您的位置:股票站 > 股票资金 > 600782 新钢股份
股票行情消息数据:

600782
新钢股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600782资金数据 股票资金流向

600782新钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -868.34 -3723.26 -3556.01
14:59 -747.92 -3657.23 -3555.25
14:58 -747.92 -3657.23 -3555.25
14:57 -747.92 -3657.23 -3555.25
14:56 -747.92 -3674.44 -3572.35
14:55 -776.45 -3659.55 -3590.39
14:54 -738.30 -3657.90 -3595.92
14:53 -738.30 -3683.36 -3613.32
14:52 -738.30 -3681.01 -3637.44
14:51 -738.30 -3693.80 -3651.18
14:50 -738.30 -3665.98 -3658.80
14:49 -738.30 -3622.14 -3669.43
14:48 -822.25 -3629.40 -3768.61
14:47 -822.25 -3579.27 -3792.15
14:46 -789.87 -3565.69 -3815.50
14:45 -756.96 -3570.30 -3798.32
14:44 -756.96 -3537.33 -3793.17
14:43 -728.43 -3500.55 -3754.34
14:42 -699.90 -3457.97 -3722.96
14:41 -729.51 -3446.37 -3707.48
14:40 -729.51 -3446.37 -3712.59
14:39 -729.51 -3444.07 -3735.87
14:38 -971.81 -3454.13 -3756.19
14:37 -1015.75 -3453.29 -3727.88
14:36 -1015.75 -3461.70 -3698.81
14:35 -1015.75 -3418.95 -3665.78
14:34 -1015.75 -3385.48 -3643.30
14:33 -1015.75 -3339.70 -3624.40
14:32 -1015.75 -3312.77 -3595.33
14:31 -1015.75 -3279.76 -3589.71
14:30 -968.79 -3242.37 -3560.27
14:29 -968.79 -3196.37 -3550.23
14:28 -968.79 -3172.04 -3533.90
14:27 -968.79 -3116.84 -3512.25
14:26 -968.79 -3084.14 -3486.40
14:25 -926.59 -3070.15 -3464.73
14:24 -926.59 -3028.46 -3458.47
14:23 -926.59 -3006.85 -3454.58
14:22 -926.59 -3012.35 -3441.98
14:21 -926.59 -3034.05 -3428.24
14:20 -926.59 -3004.86 -3384.31
14:19 -926.59 -2978.42 -3361.28
14:18 -926.59 -2936.82 -3346.31
14:17 -926.59 -2917.03 -3340.40
14:16 -895.03 -2905.69 -3347.02
14:15 -852.73 -2925.07 -3587.44
14:14 -852.73 -2906.93 -3606.87
14:13 -852.73 -2891.69 -3606.73
14:12 -852.73 -2863.04 -3591.67
14:11 -852.73 -2835.40 -3584.51
14:10 -852.73 -2803.92 -3563.20
14:09 -852.73 -2774.63 -3540.50
14:08 -852.73 -2763.91 -3523.58
14:07 -852.73 -2732.43 -3499.61
14:06 -852.73 -2702.60 -3477.16
14:05 -766.56 -2663.18 -3449.53
14:04 -766.56 -2663.18 -3428.98
14:03 -862.33 -2663.18 -3437.64
14:02 -862.33 -2642.66 -3429.99
14:01 -825.27 -2607.37 -3424.05
14:00 -889.44 -2662.73 -3574.27
13:59 -889.44 -2638.88 -3597.89
13:58 -889.44 -2598.53 -3582.42
13:57 -889.44 -2583.90 -3563.13
13:56 -974.24 -2534.79 -3546.86
13:55 -974.24 -2495.97 -3525.09
13:54 -974.24 -2479.69 -3499.66
13:53 -871.97 -2440.52 -3477.46
13:52 -919.91 -2516.30 -3541.42
13:51 -919.91 -2512.06 -3543.68
13:50 -1077.13 -2501.04 -3551.00
13:49 -1077.13 -2469.27 -3532.82
13:48 -1077.13 -2456.50 -3511.01
13:47 -992.53 -2452.64 -3503.74
13:46 -992.53 -2471.62 -3499.53
13:45 -907.93 -2442.35 -3496.77
13:44 -914.81 -2416.80 -3577.83
13:43 -872.51 -2363.29 -3556.52
