600782新钢股份 今日实时资金流向 |
15:00 |
-868.34 |
-3723.26 |
-3556.01 |
14:59 |
-747.92 |
-3657.23 |
-3555.25 |
14:58 |
-747.92 |
-3657.23 |
-3555.25 |
14:57 |
-747.92 |
-3657.23 |
-3555.25 |
14:56 |
-747.92 |
-3674.44 |
-3572.35 |
14:55 |
-776.45 |
-3659.55 |
-3590.39 |
14:54 |
-738.30 |
-3657.90 |
-3595.92 |
14:53 |
-738.30 |
-3683.36 |
-3613.32 |
14:52 |
-738.30 |
-3681.01 |
-3637.44 |
14:51 |
-738.30 |
-3693.80 |
-3651.18 |
14:50 |
-738.30 |
-3665.98 |
-3658.80 |
14:49 |
-738.30 |
-3622.14 |
-3669.43 |
14:48 |
-822.25 |
-3629.40 |
-3768.61 |
14:47 |
-822.25 |
-3579.27 |
-3792.15 |
14:46 |
-789.87 |
-3565.69 |
-3815.50 |
14:45 |
-756.96 |
-3570.30 |
-3798.32 |
14:44 |
-756.96 |
-3537.33 |
-3793.17 |
14:43 |
-728.43 |
-3500.55 |
-3754.34 |
14:42 |
-699.90 |
-3457.97 |
-3722.96 |
14:41 |
-729.51 |
-3446.37 |
-3707.48 |
14:40 |
-729.51 |
-3446.37 |
-3712.59 |
14:39 |
-729.51 |
-3444.07 |
-3735.87 |
14:38 |
-971.81 |
-3454.13 |
-3756.19 |
14:37 |
-1015.75 |
-3453.29 |
-3727.88 |
14:36 |
-1015.75 |
-3461.70 |
-3698.81 |
14:35 |
-1015.75 |
-3418.95 |
-3665.78 |
14:34 |
-1015.75 |
-3385.48 |
-3643.30 |
14:33 |
-1015.75 |
-3339.70 |
-3624.40 |
14:32 |
-1015.75 |
-3312.77 |
-3595.33 |
14:31 |
-1015.75 |
-3279.76 |
-3589.71 |
14:30 |
-968.79 |
-3242.37 |
-3560.27 |
14:29 |
-968.79 |
-3196.37 |
-3550.23 |
14:28 |
-968.79 |
-3172.04 |
-3533.90 |
14:27 |
-968.79 |
-3116.84 |
-3512.25 |
14:26 |
-968.79 |
-3084.14 |
-3486.40 |
14:25 |
-926.59 |
-3070.15 |
-3464.73 |
14:24 |
-926.59 |
-3028.46 |
-3458.47 |
14:23 |
-926.59 |
-3006.85 |
-3454.58 |
14:22 |
-926.59 |
-3012.35 |
-3441.98 |
14:21 |
-926.59 |
-3034.05 |
-3428.24 |
14:20 |
-926.59 |
-3004.86 |
-3384.31 |
14:19 |
-926.59 |
-2978.42 |
-3361.28 |
14:18 |
-926.59 |
-2936.82 |
-3346.31 |
14:17 |
-926.59 |
-2917.03 |
-3340.40 |
14:16 |
-895.03 |
-2905.69 |
-3347.02 |
14:15 |
-852.73 |
-2925.07 |
-3587.44 |
14:14 |
-852.73 |
-2906.93 |
-3606.87 |
14:13 |
-852.73 |
-2891.69 |
-3606.73 |
14:12 |
-852.73 |
-2863.04 |
-3591.67 |
14:11 |
-852.73 |
-2835.40 |
-3584.51 |
14:10 |
-852.73 |
-2803.92 |
-3563.20 |
14:09 |
-852.73 |
-2774.63 |
-3540.50 |
14:08 |
-852.73 |
-2763.91 |
-3523.58 |
14:07 |
-852.73 |
-2732.43 |
-3499.61 |
