您的位置:股票站 > 股票资金 > 000514 渝开发
股票行情消息数据:

000514
渝开发

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000514资金数据 股票资金流向

000514渝开发 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4369.67 -1353.05 -749.23
14:59 -4369.67 -1320.50 -718.04
14:58 -4369.67 -1320.50 -718.04
14:57 -4369.67 -1320.50 -717.14
14:56 -4369.67 -1294.48 -691.62
14:55 -4369.67 -1288.81 -679.32
14:54 -4369.67 -1283.14 -676.99
14:53 -4277.25 -1283.14 -618.53
14:52 -4277.25 -1276.61 -613.83
14:51 -4277.25 -1276.61 -607.76
14:50 -4277.25 -1276.61 -563.82
14:49 -4277.25 -1276.61 -558.04
14:48 -4277.25 -1276.61 -557.75
14:47 -4277.25 -1276.61 -546.64
14:46 -4277.25 -1253.93 -542.27
14:45 -4277.25 -1253.93 -530.42
14:44 -4277.25 -1253.93 -519.48
14:43 -4277.25 -1253.93 -517.66
14:42 -4277.25 -1253.93 -511.54
14:41 -4277.25 -1253.93 -506.38
14:40 -4277.25 -1253.93 -495.44
14:39 -4277.25 -1253.93 -483.64
14:38 -4277.25 -1253.93 -480.13
14:37 -4277.25 -1253.93 -474.29
14:36 -4277.25 -1242.59 -467.77
14:35 -4277.25 -1242.59 -461.76
14:34 -4277.25 -1227.12 -452.18
14:33 -4277.25 -1227.12 -451.27
14:32 -4277.25 -1227.12 -450.42
14:31 -4277.25 -1215.78 -450.02
14:30 -4277.25 -1215.78 -447.13
14:29 -4277.25 -1209.54 -443.84
14:28 -4277.25 -1209.54 -442.71
14:27 -4277.25 -1209.54 -440.10
14:26 -4277.25 -1209.54 -436.75
14:25 -4277.25 -1209.54 -430.06
14:24 -4277.25 -1209.54 -427.97
14:23 -4277.25 -1209.54 -426.09
14:22 -4277.25 -1209.54 -425.13
14:21 -4277.25 -1181.19 -422.35
14:20 -4277.25 -1181.19 -415.77
14:19 -4277.25 -1181.19 -415.66
14:18 -4277.25 -1181.19 -415.26
14:17 -4277.25 -1181.19 -413.17
14:16 -4277.25 -1181.19 -412.43
14:15 -4277.25 -1181.19 -405.17
14:14 -4277.25 -1181.19 -401.54
14:13 -4277.25 -1181.19 -397.63
14:12 -4277.25 -1181.19 -397.46
14:11 -4277.25 -1181.19 -396.61
14:10 -4277.25 -1175.52 -395.93
14:09 -4277.25 -1175.52 -392.81
14:08 -4277.25 -1168.71 -390.32
14:07 -4277.25 -1168.71 -389.69
14:06 -4277.25 -1168.71 -384.99
14:05 -4277.25 -1168.71 -380.79
14:04 -4277.25 -1168.71 -380.34
14:03 -4277.25 -1161.34 -375.06
14:02 -4277.25 -1161.34 -370.87
14:01 -4277.25 -1161.34 -366.79
14:00 -4277.25 -1161.34 -354.54
13:59 -4277.25 -1161.34 -353.86
13:58 -4277.25 -1155.67 -350.12
13:57 -4277.25 -1150.57 -348.81
13:56 -4277.25 -1150.57 -340.70
13:55 -4277.25 -1150.57 -332.20
13:54 -4277.25 -1150.57 -330.78
13:53 -4277.25 -1127.95 -320.07
13:52 -4277.25 -1115.76 -320.07
13:51 -4277.25 -1115.76 -319.95
13:50 -4277.25 -1115.76 -315.02
13:49 -4277.25 -1115.76 -313.83
13:48 -4277.25 -1115.76 -312.30
13:47 -4277.25 -1084.35 -310.99
13:46 -4277.25 -1084.35 -310.99
13:45 -4277.25 -1084.35 -301.01