13:42 -872.51 -2320.03 -3523.75
13:41 -818.79 -2345.47 -3533.30
13:40 -818.79 -2344.87 -3538.12
13:39 -818.79 -2353.27 -3519.94
13:38 -818.79 -2362.12 -3512.55
13:37 -818.79 -2355.77 -3494.29
13:36 -784.02 -2328.02 -3447.40
13:35 -822.27 -2319.55 -3445.59
13:34 -822.27 -2350.62 -3447.09
13:33 -822.27 -2363.37 -3459.04
13:32 -984.24 -2331.77 -3427.41
13:31 -1118.20 -2323.84 -3391.81
13:30 -1203.20 -2352.61 -3385.40
13:29 -1203.20 -2295.03 -3322.15
13:28 -1118.20 -2114.97 -3242.14
13:27 -1118.20 -2093.58 -3215.68
13:26 -1120.70 -2104.33 -3199.45
13:25 -1060.51 -2106.42 -3203.93
13:24 -1060.51 -2119.02 -3190.30
13:23 -1060.51 -2094.14 -3176.33
13:22 -1060.51 -2110.04 -3168.70
13:21 -1025.96 -2087.27 -3139.70
13:20 -1096.72 -2158.36 -3196.52
13:19 -1096.72 -2152.10 -3163.26
13:18 -1096.72 -2103.98 -3152.42
13:17 -1096.72 -2101.24 -3181.13
13:16 -1096.72 -2074.33 -3182.45
13:15 -1096.72 -2024.61 -3162.99
13:14 -1096.72 -1977.80 -3107.54
13:13 -1096.72 -1928.56 -3069.30
13:12 -1071.16 -1928.56 -3037.15
13:11 -1071.16 -1929.73 -3021.99
13:10 -962.13 -1881.07 -2999.71
13:09 -962.13 -1855.84 -2990.41
13:08 -962.13 -1924.65 -2976.88
13:07 -962.13 -1892.15 -2934.75
13:06 -962.13 -1868.70 -2891.45
13:05 -925.11 -1881.87 -2891.71
13:04 -925.11 -1853.13 -2874.89
13:03 -925.11 -1857.41 -2875.66
13:02 -925.11 -1877.11 -2857.97
13:01 -872.71 -1817.86 -2792.37
11:30 -872.71 -1707.36 -2689.46
11:29 -705.34 -1546.93 -2664.92
11:28 -705.34 -1545.39 -2640.51
11:27 -705.34 -1526.26 -2618.52
11:26 -705.34 -1519.72 -2597.56
11:25 -705.34 -1493.69 -2571.20
11:24 -705.34 -1459.87 -2546.83
11:23 -751.09 -1319.63 -2396.01
11:22 -751.09 -1281.22 -2368.11
11:21 -751.09 -1283.84 -2349.50
11:20 -751.09 -1283.84 -2343.56
11:19 -751.09 -1283.84 -2329.39
11:18 -751.09 -1288.31 -2315.44
11:17 -751.09 -1300.27 -2292.12
11:16 -751.09 -1242.43 -2250.92
11:15 -751.09 -1242.43 -2241.27
11:14 -751.09 -1262.84 -2232.71
11:13 -840.31 -1254.80 -2222.06
11:12 -840.31 -1250.35 -2187.83
11:11 -840.31 -1285.74 -2139.28
11:10 -840.31 -1285.74 -2094.45
11:09 -840.31 -1285.74 -2087.08
11:08 -871.31 -1329.93 -2114.66
11:07 -871.31 -1451.35 -2170.41
11:06 -933.90 -1391.94 -2159.46
11:05 -837.13 -1423.05 -2189.90
11:04 -649.92 -1391.91 -2121.52
11:03 -579.63 -1307.54 -2084.08
11:02 -579.63 -1228.17 -2078.69
11:01 -579.63 -1220.37 -2070.48
11:00 -579.63 -1219.65 -2049.17
10:59 -579.63 -1208.57 -2007.15
10:58 -579.63 -1183.23 -1988.75
10:57 -579.63 -1183.23 -1989.42
10:56 -579.63 -1193.30 -1975.59
10:55 -579.63 -1193.30 -1970.43
10:54 -579.63 -1193.30 -1963.00
10:53 -579.63 -1193.30 -1943.10
10:52 -579.63 -1188.99 -1943.29
10:51 -579.63 -1188.99 -1941.41
10:50 -579.63 -1218.71 -1928.06
10:49 -678.17 -1267.38 -1900.54
