600498烽火通信 今日实时资金流向 |
15:00 |
-7166.31 |
-2015.26 |
494.65 |
14:59 |
-6945.44 |
-1987.70 |
543.99 |
14:58 |
-6945.44 |
-1987.70 |
543.99 |
14:57 |
-6945.44 |
-1987.70 |
543.99 |
14:56 |
-6936.69 |
-1946.08 |
552.88 |
14:55 |
-6785.90 |
-2033.31 |
507.79 |
14:54 |
-6754.70 |
-1944.85 |
515.46 |
14:53 |
-6739.16 |
-1965.78 |
517.60 |
14:52 |
-6641.30 |
-1993.58 |
501.54 |
14:51 |
-6375.69 |
-1972.85 |
429.18 |
14:50 |
-6375.69 |
-1945.04 |
442.86 |
14:49 |
-6375.69 |
-1911.88 |
465.96 |
14:48 |
-6311.48 |
-1938.02 |
482.01 |
14:47 |
-6268.66 |
-1881.72 |
498.06 |
14:46 |
-6161.61 |
-1908.08 |
484.77 |
14:45 |
-6194.35 |
-1959.67 |
482.39 |
14:44 |
-6194.35 |
-1960.53 |
490.92 |
14:43 |
-6135.76 |
-1949.84 |
517.87 |
14:42 |
-6135.76 |
-1942.35 |
552.75 |
14:41 |
-6135.76 |
-1947.92 |
566.44 |
14:40 |
-6021.30 |
-1841.27 |
588.06 |
14:39 |
-5978.87 |
-1839.56 |
631.99 |
14:38 |
-5978.87 |
-1871.29 |
637.56 |
14:37 |
-5978.87 |
-1877.94 |
656.20 |
14:36 |
-5978.87 |
-1886.95 |
666.06 |
14:35 |
-5935.84 |
-1947.13 |
639.30 |
14:34 |
-5935.84 |
-1961.27 |
633.29 |
14:33 |
-5893.22 |
-1946.71 |
629.00 |
14:32 |
-5893.22 |
-1935.59 |
685.55 |
14:31 |
-5820.72 |
-1881.54 |
802.01 |
14:30 |
-5820.72 |
-1886.70 |
806.94 |
14:29 |
-5787.89 |
-1843.56 |
826.89 |
14:28 |
-5787.89 |
-1836.05 |
835.90 |
14:27 |
-5787.89 |
-1842.50 |
839.11 |
14:26 |
-5787.89 |
-1813.97 |
857.55 |
14:25 |
-5686.64 |
-1813.76 |
849.17 |
14:24 |
-5686.64 |
-1785.01 |
900.47 |
14:23 |
-5686.64 |
-1754.72 |
945.58 |
14:22 |
-5716.96 |
-1731.30 |
979.52 |
14:21 |
-5673.96 |
-1681.02 |
1017.55 |
14:20 |
-5523.51 |
-1608.53 |
1052.62 |
14:19 |
-5607.52 |
-1602.07 |
1038.40 |
14:18 |
-5560.37 |
-1694.06 |
978.11 |
14:17 |
-5601.69 |
-1706.12 |
958.73 |
14:16 |
-5665.60 |
-1660.97 |
974.86 |
14:15 |
-5665.60 |
-1671.52 |
973.56 |
14:14 |
-5662.61 |
-1704.00 |
987.32 |
14:13 |
-5659.85 |
-1756.29 |
1003.22 |
14:12 |
-5757.20 |
-1738.63 |
1002.34 |
14:11 |
-5884.75 |
-1778.37 |
943.88 |
14:10 |
-5884.75 |
-1808.87 |
914.24 |
14:09 |
-5884.75 |
-1817.89 |
915.31 |
14:08 |
-5843.17 |
-1895.75 |
910.59 |
14:07 |
-5843.17 |
-1875.37 |
915.31 |
14:06 |
-5781.22 |
-1888.03 |
914.88 |
14:05 |
-5711.94 |
-1842.78 |
902.65 |
14:04 |
-5711.94 |
-1887.85 |
889.56 |
14:03 |
-5660.03 |
-1887.44 |
900.28 |
14:02 |
-5660.03 |
-1916.19 |
893.40 |
14:01 |
-5660.03 |
-1898.84 |
875.58 |
14:00 |
-5827.03 |
-1846.01 |
856.01 |
13:59 |
-6037.80 |
-1901.29 |
774.98 |
13:58 |
-6037.80 |
-1846.99 |
726.63 |
13:57 |
-6091.92 |
-1848.06 |
709.72 |
13:56 |
-6091.92 |
-1821.10 |
712.28 |
13:55 |
-6091.92 |
-1888.52 |
673.97 |
13:54 |
-6091.92 |
-1934.28 |
652.56 |
13:53 |
-6091.92 |
-1938.79 |
670.51 |
13:52 |
-6029.04 |
-1921.47 |
661.51 |
13:51 |
-6089.60 |
-2004.93 |
640.75 |
13:50 |
-6089.60 |
-2009.85 |
630.05 |
13:49 |
-6171.97 |
-1992.52 |
638.38 |
13:48 |
-6171.97 |
-1970.07 |
645.01 |
13:47 |
-6209.85 |
-2004.30 |