13:44 -4277.25 -1084.35 -300.79
13:43 -4277.25 -1084.35 -299.54
13:42 -4277.25 -1084.35 -295.29
13:41 -4277.25 -1078.68 -295.12
13:40 -4277.25 -1078.68 -285.42
13:39 -4277.25 -1078.68 -281.06
13:38 -4277.25 -1067.34 -275.95
13:37 -4277.25 -1067.34 -271.81
13:36 -4277.25 -1067.34 -267.84
13:35 -4277.25 -1067.34 -258.49
13:34 -4277.25 -1067.34 -247.44
13:33 -4219.98 -1067.34 -243.25
13:32 -4219.98 -1067.34 -241.32
13:31 -4219.98 -1067.34 -237.69
13:30 -4219.98 -1067.34 -233.04
13:29 -4219.98 -1067.34 -231.91
13:28 -4219.98 -1067.34 -230.21
13:27 -4219.98 -1067.34 -225.61
13:26 -4219.98 -1067.34 -224.88
13:25 -4219.98 -1067.34 -222.55
13:24 -4163.28 -1067.34 -216.60
13:23 -4163.28 -1067.34 -215.80
13:22 -4163.28 -1067.34 -214.84
13:21 -4163.28 -1067.34 -210.93
13:20 -4163.28 -1067.34 -208.43
13:19 -4163.28 -1067.34 -204.58
13:18 -4163.28 -1067.34 -202.88
13:17 -4163.28 -1067.34 -202.88
13:16 -4163.28 -1067.34 -200.67
13:15 -4163.28 -1067.34 -185.92
13:14 -4163.28 -1067.34 -183.26
13:13 -4163.28 -1061.67 -177.25
13:12 -4163.28 -1056.00 -168.86
13:11 -4163.28 -1056.00 -168.01
13:10 -4163.28 -1056.00 -157.97
13:09 -4163.28 -1056.00 -147.25
13:08 -4163.28 -1056.00 -143.74
13:07 -4163.28 -1056.00 -143.00
13:06 -4163.28 -1056.00 -136.76
13:05 -4163.28 -1050.33 -129.05
13:04 -4163.28 -1025.89 -124.86
13:03 -4163.28 -1025.89 -117.49
13:02 -4163.28 -1013.02 -113.06
13:01 -4163.28 -1013.02 -112.50
11:30 -4163.28 -979.05 -47.23
11:29 -4163.28 -979.05 -44.00
11:28 -4163.28 -971.46 -41.73
11:27 -4163.28 -971.46 -37.99
11:26 -4025.95 -971.46 -33.57
11:25 -4025.95 -971.46 -29.77
11:24 -4025.95 -971.46 -29.15
11:23 -4025.95 -971.46 -25.69
11:22 -4025.95 -971.46 -25.12
11:21 -4025.95 -971.46 -21.95
11:20 -4025.95 -971.46 -17.58
11:19 -4025.95 -971.46 -14.63
11:18 -4025.95 -971.46 -11.74
11:17 -4025.95 -971.46 -11.23
11:16 -4025.95 -971.46 -10.66
11:15 -4025.95 -971.46 -0.00
11:14 -4025.95 -971.46 0.39
11:13 -4025.95 -952.74 2.04
11:12 -4025.95 -943.96 8.96
11:11 -4025.95 -943.96 12.36
11:10 -4025.95 -943.96 14.06
11:09 -4025.95 -935.45 14.23
11:08 -4025.95 -935.45 20.18
11:07 -4025.95 -935.45 30.05
11:06 -4025.95 -935.45 31.01
11:05 -4025.95 -935.45 34.36
11:04 -4025.95 -935.45 38.38
11:03 -4025.95 -935.45 44.11
11:02 -4025.95 -918.21 46.60
11:01 -4025.95 -918.21 56.64
11:00 -4025.95 -918.21 75.29
10:59 -4025.95 -901.20 76.09
10:58 -4025.95 -901.20 79.09
10:57 -4025.95 -901.20 79.83
10:56 -4025.95 -872.85 85.50
10:55 -4025.95 -872.85 93.50
10:54 -4025.95 -872.85 94.80
10:53 -4025.95 -872.85 99.39
10:52 -4025.95 -872.85 100.87
10:51 -4025.95 -872.85 101.83