10:48 -678.17 -1278.25 -1881.29
10:47 -678.17 -1236.36 -1838.97
10:46 -678.17 -1236.36 -1825.01
10:45 -678.17 -1236.36 -1806.05
10:44 -678.17 -1240.67 -1796.55
10:43 -678.17 -1240.67 -1790.63
10:42 -678.17 -1269.82 -1798.70
10:41 -678.17 -1265.00 -1791.05
10:40 -630.91 -1265.14 -1766.50
10:39 -630.91 -1283.91 -1762.26
10:38 -630.91 -1398.84 -1780.43
10:37 -553.69 -1398.84 -1719.38
10:36 -553.69 -1377.00 -1685.59
10:35 -553.69 -1357.40 -1645.30
10:34 -589.04 -1401.30 -1616.72
10:33 -589.04 -1410.41 -1598.04
10:32 -589.04 -1388.92 -1583.36
10:31 -589.04 -1378.18 -1559.74
10:30 -589.04 -1373.90 -1549.34
10:29 -589.04 -1354.12 -1546.24
10:28 -618.94 -1286.19 -1436.27
10:27 -618.94 -1052.08 -1342.35
10:26 -618.94 -1039.31 -1312.12
10:25 -618.94 -958.31 -1266.94
10:24 -618.94 -958.31 -1249.79
10:23 -618.94 -953.49 -1193.64
10:22 -618.94 -948.54 -1176.54
10:21 -618.94 -938.97 -1173.23
10:20 -618.94 -955.63 -1145.18
10:19 -618.94 -955.65 -1142.85
10:18 -618.94 -955.65 -1142.61
10:17 -713.37 -932.21 -1119.65
10:16 -680.87 -884.29 -1093.03
10:15 -680.87 -874.50 -1091.70
10:14 -680.87 -864.30 -1073.17
10:13 -680.87 -736.59 -1015.30
10:12 -680.87 -731.56 -1002.50
10:11 -680.87 -724.67 -995.91
10:10 -680.87 -715.73 -990.11
10:09 -680.87 -694.03 -987.05
10:08 -680.87 -699.67 -989.83
10:07 -680.87 -697.92 -988.51
10:06 -910.92 -488.01 -738.79
10:05 -941.27 -573.10 -707.69
10:04 -941.27 -621.07 -686.84
10:03 -941.27 -612.34 -657.53
10:02 -941.27 -606.00 -620.14
10:01 -941.27 -600.49 -573.69
10:00 -941.27 -601.41 -548.27
09:59 -978.34 -566.07 -501.84
09:58 -978.34 -593.08 -466.25
09:57 -1042.80 -546.94 -451.75
09:56 -1042.80 -546.68 -413.43
09:55 -1042.80 -559.97 -382.08
09:54 -1042.80 -587.23 -310.30
09:53 -1042.80 -560.32 -272.21
09:52 -1042.80 -619.12 -296.01
09:51 -1042.80 -605.65 -277.93
09:50 -1001.86 -506.87 -170.57
09:49 -1001.86 -531.65 -154.13
09:48 -1001.86 -503.80 -124.91
09:47 -935.57 -479.06 -110.07
09:46 -545.89 -490.29 -92.67
09:45 -545.89 -483.10 -105.77
09:44 -525.80 -498.13 -107.11
09:43 -499.06 -474.91 -105.99
09:42 -433.25 -440.96 -71.68
09:41 -433.25 -411.46 18.78
09:40 -505.46 -444.05 12.78
09:39 -547.45 -423.96 24.72
09:38 -534.15 -417.07 44.43
09:37 -763.09 -311.53 77.83
09:36 -737.04 -341.26 89.71
09:35 -765.53 -331.92 76.73
09:34 -765.53 -360.97 61.06
09:33 -683.46 -372.31 63.88
09:32 -490.01 -399.25 7.48
09:31 0.00 -127.12 -50.24
09:30 0.00 42.07 5.13
大单资金:-868.34万元 成交额占比:-2.69%
中单资金:-3723.26万元 成交额占比:-11.54%
小单资金:-3556.01万元 成交额占比:-11.03%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 4.23 -2.53% -8147.61 -7730.16 -868.34 -2.69% -3723.26 -11.54% -3556.01 -11.03%
20250731 4.34 -4.82% -10979.76 -7782.38 -4837.15 -12.34% -3905.48 -9.97% -2237.13 -5.71%
