24 |
-1555.23 |
-13.02% |
-730.84 |
-6.12% |
-953.12 |
-7.98% |
| 20250319 |
11.56 |
-1.03% |
-3673.57 |
-5740.92 |
-1244.54 |
-8.36% |
-1200.56 |
-8.07% |
-1228.47 |
-8.25% |
002068黑猫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向：成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢？什么是黑猫股份[002068]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑猫股份[002068]资金流向的计算方法不同，所以数据会有不一致的情况。
|