14:06 |
-852.73 |
-2702.60 |
-3477.16 |
14:05 |
-766.56 |
-2663.18 |
-3449.53 |
14:04 |
-766.56 |
-2663.18 |
-3428.98 |
14:03 |
-862.33 |
-2663.18 |
-3437.64 |
14:02 |
-862.33 |
-2642.66 |
-3429.99 |
14:01 |
-825.27 |
-2607.37 |
-3424.05 |
14:00 |
-889.44 |
-2662.73 |
-3574.27 |
13:59 |
-889.44 |
-2638.88 |
-3597.89 |
13:58 |
-889.44 |
-2598.53 |
-3582.42 |
13:57 |
-889.44 |
-2583.90 |
-3563.13 |
13:56 |
-974.24 |
-2534.79 |
-3546.86 |
13:55 |
-974.24 |
-2495.97 |
-3525.09 |
13:54 |
-974.24 |
-2479.69 |
-3499.66 |
13:53 |
-871.97 |
-2440.52 |
-3477.46 |
13:52 |
-919.91 |
-2516.30 |
-3541.42 |
13:51 |
-919.91 |
-2512.06 |
-3543.68 |
13:50 |
-1077.13 |
-2501.04 |
-3551.00 |
13:49 |
-1077.13 |
-2469.27 |
-3532.82 |
13:48 |
-1077.13 |
-2456.50 |
-3511.01 |
13:47 |
-992.53 |
-2452.64 |
-3503.74 |
13:46 |
-992.53 |
-2471.62 |
-3499.53 |
13:45 |
-907.93 |
-2442.35 |
-3496.77 |
13:44 |
-914.81 |
-2416.80 |
-3577.83 |
13:43 |
-872.51 |
-2363.29 |
-3556.52 |
13:42 |
-872.51 |
-2320.03 |
-3523.75 |
13:41 |
-818.79 |
-2345.47 |
-3533.30 |
13:40 |
-818.79 |
-2344.87 |
-3538.12 |
13:39 |
-818.79 |
-2353.27 |
-3519.94 |
13:38 |
-818.79 |
-2362.12 |
-3512.55 |
13:37 |
-818.79 |
-2355.77 |
-3494.29 |
13:36 |
-784.02 |
-2328.02 |
-3447.40 |
13:35 |
-822.27 |
-2319.55 |
-3445.59 |
13:34 |
-822.27 |
-2350.62 |
-3447.09 |
13:33 |
-822.27 |
-2363.37 |
-3459.04 |
13:32 |
-984.24 |
-2331.77 |
-3427.41 |
13:31 |
-1118.20 |
-2323.84 |
-3391.81 |
13:30 |
-1203.20 |
-2352.61 |
-3385.40 |
13:29 |
-1203.20 |
-2295.03 |
-3322.15 |
13:28 |
-1118.20 |
-2114.97 |
-3242.14 |
13:27 |
-1118.20 |
-2093.58 |
-3215.68 |
13:26 |
-1120.70 |
-2104.33 |
-3199.45 |
13:25 |
-1060.51 |
-2106.42 |
-3203.93 |
13:24 |
-1060.51 |
-2119.02 |
-3190.30 |
13:23 |
-1060.51 |
-2094.14 |
-3176.33 |
13:22 |
-1060.51 |
-2110.04 |
-3168.70 |
13:21 |
-1025.96 |
-2087.27 |
-3139.70 |
13:20 |
-1096.72 |
-2158.36 |
-3196.52 |
13:19 |
-1096.72 |
-2152.10 |
-3163.26 |
13:18 |
-1096.72 |
-2103.98 |
-3152.42 |
13:17 |
-1096.72 |
-2101.24 |
-3181.13 |
13:16 |
-1096.72 |
-2074.33 |
-3182.45 |
13:15 |
-1096.72 |
-2024.61 |
-3162.99 |
13:14 |
-1096.72 |
-1977.80 |
-3107.54 |
13:13 |
-1096.72 |
-1928.56 |
-3069.30 |
13:12 |
