600782新钢股份 今日实时资金流向 |
15:00 |
-4633.17 |
-1542.13 |
2607.78 |
14:59 |
-4633.17 |
-1628.00 |
2611.04 |
14:58 |
-4633.17 |
-1628.00 |
2611.04 |
14:57 |
-4633.17 |
-1628.00 |
2611.04 |
14:56 |
-4633.17 |
-1648.19 |
2566.10 |
14:55 |
-4633.17 |
-1626.46 |
2559.36 |
14:54 |
-4633.17 |
-1630.69 |
2541.74 |
14:53 |
-4660.35 |
-1634.23 |
2549.88 |
14:52 |
-4660.35 |
-1624.40 |
2557.84 |
14:51 |
-4622.92 |
-1627.20 |
2560.14 |
14:50 |
-4622.92 |
-1627.20 |
2535.62 |
14:49 |
-4622.92 |
-1623.91 |
2481.96 |
14:48 |
-4622.92 |
-1633.44 |
2466.88 |
14:47 |
-4622.92 |
-1663.57 |
2439.45 |
14:46 |
-4622.92 |
-1654.08 |
2439.27 |
14:45 |
-4622.92 |
-1644.65 |
2437.31 |
14:44 |
-4622.92 |
-1680.18 |
2368.18 |
14:43 |
-4708.20 |
-1655.14 |
2353.40 |
14:42 |
-4708.20 |
-1651.85 |
2345.30 |
14:41 |
-4708.20 |
-1672.86 |
2343.56 |
14:40 |
-4708.20 |
-1674.29 |
2341.94 |
14:39 |
-4708.20 |
-1661.85 |
2342.99 |
14:38 |
-4708.20 |
-1663.54 |
2328.84 |
14:37 |
-4761.25 |
-1675.61 |
2320.69 |
14:36 |
-4761.25 |
-1673.62 |
2318.49 |
14:35 |
-4761.25 |
-1671.76 |
2313.08 |
14:34 |
-4761.25 |
-1751.76 |
2287.85 |
14:33 |
-4761.25 |
-1755.71 |
2266.38 |
14:32 |
-4761.25 |
-1746.11 |
2223.48 |
14:31 |
-4761.25 |
-1742.69 |
2217.12 |
14:30 |
-4894.03 |
-1752.32 |
2188.43 |
14:29 |
-4894.03 |
-1724.70 |
2182.69 |
14:28 |
-4894.03 |
-1704.95 |
2181.72 |
14:27 |
-4894.03 |
-1703.89 |
2178.58 |
14:26 |
-4894.03 |
-1705.76 |
2172.59 |
14:25 |
-4894.03 |
-1713.93 |
2171.15 |
14:24 |
-4969.85 |
-1699.83 |
2162.55 |
14:23 |
-4969.85 |
-1731.92 |
2159.93 |
14:22 |
-4969.85 |
-1732.88 |
2161.31 |
14:21 |
-4933.90 |
-1722.13 |
2136.16 |
14:20 |
-4967.49 |
-1663.03 |
2143.88 |
14:19 |
-4879.71 |
-1665.05 |
2136.58 |
14:18 |
-4879.71 |
-1696.24 |
2122.40 |
14:17 |
-4879.71 |
-1714.76 |
2115.05 |
14:16 |
-4879.71 |
-1723.57 |
2115.47 |
14:15 |
-4964.11 |
-1752.14 |
2099.77 |
14:14 |
-4964.11 |
-1778.47 |
2091.92 |
14:13 |
-4964.11 |
-1809.37 |
2084.73 |
14:12 |
-4964.11 |
-1834.31 |
2084.25 |
14:11 |
-4922.01 |
-1865.70 |
2081.17 |
14:10 |
-4922.01 |
-1920.33 |
2043.14 |
14:09 |
-4922.01 |
-1894.21 |
2034.08 |
14:08 |
-4922.01 |
-1927.56 |
2024.51 |
14:07 |
-4922.01 |
-1924.96 |
2024.17 |