10:50 -4025.95 -872.85 108.75
10:49 -4025.95 -872.85 112.66
10:48 -4025.95 -872.85 122.07
10:47 -3888.68 -872.85 134.32
10:46 -3888.68 -845.87 143.16
10:45 -3888.68 -840.20 159.89
10:44 -3888.68 -840.20 166.92
10:43 -3888.68 -840.20 169.02
10:42 -3888.68 -840.20 173.33
10:41 -3888.68 -840.20 182.57
10:40 -3888.68 -804.08 188.92
10:39 -3888.68 -796.65 198.62
10:38 -3856.70 -790.98 207.18
10:37 -3856.70 -790.98 214.89
10:36 -3856.70 -785.82 216.42
10:35 -3856.70 -774.48 231.33
10:34 -3856.70 -768.81 235.93
10:33 -3856.70 -763.71 242.05
10:32 -3856.70 -735.36 243.30
10:31 -3856.70 -729.69 247.55
10:30 -3856.70 -724.41 260.14
10:29 -3856.70 -715.91 272.10
10:28 -3856.70 -715.91 289.05
10:27 -3856.70 -698.62 289.90
10:26 -3856.70 -698.62 301.41
10:25 -3856.70 -692.21 329.25
10:24 -3856.70 -692.21 333.68
10:23 -3856.70 -666.24 356.92
10:22 -3856.70 -666.24 370.64
10:21 -3856.70 -659.21 388.28
10:20 -3856.70 -634.71 394.91
10:19 -3856.70 -597.75 408.07
10:18 -3856.70 -582.27 451.90
10:17 -3856.70 -551.08 462.22
10:16 -3820.36 -532.71 468.91
10:15 -3820.36 -498.69 479.00
10:14 -3775.00 -490.19 495.22
10:13 -3775.00 -479.41 542.17
10:12 -3775.00 -435.24 558.05
10:11 -3775.00 -429.46 572.45
10:10 -3775.00 -429.46 589.23
10:09 -3775.00 -389.66 608.62
10:08 -3711.15 -372.65 651.04
10:07 -3711.15 -364.43 676.55
10:06 -3711.15 -321.56 688.34
10:05 -3711.15 -321.56 724.01
10:04 -3711.15 -321.56 759.33
10:03 -3711.15 -321.56 783.03
10:02 -3711.15 -321.56 803.10
10:01 -3711.15 -305.12 817.17
10:00 -3711.15 -275.07 841.38
09:59 -3678.33 -269.40 875.40
09:58 -3628.43 -183.16 950.18
09:57 -3515.03 -160.48 970.88
09:56 -3515.03 -160.48 986.19
09:55 -3414.50 -141.37 999.29
09:54 -3414.50 -124.36 1011.53
09:53 -3384.45 -124.36 1068.23
09:52 -2636.75 -101.45 1105.54
09:51 -2636.75 -66.92 1124.59
09:50 -2636.75 -30.07 1160.88
09:49 -2580.05 -30.07 1190.71
09:48 -2580.05 51.07 1283.75
09:47 -2580.05 85.09 1327.64
09:46 -2580.05 100.41 1357.29
09:45 -2489.33 194.02 1430.43
09:44 -2387.27 522.48 1561.97
09:43 -1234.19 1278.79 2091.56
09:42 -1007.39 1374.61 2236.66
09:41 2000.91 1246.88 1950.92
09:40 1633.77 970.68 1864.31
09:39 1603.60 988.69 1885.68
09:38 1582.69 989.70 1881.74
09:37 1437.86 1044.15 2003.14
09:36 1096.06 803.14 2030.76
09:35 918.29 978.65 2110.92
09:34 1036.15 939.65 2049.44
09:33 1144.79 937.25 2129.13
09:32 1308.90 667.25 1672.38
09:31 1571.07 749.12 1418.13
09:30 -1567.25 -607.78 -95.98
大单资金:-4369.67万元 成交额占比:-8.22%
中单资金:-1353.05万元 成交额占比:-2.54%
小单资金:-749.23万元 成交额占比:-1.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250708 5.67 10.10% -5189.56 -245.38 -4163.28 -8.02% -979.05 -1.89% -47.23 -0.09%