-1071.16 |
-1928.56 |
-3037.15 |
13:11 |
-1071.16 |
-1929.73 |
-3021.99 |
13:10 |
-962.13 |
-1881.07 |
-2999.71 |
13:09 |
-962.13 |
-1855.84 |
-2990.41 |
13:08 |
-962.13 |
-1924.65 |
-2976.88 |
13:07 |
-962.13 |
-1892.15 |
-2934.75 |
13:06 |
-962.13 |
-1868.70 |
-2891.45 |
13:05 |
-925.11 |
-1881.87 |
-2891.71 |
13:04 |
-925.11 |
-1853.13 |
-2874.89 |
13:03 |
-925.11 |
-1857.41 |
-2875.66 |
13:02 |
-925.11 |
-1877.11 |
-2857.97 |
13:01 |
-872.71 |
-1817.86 |
-2792.37 |
11:30 |
-872.71 |
-1707.36 |
-2689.46 |
11:29 |
-705.34 |
-1546.93 |
-2664.92 |
11:28 |
-705.34 |
-1545.39 |
-2640.51 |
11:27 |
-705.34 |
-1526.26 |
-2618.52 |
11:26 |
-705.34 |
-1519.72 |
-2597.56 |
11:25 |
-705.34 |
-1493.69 |
-2571.20 |
11:24 |
-705.34 |
-1459.87 |
-2546.83 |
11:23 |
-751.09 |
-1319.63 |
-2396.01 |
11:22 |
-751.09 |
-1281.22 |
-2368.11 |
11:21 |
-751.09 |
-1283.84 |
-2349.50 |
11:20 |
-751.09 |
-1283.84 |
-2343.56 |
11:19 |
-751.09 |
-1283.84 |
-2329.39 |
11:18 |
-751.09 |
-1288.31 |
-2315.44 |
11:17 |
-751.09 |
-1300.27 |
-2292.12 |
11:16 |
-751.09 |
-1242.43 |
-2250.92 |
11:15 |
-751.09 |
-1242.43 |
-2241.27 |
11:14 |
-751.09 |
-1262.84 |
-2232.71 |
11:13 |
-840.31 |
-1254.80 |
-2222.06 |
11:12 |
-840.31 |
-1250.35 |
-2187.83 |
11:11 |
-840.31 |
-1285.74 |
-2139.28 |
11:10 |
-840.31 |
-1285.74 |
-2094.45 |
11:09 |
-840.31 |
-1285.74 |
-2087.08 |
11:08 |
-871.31 |
-1329.93 |
-2114.66 |
11:07 |
-871.31 |
-1451.35 |
-2170.41 |
11:06 |
-933.90 |
-1391.94 |
-2159.46 |
11:05 |
-837.13 |
-1423.05 |
-2189.90 |
11:04 |
-649.92 |
-1391.91 |
-2121.52 |
11:03 |
-579.63 |
-1307.54 |
-2084.08 |
11:02 |
-579.63 |
-1228.17 |
-2078.69 |
11:01 |
-579.63 |
-1220.37 |
-2070.48 |
11:00 |
-579.63 |
-1219.65 |
-2049.17 |
10:59 |
-579.63 |
-1208.57 |
-2007.15 |
10:58 |
-579.63 |
-1183.23 |
-1988.75 |
10:57 |
-579.63 |
-1183.23 |
-1989.42 |
10:56 |
-579.63 |
-1193.30 |
-1975.59 |
10:55 |
-579.63 |
-1193.30 |
-1970.43 |
10:54 |
-579.63 |
-1193.30 |
-1963.00 |
10:53 |
-579.63 |
-1193.30 |
-1943.10 |
10:52 |
-579.63 |
-1188.99 |
-1943.29 |
10:51 |
-579.63 |
-1188.99 |
-1941.41 |
10:50 |
-579.63 |
-1218.71 |
-1928.06 |
10:49 |
-678.17 |
-1267.38 |
-1900.54 |
10:48 |
-678.17 |
-1278.25 |
-1881.29 |