14:06 |
-5002.72 |
-1956.92 |
1992.63 |
14:05 |
-5002.72 |
-1977.34 |
1986.80 |
14:04 |
-5002.72 |
-1972.09 |
1986.45 |
14:03 |
-5002.72 |
-2032.54 |
1957.51 |
14:02 |
-5002.72 |
-2052.36 |
1978.56 |
14:01 |
-4976.38 |
-2027.90 |
1979.75 |
14:00 |
-4976.38 |
-1978.72 |
2007.38 |
13:59 |
-5022.59 |
-1952.51 |
2003.45 |
13:58 |
-5022.59 |
-2005.93 |
1990.64 |
13:57 |
-4995.37 |
-1983.41 |
1981.03 |
13:56 |
-5191.60 |
-2065.21 |
1961.12 |
13:55 |
-5191.60 |
-2073.53 |
1953.25 |
13:54 |
-5191.60 |
-2051.08 |
1947.15 |
13:53 |
-5216.80 |
-2027.33 |
1940.50 |
13:52 |
-5216.80 |
-2027.33 |
1937.04 |
13:51 |
-5216.80 |
-2027.33 |
1931.28 |
13:50 |
-5216.80 |
-2027.33 |
1943.19 |
13:49 |
-5216.80 |
-1974.45 |
1941.49 |
13:48 |
-5271.65 |
-2003.31 |
1933.36 |
13:47 |
-5271.65 |
-1995.39 |
1929.42 |
13:46 |
-5271.65 |
-1982.86 |
1925.46 |
13:45 |
-5271.65 |
-2027.74 |
1921.26 |
13:44 |
-5271.65 |
-2022.58 |
1910.02 |
13:43 |
-5271.65 |
-2034.03 |
1917.47 |
13:42 |
-5271.65 |
-1988.40 |
1939.84 |
13:41 |
-5271.65 |
-1974.37 |
1931.77 |
13:40 |
-5271.65 |
-1963.98 |
1931.71 |
13:39 |
-5271.65 |
-1974.00 |
1940.21 |
13:38 |
-5271.65 |
-1974.00 |
1938.44 |
13:37 |
-5313.65 |
-1949.74 |
1938.51 |
13:36 |
-5313.65 |
-1892.09 |
1951.27 |
13:35 |
-5313.65 |
-1858.37 |
1950.59 |
13:34 |
-5313.65 |
-1842.32 |
1948.85 |
13:33 |
-5313.65 |
-1866.99 |
1946.49 |
13:32 |
-5313.65 |
-1866.99 |
1943.87 |
13:31 |
-5391.01 |
-1899.77 |
1901.62 |
13:30 |
-5282.42 |
-1867.15 |
1902.67 |
13:29 |
-5282.42 |
-1884.78 |
1856.78 |
13:28 |
-5282.42 |
-1882.61 |
1749.59 |
13:27 |
-5282.42 |
-1892.56 |
1654.73 |
13:26 |
-5282.42 |
-1888.31 |
1542.06 |
13:25 |
-5282.42 |
-1861.52 |
1445.75 |
13:24 |
-5282.42 |
-1904.60 |
1323.54 |
13:23 |
-5282.42 |
-1925.99 |
1296.91 |
13:22 |
-5395.43 |
-1967.59 |
1272.52 |
13:21 |
-5395.43 |
-1974.33 |
1280.23 |
13:20 |
-5365.16 |
-1931.98 |
1290.30 |
13:19 |
-5365.16 |
-1912.27 |
1296.60 |
13:18 |
-5365.16 |
-1903.74 |
1295.61 |
13:17 |
-5365.16 |
-1906.90 |
1304.25 |
13:16 |
-5365.16 |
-1873.83 |
1309.16 |
13:15 |
-5365.16 |
-1818.37 |
1321.06 |
13:14 |
-5365.16 |
-1810.97 |
1320.79 |
13:13 |
-5365.16 |
-1788.63 |
1356.49 |
13:12 |
-5365.16 |
-1744.26 |
