000520凤凰航运 今日实时资金流向 |
15:00 |
1978.75 |
627.11 |
0.00 |
14:59 |
1933.38 |
516.15 |
0.00 |
14:58 |
1933.38 |
516.15 |
0.00 |
14:57 |
1883.44 |
516.15 |
0.00 |
14:56 |
1883.44 |
510.11 |
0.00 |
14:55 |
1883.44 |
510.81 |
0.00 |
14:54 |
1883.44 |
516.00 |
0.00 |
14:53 |
1883.44 |
566.18 |
0.00 |
14:52 |
1922.01 |
556.58 |
0.00 |
14:51 |
1859.73 |
539.32 |
0.00 |
14:50 |
1810.80 |
560.80 |
0.00 |
14:49 |
1820.59 |
593.22 |
0.00 |
14:48 |
1774.15 |
616.81 |
0.00 |
14:47 |
1786.98 |
634.70 |
0.00 |
14:46 |
1786.98 |
655.88 |
0.00 |
14:45 |
1769.32 |
659.14 |
0.00 |
14:44 |
1720.48 |
639.24 |
0.00 |
14:43 |
1505.33 |
496.57 |
0.00 |
14:42 |
1460.04 |
449.87 |
0.00 |
14:41 |
126.70 |
250.20 |
0.00 |
14:40 |
126.70 |
252.72 |
0.00 |
14:39 |
126.70 |
244.57 |
0.00 |
14:38 |
126.70 |
244.57 |
0.00 |
14:37 |
126.70 |
237.81 |
0.00 |
14:36 |
126.70 |
235.28 |
0.00 |
14:35 |
126.70 |
253.32 |
0.00 |
14:34 |
126.70 |
255.84 |
0.00 |
14:33 |
159.11 |
274.77 |
0.00 |
14:32 |
159.11 |
274.77 |
0.00 |
14:31 |
159.11 |
281.27 |
0.00 |
14:30 |
159.11 |
281.71 |
0.00 |
14:29 |
159.11 |
281.45 |
0.00 |
14:28 |
159.11 |
276.44 |
0.00 |
14:27 |
159.11 |
279.48 |
0.00 |
14:26 |
159.11 |
279.48 |
0.00 |
14:25 |
159.11 |
285.45 |
0.00 |
14:24 |
159.11 |
306.14 |
0.00 |
14:23 |
118.32 |
290.50 |
0.00 |
14:22 |
-35.09 |
267.72 |
0.00 |
14:21 |
-35.09 |
271.07 |
0.00 |
14:20 |
-35.09 |
264.57 |
0.00 |
14:19 |
-76.92 |
244.61 |
0.00 |
14:18 |
-76.92 |
244.61 |
0.00 |
14:17 |
-95.82 |
257.16 |
0.00 |
14:16 |
-144.95 |
256.88 |
0.00 |
14:15 |
-144.95 |
254.32 |
0.00 |
14:14 |
-144.95 |
254.32 |
0.00 |
14:13 |
-144.95 |
245.08 |
0.00 |
14:12 |
-144.95 |
240.52 |
0.00 |
14:11 |
-144.95 |
240.52 |
0.00 |
14:10 |
-144.95 |
240.52 |
0.00 |
14:09 |
-144.95 |
231.49 |
0.00 |
14:08 |
-144.95 |
228.60 |
0.00 |
14:07 |
-144.95 |
228.60 |
0.00 |
14:06 |
-105.20 |
228.60 |
0.00 |
14:05 |
-105.20 |
228.60 |
0.00 |
14:04 |
-105.20 |
216.05 |
0.00 |
14:03 |
-105.20 |
216.05 |
0.00 |
14:02 |
-105.20 |
216.05 |
0.00 |
14:01 |
-105.20 |
210.96 |
0.00 |
14:00 |
-105.20 |
215.21 |
0.00 |
13:59 |
-105.20 |
219.51 |
0.00 |
13:58 |
-105.20 |
217.00 |
0.00 |
13:57 |
-105.20 |
203.24 |
0.00 |
13:56 |
-105.20 |
210.30 |
0.00 |
13:55 |
-105.20 |
210.30 |
0.00 |
13:54 |
-105.20 |
210.30 |
0.00 |
13:53 |
-105.20 |