20250707 5.15 10.04% -2138.15 3301.06 2106.73 11.17% -1986.94 -10.53% -2257.94 -11.97%
20250704 4.68 0.65% -780.50 857.17 119.13 0.45% 530.95 2.03% -1430.58 -5.46%
20250703 4.65 1.09% 793.09 414.58 465.85 4.37% -114.00 -1.07% 441.24 4.14%
20250702 4.60 1.77% 2372.95 -210.81 1226.19 12.07% 793.98 7.82% 352.78 3.47%
20250701 4.52 -0.22% -1760.16 -764.67 -616.84 -10.43% -783.06 -13.24% -360.26 -6.09%
20250630 4.53 0.22% -288.17 -50.68 -337.16 -4.19% -55.98 -0.70% 104.97 1.30%
20250627 4.52 -0.22% -278.60 370.42 -323.46 -5.02% 18.09 0.28% 26.77 0.42%
20250626 4.53 -0.44% -173.79 325.77 -159.54 -1.68% -220.38 -2.32% 206.13 2.17%
20250625 4.55 3.88% 1999.25 -685.09 672.33 6.96% 893.86 9.25% 433.06 4.48%
20250624 4.38 1.86% 971.07 -2144.44 97.15 1.86% 284.99 5.46% 588.93 11.28%
20250623 4.30 0.70% 171.52 -2016.60 83.94 1.64% -82.35 -1.61% 169.93 3.32%
20250620 4.27 -1.16% -848.94 -948.39 -368.11 -6.74% -275.66 -5.05% -205.17 -3.76%
20250619 4.32 -3.79% -2764.28 -1816.59 -1170.40 -13.44% -994.17 -11.42% -599.71 -6.89%
20250618 4.49 -3.65% -2266.04 -1235.28 -787.02 -8.03% -536.60 -5.48% -942.42 -9.62%
20250617 4.66 0.43% 668.13 -803.27 224.99 1.91% 206.12 1.75% 237.02 2.01%
20250616 4.64 5.45% 3300.11 -1583.48 1152.15 5.92% 1799.88 9.26% 348.08 1.79%
20250613 4.40 -2.87% -2528.09 -3219.72 -1236.31 -17.68% -933.53 -13.35% -358.25 -5.12%
20250612 4.53 -1.95% -2642.99 -780.16 -589.09 -5.91% -1484.44 -14.90% -569.46 -5.72%
20250611 4.62 1.32% 1538.74 -316.63 -355.01 -3.21% 1053.26 9.51% 840.49 7.59%
20250610 4.56 -0.44% -1599.44 715.44 -555.22 -5.65% -682.21 -6.94% -362.01 -3.68%
20250609 4.58 -0.87% -1070.81 1103.13 -484.09 -5.32% -617.72 -6.79% 31.00 0.34%
20250606 4.62 1.09% 1953.10 1633.38 1203.25 9.23% 412.17 3.16% 337.68 2.59%
20250605 4.57 1.33% 246.61 812.88 -125.56 -1.08% 32.09 0.27% 340.08 2.91%
20250604 4.51 2.04% 1337.49 539.05 677.06 8.44% 363.70 4.53% 296.73 3.70%
20250603 4.42 0.00% -293.66 -442.13 -167.53 -3.12% -128.04 -2.38% 1.91 0.04%
20250530 4.42 -1.12% -975.29 -559.17 46.16 0.80% -550.01 -9.50% -471.44 -8.14%
20250529 4.47 0.45% 56.89 -1148.31 382.75 6.45% -436.95 -7.36% 111.09 1.87%
20250528 4.45 -0.89% -1118.16 -2448.35 -399.39 -6.52% -588.54 -9.60% -130.23 -2.12%
20250527 4.49 1.35% 165.48 -3386.31 -304.12 -3.67% 89.31 1.08% 380.29 4.59%
000514渝开发 大单资金流向:成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向:成交单小于1万股或5万元。
  如何看渝开发[000514]资金流向的流入和流出呢?什么是渝开发[000514]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对渝开发[000514]资金流向的计算方法不同,所以数据会有不一致的情况。

渝开发相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29