1373.33 |
13:11 |
-5365.16 |
-1717.07 |
1393.05 |
13:10 |
-5365.16 |
-1693.64 |
1398.52 |
13:09 |
-5365.16 |
-1640.35 |
1435.62 |
13:08 |
-5365.16 |
-1640.35 |
1443.96 |
13:07 |
-5365.16 |
-1596.32 |
1449.19 |
13:06 |
-5365.16 |
-1562.30 |
1448.17 |
13:05 |
-5365.16 |
-1549.72 |
1452.86 |
13:04 |
-5365.16 |
-1545.08 |
1457.34 |
13:03 |
-5365.16 |
-1550.84 |
1456.39 |
13:02 |
-5365.16 |
-1550.84 |
1454.06 |
13:01 |
-5429.87 |
-1559.73 |
1449.31 |
11:30 |
-5429.87 |
-1574.82 |
1498.85 |
11:29 |
-5429.87 |
-1579.68 |
1517.58 |
11:28 |
-5429.87 |
-1579.68 |
1461.53 |
11:27 |
-5383.58 |
-1570.76 |
1377.24 |
11:26 |
-5383.58 |
-1579.24 |
1287.05 |
11:25 |
-5383.58 |
-1574.01 |
1192.73 |
11:24 |
-5383.58 |
-1584.23 |
1101.65 |
11:23 |
-5383.58 |
-1627.74 |
982.09 |
11:22 |
-5535.83 |
-1698.05 |
950.43 |
11:21 |
-5480.18 |
-1667.05 |
964.30 |
11:20 |
-5480.18 |
-1633.15 |
976.49 |
11:19 |
-5480.18 |
-1601.56 |
984.41 |
11:18 |
-5480.18 |
-1601.56 |
983.39 |
11:17 |
-5282.49 |
-1447.16 |
1064.55 |
11:16 |
-5324.59 |
-1451.42 |
1059.71 |
11:15 |
-5153.54 |
-1440.09 |
1050.23 |
11:14 |
-5023.31 |
-1415.83 |
997.91 |
11:13 |
-5023.31 |
-1415.83 |
921.35 |
11:12 |
-5023.31 |
-1411.60 |
831.77 |
11:11 |
-5023.31 |
-1411.60 |
758.36 |
11:10 |
-5023.31 |
-1392.39 |
706.97 |
11:09 |
-5023.31 |
-1391.69 |
605.99 |
11:08 |
-5023.31 |
-1366.60 |
505.25 |
11:07 |
-5023.31 |
-1366.60 |
434.00 |
11:06 |
-5023.31 |
-1375.91 |
357.92 |
11:05 |
-5050.55 |
-1338.39 |
260.25 |
11:04 |
-5050.55 |
-1302.60 |
170.91 |
11:03 |
-5050.55 |
-1302.60 |
82.04 |
11:02 |
-5050.55 |
-1375.36 |
-21.38 |
11:01 |
-5204.42 |
-1446.86 |
-68.60 |
11:00 |
-5204.42 |
-1446.86 |
-81.59 |
10:59 |
-5204.42 |
-1453.62 |
-145.10 |
10:58 |
-5239.58 |
-1470.16 |
-220.12 |
10:57 |
-5331.96 |
-1488.46 |
-310.95 |
10:56 |
-5294.89 |
-1463.98 |
-333.29 |
10:55 |
-5294.89 |
-1441.79 |
-324.49 |
10:54 |
-5294.89 |
-1436.81 |
-310.11 |
10:53 |
-5294.89 |
-1425.86 |
-306.78 |
10:52 |
-5371.28 |
-1441.99 |
-323.79 |
10:51 |
-4691.15 |
-1188.94 |
-190.42 |
10:50 |
-4238.63 |
-1033.27 |
-130.13 |
10:49 |
-3921.49 |
-979.31 |
-109.20 |
10:48 |
-3756.91 |
-977.88 |
-114.54 |
10:47 |
-3756.91 |
-975.79 |
-118.80 |