213.12 |
0.00 |
13:52 |
-105.20 |
213.12 |
0.00 |
13:51 |
-105.20 |
219.47 |
0.00 |
13:50 |
-105.20 |
219.47 |
0.00 |
13:49 |
-105.20 |
219.58 |
0.00 |
13:48 |
-105.20 |
222.23 |
0.00 |
13:47 |
-105.20 |
229.91 |
0.00 |
13:46 |
-105.20 |
217.36 |
0.00 |
13:45 |
-105.20 |
213.22 |
0.00 |
13:44 |
-105.20 |
225.05 |
0.00 |
13:43 |
-105.20 |
222.29 |
0.00 |
13:42 |
-105.20 |
222.29 |
0.00 |
13:41 |
-105.20 |
229.64 |
0.00 |
13:40 |
-14.41 |
237.97 |
0.00 |
13:39 |
1.23 |
237.97 |
0.00 |
13:38 |
1.23 |
245.35 |
0.00 |
13:37 |
1.23 |
251.50 |
0.00 |
13:36 |
1.23 |
260.44 |
0.00 |
13:35 |
1.23 |
262.95 |
0.00 |
13:34 |
1.23 |
262.95 |
0.00 |
13:33 |
-15.88 |
259.98 |
0.00 |
13:32 |
-15.88 |
274.49 |
0.00 |
13:31 |
-15.88 |
274.49 |
0.00 |
13:30 |
-15.88 |
274.49 |
0.00 |
13:29 |
-15.88 |
284.77 |
0.00 |
13:28 |
-15.88 |
284.77 |
0.00 |
13:27 |
-15.88 |
284.77 |
0.00 |
13:26 |
-15.88 |
288.25 |
0.00 |
13:25 |
7.33 |
320.73 |
0.00 |
13:24 |
7.33 |
326.43 |
0.00 |
13:23 |
22.45 |
333.78 |
0.00 |
13:22 |
48.20 |
347.85 |
0.00 |
13:21 |
71.79 |
351.73 |
0.00 |
13:20 |
71.79 |
351.73 |
0.00 |
13:19 |
71.79 |
351.73 |
0.00 |
13:18 |
71.79 |
357.75 |
0.00 |
13:17 |
71.79 |
344.80 |
0.00 |
13:16 |
71.79 |
344.80 |
0.00 |
13:15 |
71.79 |
350.84 |
0.00 |
13:14 |
102.03 |
354.27 |
0.00 |
13:13 |
102.03 |
357.17 |
0.00 |
13:12 |
102.03 |
357.17 |
0.00 |
13:11 |
102.03 |
359.69 |
0.00 |
13:10 |
102.03 |
359.69 |
0.00 |
13:09 |
102.03 |
356.27 |
0.00 |
13:08 |
102.03 |
358.79 |
0.00 |
13:07 |
102.03 |
361.41 |
0.00 |
13:06 |
102.03 |
351.13 |
0.00 |
13:05 |
102.03 |
351.13 |
0.00 |
13:04 |
102.03 |
347.31 |
0.00 |
13:03 |
102.03 |
332.79 |
0.00 |
13:02 |
102.03 |
310.02 |
0.00 |
13:01 |
102.03 |
310.02 |
0.00 |
11:30 |
102.03 |
303.49 |
0.00 |
11:29 |
102.03 |
303.49 |
0.00 |
11:28 |
102.03 |
303.08 |
0.00 |
11:27 |
102.03 |
290.43 |
0.00 |
11:26 |
102.03 |
290.43 |
0.00 |
11:25 |
102.03 |
282.66 |
0.00 |
11:24 |
102.03 |
279.19 |
0.00 |
11:23 |
128.23 |
282.32 |
0.00 |
11:22 |
128.23 |
287.11 |
0.00 |
11:21 |
128.23 |
290.89 |
0.00 |
11:20 |
128.23 |
290.89 |
0.00 |
11:19 |
128.23 |
290.89 |
0.00 |
11:18 |
128.23 |
290.89 |
0.00 |
11:17 |
128.23 |
290.89 |
0.00 |
11:16 |
128.23 |
297.46 |
0.00 |
11:15 |
128.23 |
303.26 |
0.00 |
11:14 |
128.23 |
303.26 |
0.00 |
11:13 |
128.23 |