10:47 |
-678.17 |
-1236.36 |
-1838.97 |
10:46 |
-678.17 |
-1236.36 |
-1825.01 |
10:45 |
-678.17 |
-1236.36 |
-1806.05 |
10:44 |
-678.17 |
-1240.67 |
-1796.55 |
10:43 |
-678.17 |
-1240.67 |
-1790.63 |
10:42 |
-678.17 |
-1269.82 |
-1798.70 |
10:41 |
-678.17 |
-1265.00 |
-1791.05 |
10:40 |
-630.91 |
-1265.14 |
-1766.50 |
10:39 |
-630.91 |
-1283.91 |
-1762.26 |
10:38 |
-630.91 |
-1398.84 |
-1780.43 |
10:37 |
-553.69 |
-1398.84 |
-1719.38 |
10:36 |
-553.69 |
-1377.00 |
-1685.59 |
10:35 |
-553.69 |
-1357.40 |
-1645.30 |
10:34 |
-589.04 |
-1401.30 |
-1616.72 |
10:33 |
-589.04 |
-1410.41 |
-1598.04 |
10:32 |
-589.04 |
-1388.92 |
-1583.36 |
10:31 |
-589.04 |
-1378.18 |
-1559.74 |
10:30 |
-589.04 |
-1373.90 |
-1549.34 |
10:29 |
-589.04 |
-1354.12 |
-1546.24 |
10:28 |
-618.94 |
-1286.19 |
-1436.27 |
10:27 |
-618.94 |
-1052.08 |
-1342.35 |
10:26 |
-618.94 |
-1039.31 |
-1312.12 |
10:25 |
-618.94 |
-958.31 |
-1266.94 |
10:24 |
-618.94 |
-958.31 |
-1249.79 |
10:23 |
-618.94 |
-953.49 |
-1193.64 |
10:22 |
-618.94 |
-948.54 |
-1176.54 |
10:21 |
-618.94 |
-938.97 |
-1173.23 |
10:20 |
-618.94 |
-955.63 |
-1145.18 |
10:19 |
-618.94 |
-955.65 |
-1142.85 |
10:18 |
-618.94 |
-955.65 |
-1142.61 |
10:17 |
-713.37 |
-932.21 |
-1119.65 |
10:16 |
-680.87 |
-884.29 |
-1093.03 |
10:15 |
-680.87 |
-874.50 |
-1091.70 |
10:14 |
-680.87 |
-864.30 |
-1073.17 |
10:13 |
-680.87 |
-736.59 |
-1015.30 |
10:12 |
-680.87 |
-731.56 |
-1002.50 |
10:11 |
-680.87 |
-724.67 |
-995.91 |
10:10 |
-680.87 |
-715.73 |
-990.11 |
10:09 |
-680.87 |
-694.03 |
-987.05 |
10:08 |
-680.87 |
-699.67 |
-989.83 |
10:07 |
-680.87 |
-697.92 |
-988.51 |
10:06 |
-910.92 |
-488.01 |
-738.79 |
10:05 |
-941.27 |
-573.10 |
-707.69 |
10:04 |
-941.27 |
-621.07 |
-686.84 |
10:03 |
-941.27 |
-612.34 |
-657.53 |
10:02 |
-941.27 |
-606.00 |
-620.14 |
10:01 |
-941.27 |
-600.49 |
-573.69 |
10:00 |
-941.27 |
-601.41 |
-548.27 |
09:59 |
-978.34 |
-566.07 |
-501.84 |
09:58 |
-978.34 |
-593.08 |
-466.25 |
09:57 |
-1042.80 |
-546.94 |
-451.75 |
09:56 |
-1042.80 |
-546.68 |
-413.43 |
09:55 |
-1042.80 |
-559.97 |
-382.08 |
09:54 |
-1042.80 |
-587.23 |
-310.30 |
09:53 |
-1042.80 |
-560.32 |
-272.21 |
09:52 |
-1042.80 |
-619.12 |
-296.01 |