10:46 |
-3756.91 |
-942.66 |
-108.76 |
10:45 |
-3756.91 |
-910.32 |
-122.62 |
10:44 |
-3756.91 |
-907.82 |
-126.80 |
10:43 |
-3756.91 |
-881.27 |
-129.00 |
10:42 |
-3756.91 |
-852.11 |
-131.84 |
10:41 |
-3756.91 |
-847.31 |
-126.23 |
10:40 |
-3700.30 |
-820.68 |
-118.00 |
10:39 |
-3730.09 |
-1011.54 |
-147.42 |
10:38 |
-3680.16 |
-1027.55 |
-108.06 |
10:37 |
-3848.37 |
-1032.16 |
-55.77 |
10:36 |
-4097.18 |
-1075.67 |
-99.82 |
10:35 |
-4171.92 |
-1056.40 |
-158.17 |
10:34 |
-4171.92 |
-1018.21 |
-159.07 |
10:33 |
-4100.12 |
-980.49 |
-161.32 |
10:32 |
-4461.50 |
-1014.69 |
-202.89 |
10:31 |
-3998.36 |
-957.38 |
-207.64 |
10:30 |
-3847.80 |
-946.44 |
-226.37 |
10:29 |
-3847.80 |
-922.34 |
-234.21 |
10:28 |
-3847.80 |
-920.03 |
-246.69 |
10:27 |
-3847.80 |
-918.20 |
-256.02 |
10:26 |
-3847.80 |
-880.78 |
-235.98 |
10:25 |
-3918.06 |
-901.39 |
-238.09 |
10:24 |
-3497.94 |
-787.47 |
-190.52 |
10:23 |
-3497.94 |
-744.42 |
-168.12 |
10:22 |
-3028.48 |
-684.82 |
-121.77 |
10:21 |
-3028.48 |
-691.43 |
-150.33 |
10:20 |
-3028.48 |
-681.46 |
-162.59 |
10:19 |
-3028.48 |
-675.62 |
-164.67 |
10:18 |
-3028.48 |
-707.01 |
-185.75 |
10:17 |
-3028.48 |
-727.91 |
-201.09 |
10:16 |
-2996.49 |
-743.21 |
-203.54 |
10:15 |
-2962.09 |
-780.98 |
-201.71 |
10:14 |
-2962.09 |
-783.80 |
-203.62 |
10:13 |
-2962.09 |
-773.17 |
-218.48 |
10:12 |
-2962.09 |
-784.37 |
-223.60 |
10:11 |
-2962.09 |
-822.84 |
-231.35 |
10:10 |
-2992.02 |
-801.62 |
-252.64 |
10:09 |
-2952.82 |
-767.65 |
-251.49 |
10:08 |
-2602.91 |
-756.58 |
-242.94 |
10:07 |
-2511.87 |
-722.73 |
-256.95 |
10:06 |
-2511.87 |
-708.36 |
-270.50 |
10:05 |
-2511.87 |
-720.67 |
-285.11 |
10:04 |
-2208.38 |
-677.98 |
-260.81 |
10:03 |
-1816.69 |
-643.75 |
-258.79 |
10:02 |
-1789.98 |
-624.14 |
-249.84 |
10:01 |
-1789.98 |
-698.58 |
-258.13 |
10:00 |
-1620.72 |
-610.92 |
-246.72 |
09:59 |
-1620.72 |
-622.02 |
-264.80 |
09:58 |
-1476.36 |
-633.27 |
-258.93 |
09:57 |
-1505.39 |
-577.00 |
-243.46 |
09:56 |
-1332.49 |
-547.61 |
-229.03 |
09:55 |
-1365.78 |
-580.85 |
-211.38 |
09:54 |
-1149.29 |
-569.12 |
-202.77 |
09:53 |
-972.09 |
-554.34 |
-195.03 |
09:52 |
-999.65 |
-579.36 |
-182.54 |
09:51 |
-737.62 |
-537.14 |
-181.51 |