303.26 |
0.00 |
11:12 |
128.23 |
305.78 |
0.00 |
11:11 |
128.23 |
305.78 |
0.00 |
11:10 |
128.23 |
305.78 |
0.00 |
11:09 |
128.23 |
311.30 |
0.00 |
11:08 |
128.23 |
311.30 |
0.00 |
11:07 |
153.43 |
315.41 |
0.00 |
11:06 |
153.43 |
315.41 |
0.00 |
11:05 |
153.43 |
315.41 |
0.00 |
11:04 |
153.43 |
315.41 |
0.00 |
11:03 |
153.43 |
312.88 |
0.00 |
11:02 |
153.43 |
312.88 |
0.00 |
11:01 |
195.27 |
312.48 |
0.00 |
11:00 |
195.27 |
317.77 |
0.00 |
10:59 |
195.27 |
307.70 |
0.00 |
10:58 |
195.27 |
307.70 |
0.00 |
10:57 |
195.27 |
310.27 |
0.00 |
10:56 |
195.27 |
313.02 |
0.00 |
10:55 |
195.27 |
315.54 |
0.00 |
10:54 |
195.27 |
315.54 |
0.00 |
10:53 |
195.27 |
328.51 |
0.00 |
10:52 |
195.27 |
328.51 |
0.00 |
10:51 |
195.27 |
318.29 |
0.00 |
10:50 |
195.27 |
320.84 |
0.00 |
10:49 |
195.27 |
315.09 |
0.00 |
10:48 |
195.27 |
315.09 |
0.00 |
10:47 |
267.69 |
323.93 |
0.00 |
10:46 |
267.69 |
318.23 |
0.00 |
10:45 |
360.75 |
327.46 |
0.00 |
10:44 |
360.75 |
327.46 |
0.00 |
10:43 |
360.75 |
348.94 |
0.00 |
10:42 |
360.75 |
361.64 |
0.00 |
10:41 |
360.75 |
359.09 |
0.00 |
10:40 |
360.75 |
362.27 |
0.00 |
10:39 |
360.75 |
373.19 |
0.00 |
10:38 |
360.75 |
373.19 |
0.00 |
10:37 |
360.75 |
369.06 |
0.00 |
10:36 |
360.75 |
379.22 |
0.00 |
10:35 |
360.75 |
376.79 |
0.00 |
10:34 |
360.75 |
366.05 |
0.00 |
10:33 |
360.75 |
373.79 |
0.00 |
10:32 |
243.35 |
339.22 |
0.00 |
10:31 |
358.16 |
327.84 |
0.00 |
10:30 |
358.16 |
330.37 |
0.00 |
10:29 |
335.63 |
333.08 |
0.00 |
10:28 |
335.63 |
333.08 |
0.00 |
10:27 |
335.63 |
330.54 |
0.00 |
10:26 |
335.63 |
300.21 |
0.00 |
10:25 |
335.63 |
290.04 |
0.00 |
10:24 |
335.63 |
289.97 |
0.00 |
10:23 |
335.63 |
295.96 |
0.00 |
10:22 |
335.63 |
300.29 |
0.00 |
10:21 |
402.86 |
304.31 |
0.00 |
10:20 |
447.31 |
337.79 |
0.00 |
10:19 |
469.40 |
322.69 |
0.00 |
10:18 |
428.97 |
307.42 |
0.00 |
10:17 |
428.97 |
309.53 |
0.00 |
10:16 |
431.42 |
344.83 |
0.00 |
10:15 |
449.29 |
310.87 |
0.00 |
10:14 |
331.74 |
251.15 |
0.00 |
10:13 |
-195.70 |
128.57 |
0.00 |
10:12 |
-195.70 |
129.50 |
0.00 |
10:11 |
-213.20 |
124.54 |
0.00 |
10:10 |
-177.69 |
150.31 |
0.00 |
10:09 |
-177.69 |
162.89 |
0.00 |
10:08 |
-177.69 |
160.33 |
0.00 |
10:07 |
-160.01 |
167.80 |
0.00 |
10:06 |
-160.01 |
164.30 |
0.00 |
10:05 |
-142.56 |
168.99 |
0.00 |
10:04 |
-118.16 |
166.33 |