09:51 |
-1042.80 |
-605.65 |
-277.93 |
09:50 |
-1001.86 |
-506.87 |
-170.57 |
09:49 |
-1001.86 |
-531.65 |
-154.13 |
09:48 |
-1001.86 |
-503.80 |
-124.91 |
09:47 |
-935.57 |
-479.06 |
-110.07 |
09:46 |
-545.89 |
-490.29 |
-92.67 |
09:45 |
-545.89 |
-483.10 |
-105.77 |
09:44 |
-525.80 |
-498.13 |
-107.11 |
09:43 |
-499.06 |
-474.91 |
-105.99 |
09:42 |
-433.25 |
-440.96 |
-71.68 |
09:41 |
-433.25 |
-411.46 |
18.78 |
09:40 |
-505.46 |
-444.05 |
12.78 |
09:39 |
-547.45 |
-423.96 |
24.72 |
09:38 |
-534.15 |
-417.07 |
44.43 |
09:37 |
-763.09 |
-311.53 |
77.83 |
09:36 |
-737.04 |
-341.26 |
89.71 |
09:35 |
-765.53 |
-331.92 |
76.73 |
09:34 |
-765.53 |
-360.97 |
61.06 |
09:33 |
-683.46 |
-372.31 |
63.88 |
09:32 |
-490.01 |
-399.25 |
7.48 |
09:31 |
0.00 |
-127.12 |
-50.24 |
09:30 |
0.00 |
42.07 |
5.13 |
|
大单资金:-868.34万元 |
成交额占比:-2.69% |
中单资金:-3723.26万元 |
成交额占比:-11.54% |
小单资金:-3556.01万元 |
成交额占比:-11.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
4.23 |
-2.53% |
-8147.61 |
-7730.16 |
-868.34 |
-2.69% |
-3723.26 |
-11.54% |
-3556.01 |
-11.03% |
20250731 |
4.34 |
-4.82% |
-10979.76 |
-7782.38 |
-4837.15 |
-12.34% |
-3905.48 |
-9.97% |
-2237.13 |
-5.71% |
20250730 |
4.56 |
-1.30% |
937.04 |
-2716.04 |
928.86 |
2.10% |
-2443.52 |
-5.52% |
2451.70 |
5.54% |
20250729 |
4.62 |
5.24% |
5445.68 |
-3470.23 |
647.31 |
1.66% |
3028.16 |
7.78% |
1770.21 |
4.55% |
20250728 |
4.39 |
-4.15% |
-2127.74 |
-1134.64 |
-3600.84 |
-7.50% |
-53.29 |
-0.11% |
1526.39 |
3.18% |
20250725 |
4.58 |
1.55% |
2062.14 |
3622.48 |
-920.56 |
-2.30% |
1915.47 |
4.79% |
1067.23 |
2.67% |
20250724 |
4.51 |
4.40% |
9622.69 |
4027.64 |
229.19 |
0.45% |
4817.00 |
9.43% |
4576.50 |
8.96% |
20250723 |
4.32 |
-2.04% |
-2110.24 |
6961.71 |
174.67 |
0.33% |
-2020.90 |
-3.84% |
-264.01 |
-0.50% |
20250722 |
4.41 |
2.80% |
5084.20 |
-350.09 |
2982.90 |
5.81% |
1991.62 |
3.88% |
109.68 |
0.21% |
20250721 |
4.29 |
4.38% |
5429.41 |
-5642.85 |
1156.28 |
2.65% |
2790.75 |
6.39% |
1482.38 |
3.39% |
20250718 |
4.11 |
-0.24% |
-1465.51 |
-7260.94 |
-515.40 |
-1.99% |
-1152.02 |
-4.44% |
201.91 |
0.78% |
20250717 |
4.13 |
4.29% |
8187.56 |
-6422.63 |
3163.26 |
7.38% |
6799.64 |
15.87% |
-1775.34 |
-4.14% |