09:50 |
-737.62 |
-516.78 |
-177.02 |
09:49 |
-653.22 |
-414.52 |
-157.01 |
09:48 |
-518.21 |
-385.47 |
-139.82 |
09:47 |
-321.21 |
-315.06 |
-111.05 |
09:46 |
-321.21 |
-305.27 |
-106.20 |
09:45 |
-356.99 |
-311.60 |
-93.90 |
09:44 |
-331.12 |
-370.65 |
-102.03 |
09:43 |
-399.39 |
-344.67 |
-78.17 |
09:42 |
-390.04 |
-296.27 |
-73.43 |
09:41 |
-390.04 |
-189.30 |
46.93 |
09:40 |
-491.86 |
-162.65 |
38.16 |
09:39 |
-282.58 |
-148.55 |
58.68 |
09:38 |
-239.58 |
-164.80 |
77.88 |
09:37 |
-324.72 |
-163.43 |
70.49 |
09:36 |
-298.20 |
-186.73 |
71.45 |
09:35 |
-239.69 |
-192.46 |
56.30 |
09:34 |
-92.51 |
-81.87 |
70.28 |
09:33 |
-131.24 |
-29.09 |
38.82 |
09:32 |
-131.24 |
-7.21 |
54.38 |
09:31 |
-96.45 |
-37.38 |
1.93 |
09:30 |
-37.93 |
-12.33 |
-6.46 |
|
大单资金:-4633.17万元 |
成交额占比:-13.21% |
中单资金:-1542.13万元 |
成交额占比:-4.40% |
小单资金:2607.78万元 |
成交额占比:7.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
4.23 |
-2.08% |
-3567.52 |
-2500.86 |
-4633.17 |
-13.21% |
-1542.13 |
-4.40% |
2607.78 |
7.43% |
20250912 |
4.32 |
3.85% |
13636.77 |
9188.42 |
6929.19 |
16.99% |
2724.17 |
6.68% |
3983.41 |
9.77% |
20250911 |
4.16 |
0.97% |
-358.79 |
2719.96 |
-427.54 |
-3.04% |
242.18 |
1.72% |
-173.43 |
-1.23% |
20250910 |
4.12 |
-1.44% |
-4767.25 |
2415.79 |
-2797.33 |
-17.69% |
-1401.60 |
-8.86% |
-568.32 |
-3.59% |
20250909 |
4.18 |
0.24% |
96.21 |
4871.35 |
-1572.01 |
-5.56% |
-509.44 |
-1.80% |
2177.66 |
7.70% |
20250908 |
4.17 |
4.51% |
10521.73 |
5686.46 |
7056.11 |
19.23% |
3380.21 |
9.21% |
85.41 |
0.23% |
20250905 |
3.99 |
0.50% |
-554.58 |
-1911.17 |
460.73 |
2.41% |
-1264.35 |
-6.61% |
249.04 |
1.30% |
20250904 |
3.97 |
-0.25% |
-581.11 |
1234.72 |
-731.71 |
-3.89% |
-132.42 |
-0.70% |
283.02 |
1.50% |
20250903 |
3.98 |
-1.24% |
-1737.90 |
2404.46 |
-341.77 |
-2.14% |
-694.03 |
-4.34% |
-702.10 |
-4.39% |
20250902 |
4.03 |
-0.98% |
907.33 |
-1229.06 |
-756.90 |
-3.36% |
1011.19 |
4.49% |
653.04 |
2.90% |
20250901 |
4.07 |
0.00% |
3229.31 |
-3663.81 |
-541.52 |
-1.98% |
3420.67 |
12.49% |
350.16 |
1.28% |
20250829 |
4.07 |
3.56% |
8511.26 |
-1240.08 |
3606.62 |
9.69% |
3125.82 |
8.40% |
1778.82 |
4.78% |
20250828 |
3.93 |
-0.25% |
-2136.26 |
-7497.33 |