0.00 |
10:03 |
-118.16 |
161.33 |
0.00 |
10:02 |
-118.16 |
165.06 |
0.00 |
10:01 |
-118.16 |
154.73 |
0.00 |
10:00 |
-118.16 |
160.21 |
0.00 |
09:59 |
-118.16 |
155.42 |
0.00 |
09:58 |
-118.16 |
164.39 |
0.00 |
09:57 |
-98.98 |
175.17 |
0.00 |
09:56 |
-98.98 |
163.37 |
0.00 |
09:55 |
-98.98 |
135.38 |
0.00 |
09:54 |
-98.98 |
141.45 |
0.00 |
09:53 |
-98.98 |
170.30 |
0.00 |
09:52 |
-78.38 |
159.37 |
0.00 |
09:51 |
-78.38 |
141.97 |
0.00 |
09:50 |
-60.06 |
126.00 |
0.00 |
09:49 |
-154.28 |
107.97 |
0.00 |
09:48 |
-127.09 |
96.51 |
0.00 |
09:47 |
-127.09 |
102.00 |
0.00 |
09:46 |
-127.09 |
96.67 |
0.00 |
09:45 |
-171.97 |
64.31 |
0.00 |
09:44 |
-171.97 |
58.31 |
0.00 |
09:43 |
-171.97 |
40.76 |
0.00 |
09:42 |
-171.97 |
37.22 |
0.00 |
09:41 |
-171.97 |
88.59 |
0.00 |
09:40 |
-171.97 |
53.25 |
0.00 |
09:39 |
-171.97 |
-24.20 |
0.00 |
09:38 |
-228.26 |
-12.43 |
0.00 |
09:37 |
-228.26 |
-20.48 |
0.00 |
09:36 |
-228.26 |
-33.26 |
0.00 |
09:35 |
-193.19 |
-30.30 |
0.00 |
09:34 |
-193.19 |
-53.35 |
0.00 |
09:33 |
-175.48 |
-38.07 |
0.00 |
09:32 |
-142.10 |
-16.91 |
0.00 |
09:31 |
-142.10 |
13.14 |
0.00 |
09:30 |
16.17 |
19.64 |
0.00 |
|
大单资金:1978.75万元 |
成交额占比:14.86% |
中单资金:627.11万元 |
成交额占比:4.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
2.59 |
5.28% |
2694.68 |
-194.72 |
1978.75 |
14.86% |
627.11 |
4.71% |
88.82 |
0.67% |
20240430 |
2.46 |
-2.77% |
-2609.36 |
-3277.05 |
-1101.71 |
-12.30% |
-1028.70 |
-11.48% |
-478.95 |
-5.35% |
20240429 |
2.53 |
-0.78% |
-2146.82 |
-3273.52 |
-728.54 |
-6.17% |
-925.38 |
-7.83% |
-492.90 |
-4.17% |
20240426 |
2.55 |
0.00% |
-445.91 |
-10250.34 |
-299.45 |
-1.76% |
-101.90 |
-0.60% |
-44.56 |
-0.26% |
20240425 |
2.55 |
4.51% |
-173.20 |
-10534.25 |
-43.77 |
-0.25% |
-54.14 |
-0.30% |
-75.29 |
-0.42% |
20240424 |
2.44 |
-2.40% |
-2486.48 |
-10266.48 |
-1103.58 |
-8.47% |
-601.35 |
-4.61% |
-781.55 |
-6.00% |
20240423 |
2.50 |
-10.07% |
-2355.82 |
-10050.33 |
-1098.18 |
-5.92% |
-847.66 |
-4.57% |
-409.98 |
-2.21% |
20240422 |
2.78 |
-10.03% |
-7412.34 |
-11490.38 |
-7705.36 |
-23.30% |
-574.61 |
-1.74% |
867.63 |
2.62% |
20240419 |
3.09 |
9.96% |
-7429.04 |
-5969.91 |
-583.36 |
-2.11% |
-3508.10 |
-12.66% |
-3337.58 |
-12.05% |
20240418 |
2.81 |
10.20% |
-2601.26 |
-6485.43 |
224.00 |
0.93% |
-2096.29 |
-8.74% |
-728.97 |