20250716 |
3.96 |
-3.65% |
-11915.79 |
-7226.12 |
-7137.13 |
-17.44% |
-4588.91 |
-11.22% |
-189.75 |
-0.46% |
20250715 |
4.11 |
-1.20% |
-4997.75 |
1.02 |
-2309.86 |
-6.26% |
-1557.27 |
-4.22% |
-1130.62 |
-3.06% |
20250714 |
4.16 |
-1.42% |
-2691.95 |
2318.96 |
-461.81 |
-1.47% |
-1985.96 |
-6.30% |
-244.18 |
-0.77% |
20250711 |
4.22 |
-0.47% |
-6067.87 |
6657.42 |
322.91 |
1.04% |
-6239.17 |
-20.18% |
-151.61 |
-0.49% |
20250710 |
4.24 |
1.92% |
5314.11 |
7585.16 |
2359.77 |
7.17% |
901.86 |
2.74% |
2052.48 |
6.24% |
20250709 |
4.16 |
-1.89% |
-3474.35 |
3509.40 |
90.01 |
0.35% |
-2666.46 |
-10.24% |
-897.90 |
-3.45% |
20250708 |
4.24 |
1.44% |
1472.43 |
12450.28 |
8.08 |
0.03% |
611.58 |
1.96% |
852.77 |
2.73% |
20250707 |
4.18 |
2.45% |
5788.79 |
15196.29 |
3876.65 |
9.46% |
2396.80 |
5.85% |
-484.66 |
-1.18% |
20250704 |
4.08 |
2.26% |
5701.24 |
11280.45 |
1250.65 |
2.38% |
-1193.43 |
-2.27% |
5644.02 |
10.75% |
20250703 |
3.99 |
1.27% |
9239.29 |
12386.09 |
-1715.99 |
-2.80% |
5736.29 |
9.35% |
5218.99 |
8.51% |
20250702 |
3.94 |
7.36% |
13209.00 |
12856.74 |
9030.89 |
14.98% |
3830.85 |
6.35% |
347.26 |
0.58% |
20250701 |
3.67 |
3.67% |
9498.70 |
3949.71 |
2754.09 |
10.00% |
4809.35 |
17.46% |
1935.26 |
7.02% |
20250630 |
3.54 |
0.85% |
2754.01 |
744.58 |
-39.19 |
-0.23% |
1798.82 |
10.59% |
994.38 |
5.85% |
20250627 |
3.51 |
1.45% |
1957.67 |
897.75 |
2356.29 |
12.25% |
-417.47 |
-2.17% |
18.85 |
0.10% |
20250626 |
3.46 |
-1.14% |
-2089.58 |
-1362.40 |
-1245.34 |
-8.93% |
-1196.08 |
-8.57% |
351.84 |
2.52% |
20250625 |
3.50 |
0.86% |
2431.96 |
-1508.70 |
123.86 |
0.82% |
783.34 |
5.20% |
1524.76 |
10.12% |
20250624 |
3.47 |
1.17% |
1080.65 |
-3167.19 |
-451.04 |
-3.34% |
1076.03 |
7.96% |
455.66 |
3.37% |
20250623 |
3.43 |
0.59% |
761.13 |
-1463.60 |
113.98 |
0.88% |
608.32 |
4.71% |
38.83 |
0.30% |
600782新钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600782新钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600782新钢股份 小单资金流向:成交单小于1万股或5万元。
如何看新钢股份[600782]资金流向的流入和流出呢?什么是新钢股份[600782]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新钢股份[600782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新钢股份[600782]资金流向的计算方法不同,所以数据会有不一致的情况。
|