438.03 |
2.13% |
-1254.94 |
-6.09% |
-1319.35 |
-6.40% |
20250827 |
3.94 |
-2.96% |
-9090.77 |
-7213.56 |
-3975.29 |
-13.11% |
-2429.50 |
-8.01% |
-2685.98 |
-8.86% |
20250826 |
4.06 |
-1.69% |
-4706.62 |
-125.94 |
-3191.65 |
-11.10% |
-357.77 |
-1.24% |
-1157.20 |
-4.03% |
20250825 |
4.13 |
0.98% |
3233.25 |
4038.00 |
1882.21 |
7.36% |
1069.84 |
4.18% |
281.20 |
1.10% |
20250822 |
4.09 |
-1.68% |
-4070.28 |
916.93 |
-2650.63 |
-11.48% |
-832.43 |
-3.61% |
-587.22 |
-2.54% |
20250821 |
4.16 |
0.00% |
-1221.73 |
3579.43 |
721.80 |
3.68% |
-728.15 |
-3.71% |
-1215.38 |
-6.19% |
20250820 |
4.16 |
2.21% |
6351.78 |
-419.57 |
3112.33 |
9.54% |
2985.78 |
9.15% |
253.67 |
0.78% |
20250819 |
4.07 |
0.49% |
947.73 |
-5106.33 |
972.29 |
4.38% |
364.57 |
1.64% |
-389.13 |
-1.75% |
20250818 |
4.05 |
-2.88% |
-7543.49 |
-7918.14 |
-1238.86 |
-3.04% |
-5932.12 |
-14.58% |
-372.51 |
-0.92% |
20250815 |
4.17 |
1.71% |
3670.31 |
-6569.13 |
11.87 |
0.06% |
804.69 |
3.82% |
2853.75 |
13.54% |
20250814 |
4.10 |
-3.07% |
-7671.30 |
-5405.10 |
-3277.20 |
-14.34% |
-2256.36 |
-9.87% |
-2137.74 |
-9.36% |
20250813 |
4.23 |
-0.70% |
-5413.05 |
-6577.56 |
-1574.43 |
-9.44% |
-2279.25 |
-13.66% |
-1559.37 |
-9.35% |
20250812 |
4.26 |
-0.70% |
-3925.82 |
-5593.99 |
-1839.52 |
-12.84% |
-496.70 |
-3.47% |
-1589.60 |
-11.10% |
20250811 |
4.29 |
-0.92% |
-3773.97 |
-4512.83 |
110.15 |
0.46% |
-3357.40 |
-14.17% |
-526.72 |
-2.22% |
20250808 |
4.33 |
1.88% |
2666.21 |
-6551.86 |
1175.90 |
6.51% |
890.36 |
4.93% |
599.95 |
3.32% |
20250807 |
4.25 |
-2.07% |
-6364.49 |
-8596.10 |
-4449.66 |
-20.04% |
-1118.35 |
-5.04% |
-796.48 |
-3.59% |
20250806 |
4.34 |
0.93% |
-69.66 |
-8983.59 |
-590.86 |
-3.13% |
-142.50 |
-0.75% |
663.70 |
3.51% |
20250805 |
4.30 |
1.65% |
982.27 |
-7463.87 |
-758.36 |
-2.51% |
536.15 |
1.77% |
1204.48 |
3.99% |
600782新钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600782新钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600782新钢股份 小单资金流向:成交单小于1万股或5万元。
如何看新钢股份[600782]资金流向的流入和流出呢?什么是新钢股份[600782]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新钢股份[600782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新钢股份[600782]资金流向的计算方法不同,所以数据会有不一致的情况。
|