20250730 4.56 -1.30% 937.04 -2716.04 928.86 2.10% -2443.52 -5.52% 2451.70 5.54%
20250729 4.62 5.24% 5445.68 -3470.23 647.31 1.66% 3028.16 7.78% 1770.21 4.55%
20250728 4.39 -4.15% -2127.74 -1134.64 -3600.84 -7.50% -53.29 -0.11% 1526.39 3.18%
20250725 4.58 1.55% 2062.14 3622.48 -920.56 -2.30% 1915.47 4.79% 1067.23 2.67%
20250724 4.51 4.40% 9622.69 4027.64 229.19 0.45% 4817.00 9.43% 4576.50 8.96%
20250723 4.32 -2.04% -2110.24 6961.71 174.67 0.33% -2020.90 -3.84% -264.01 -0.50%
20250722 4.41 2.80% 5084.20 -350.09 2982.90 5.81% 1991.62 3.88% 109.68 0.21%
20250721 4.29 4.38% 5429.41 -5642.85 1156.28 2.65% 2790.75 6.39% 1482.38 3.39%
20250718 4.11 -0.24% -1465.51 -7260.94 -515.40 -1.99% -1152.02 -4.44% 201.91 0.78%
20250717 4.13 4.29% 8187.56 -6422.63 3163.26 7.38% 6799.64 15.87% -1775.34 -4.14%
20250716 3.96 -3.65% -11915.79 -7226.12 -7137.13 -17.44% -4588.91 -11.22% -189.75 -0.46%
20250715 4.11 -1.20% -4997.75 1.02 -2309.86 -6.26% -1557.27 -4.22% -1130.62 -3.06%
20250714 4.16 -1.42% -2691.95 2318.96 -461.81 -1.47% -1985.96 -6.30% -244.18 -0.77%
20250711 4.22 -0.47% -6067.87 6657.42 322.91 1.04% -6239.17 -20.18% -151.61 -0.49%
20250710 4.24 1.92% 5314.11 7585.16 2359.77 7.17% 901.86 2.74% 2052.48 6.24%
20250709 4.16 -1.89% -3474.35 3509.40 90.01 0.35% -2666.46 -10.24% -897.90 -3.45%
20250708 4.24 1.44% 1472.43 12450.28 8.08 0.03% 611.58 1.96% 852.77 2.73%
20250707 4.18 2.45% 5788.79 15196.29 3876.65 9.46% 2396.80 5.85% -484.66 -1.18%
20250704 4.08 2.26% 5701.24 11280.45 1250.65 2.38% -1193.43 -2.27% 5644.02 10.75%
20250703 3.99 1.27% 9239.29 12386.09 -1715.99 -2.80% 5736.29 9.35% 5218.99 8.51%
20250702 3.94 7.36% 13209.00 12856.74 9030.89 14.98% 3830.85 6.35% 347.26 0.58%
20250701 3.67 3.67% 9498.70 3949.71 2754.09 10.00% 4809.35 17.46% 1935.26 7.02%
20250630 3.54 0.85% 2754.01 744.58 -39.19 -0.23% 1798.82 10.59% 994.38 5.85%
20250627 3.51 1.45% 1957.67 897.75 2356.29 12.25% -417.47 -2.17% 18.85 0.10%
20250626 3.46 -1.14% -2089.58 -1362.40 -1245.34 -8.93% -1196.08 -8.57% 351.84 2.52%
20250625 3.50 0.86% 2431.96 -1508.70 123.86 0.82% 783.34 5.20% 1524.76 10.12%
20250624 3.47 1.17% 1080.65 -3167.19 -451.04 -3.34% 1076.03 7.96% 455.66 3.37%
20250623 3.43 0.59% 761.13 -1463.60 113.98 0.88% 608.32 4.71% 38.83 0.30%
600782新钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600782新钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600782新钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看新钢股份[600782]资金流向的流入和流出呢?什么是新钢股份[600782]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新钢股份[600782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新钢股份[600782]资金流向的计算方法不同,所以数据会有不一致的情况。

新钢股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29