-3.04% |
20240417 |
2.55 |
-1.54% |
-1683.49 |
-6809.95 |
-887.43 |
-4.03% |
-234.62 |
-1.06% |
-561.44 |
-2.55% |
20240416 |
2.59 |
10.21% |
-10056.10 |
-6272.64 |
-2538.23 |
-12.83% |
-4911.70 |
-24.82% |
-2606.17 |
-13.17% |
20240415 |
2.35 |
-7.84% |
-4173.50 |
-3911.69 |
-2184.89 |
-12.89% |
-900.84 |
-5.31% |
-1087.77 |
-6.42% |
20240412 |
2.55 |
5.37% |
-4406.09 |
-2355.72 |
-1098.88 |
-5.50% |
-2305.50 |
-11.54% |
-1001.71 |
-5.02% |
20240411 |
2.42 |
0.83% |
467.72 |
-3847.85 |
-100.52 |
-1.98% |
239.79 |
4.73% |
328.45 |
6.47% |
20240410 |
2.40 |
-1.64% |
-1095.40 |
-3763.77 |
-350.12 |
-7.27% |
-540.47 |
-11.23% |
-204.81 |
-4.25% |
20240409 |
2.44 |
-0.41% |
-1302.42 |
-3420.17 |
-177.28 |
-2.37% |
-548.40 |
-7.35% |
-576.74 |
-7.73% |
20240408 |
2.45 |
-6.84% |
-939.43 |
-3372.05 |
-628.92 |
-4.00% |
542.59 |
3.45% |
-853.10 |
-5.43% |
20240403 |
2.63 |
10.04% |
-5613.74 |
-2860.51 |
-2591.01 |
-45.48% |
-1702.84 |
-29.89% |
-1319.89 |
-23.17% |
20240402 |
2.39 |
2.14% |
797.00 |
-440.13 |
-16.44 |
-0.57% |
447.75 |
15.59% |
365.69 |
12.73% |
20240401 |
2.34 |
1.30% |
34.01 |
-577.58 |
-6.52 |
-0.37% |
-70.80 |
-3.97% |
111.33 |
6.24% |
20240329 |
2.31 |
0.87% |
162.66 |
-662.54 |
-129.16 |
-5.80% |
149.39 |
6.70% |
142.43 |
6.39% |
20240328 |
2.29 |
1.33% |
-88.10 |
-669.99 |
-117.38 |
-5.69% |
107.38 |
5.20% |
-78.10 |
-3.79% |
20240327 |
2.26 |
-2.16% |
-420.47 |
-655.46 |
-170.63 |
-8.95% |
-204.00 |
-10.70% |
-45.84 |
-2.41% |
20240326 |
2.31 |
0.00% |
-210.37 |
-544.51 |
-153.89 |
-6.59% |
-60.98 |
-2.61% |
4.50 |
0.19% |
20240325 |
2.31 |
-1.70% |
-193.63 |
-512.81 |
-91.48 |
-4.37% |
-165.71 |
-7.92% |
63.56 |
3.04% |
20240322 |
2.35 |
-2.49% |
-290.68 |
-477.42 |
-136.61 |
-6.98% |
-163.02 |
-8.33% |
8.95 |
0.46% |
20240321 |
2.41 |
0.00% |
-25.35 |
-394.55 |
-102.85 |
-5.98% |
6.11 |
0.36% |
71.39 |
4.15% |
20240320 |
2.41 |
1.69% |
280.62 |
-368.33 |
-59.68 |
-2.98% |
192.69 |
9.62% |
147.61 |
7.37% |
20240319 |
2.37 |
-0.42% |
-79.52 |
-421.11 |
-122.19 |
-5.06% |
-132.71 |
-5.49% |
175.38 |
7.26% |
000520凤凰航运 大单资金流向:成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向:成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢?什么是凤凰航运[000520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰航运[000520]资金流向的计算方法不同,所以数据会有不一致的情况。
|