663.18 |
13:46 |
-6209.85 |
-2061.60 |
681.56 |
13:45 |
-6295.32 |
-2062.89 |
670.88 |
13:44 |
-6295.32 |
-2052.44 |
688.17 |
13:43 |
-6254.54 |
-2052.44 |
685.82 |
13:42 |
-6222.93 |
-2038.76 |
701.63 |
13:41 |
-6222.93 |
-2067.18 |
697.99 |
13:40 |
-6222.93 |
-2045.81 |
716.15 |
13:39 |
-6222.93 |
-2028.93 |
715.29 |
13:38 |
-6222.93 |
-2040.05 |
708.45 |
13:37 |
-6257.76 |
-2037.93 |
711.65 |
13:36 |
-6290.01 |
-2066.98 |
707.38 |
13:35 |
-6333.10 |
-2084.46 |
718.89 |
13:34 |
-6375.74 |
-2084.25 |
722.72 |
13:33 |
-6375.74 |
-2084.25 |
691.81 |
13:32 |
-6375.74 |
-2067.21 |
694.79 |
13:31 |
-6320.57 |
-2107.28 |
676.66 |
13:30 |
-6320.57 |
-2136.68 |
649.40 |
13:29 |
-6320.57 |
-2180.90 |
627.92 |
13:28 |
-6289.35 |
-2193.44 |
615.81 |
13:27 |
-6322.26 |
-2236.12 |
594.15 |
13:26 |
-6285.36 |
-2242.07 |
575.25 |
13:25 |
-6285.36 |
-2230.18 |
577.37 |
13:24 |
-6232.78 |
-2236.77 |
587.55 |
13:23 |
-5830.50 |
-2181.82 |
575.88 |
13:22 |
-5830.50 |
-2171.43 |
558.25 |
13:21 |
-5798.64 |
-2149.34 |
544.64 |
13:20 |
-5833.97 |
-2159.98 |
512.42 |
13:19 |
-5833.97 |
-2079.41 |
546.01 |
13:18 |
-5780.79 |
-2113.27 |
549.63 |
13:17 |
-5780.79 |
-2122.64 |
571.12 |
13:16 |
-5780.79 |
-2123.28 |
560.05 |
13:15 |
-5780.79 |
-2079.87 |
573.87 |
13:14 |
-5780.79 |
-2086.05 |
594.52 |
13:13 |
-5780.79 |
-2101.38 |
594.31 |
13:12 |
-5780.79 |
-2128.22 |
615.59 |
13:11 |
-5780.79 |
-2131.63 |
624.94 |
13:10 |
-5780.79 |
-2142.48 |
610.03 |
13:09 |
-5831.34 |
-2134.64 |
623.82 |
13:08 |
-5762.12 |
-2136.76 |
626.98 |
13:07 |
-5762.12 |
-2094.91 |
648.62 |
13:06 |
-5762.12 |
-2094.91 |
650.10 |
13:05 |
-5698.39 |
-2087.90 |
671.13 |
13:04 |
-5698.39 |
-1998.98 |
707.06 |
13:03 |
-5698.39 |
-2008.99 |
699.61 |
13:02 |
-5698.39 |
-1996.44 |
687.68 |
13:01 |
-5698.39 |
-2004.72 |
704.05 |
11:30 |
-5499.40 |
-1857.81 |
709.32 |
11:29 |
-5499.40 |
-1851.42 |
715.69 |
11:28 |
-5499.40 |
-1832.27 |
719.30 |
11:27 |
-5498.99 |
-1794.35 |
714.17 |
11:26 |
-5498.99 |
-1789.23 |
711.83 |
11:25 |
-5465.12 |
-1763.03 |
768.28 |
11:24 |
-5465.12 |
-1753.44 |
807.06 |
11:23 |
-5465.12 |
-1760.27 |
859.50 |
11:22 |
-5465.12 |
-1766.24 |
862.48 |
11:21 |
-5431.01 |
-1763.05 |
880.39 |
11:20 |
-5431.01 |
-1739.37 |
907.91 |
11:19 |
-5431.01 |
-1716.34 |
908.97 |
11:18 |
-5431.01 |
-1709.09 |
929.23 |
11:17 |
-5471.78 |
-1722.11 |
953.98 |
11:16 |
-5471.78 |
-1727.45 |
956.33 |
11:15 |
-5471.78 |
-1712.31 |
949.71 |
11:14 |
-5471.78 |
-1697.38 |
961.00 |
11:13 |
-5471.78 |
-1697.38 |
954.59 |
11:12 |
-5471.78 |
-1695.89 |
952.46 |
11:11 |
-5471.78 |
-1689.27 |
953.52 |
11:10 |
-5471.78 |
-1695.24 |
962.69 |
11:09 |
-5435.77 |
-1663.28 |
975.48 |
11:08 |
-5435.77 |
-1637.88 |
1017.08 |
11:07 |
-5403.95 |
-1610.57 |
1049.30 |
11:06 |
-5403.95 |
-1663.97 |
1050.79 |
11:05 |
-5403.95 |
-1655.65 |
1065.08 |
11:04 |
-5403.95 |
-1652.25 |
1071.04 |
11:03 |
-5403.95 |
-1680.39 |
1065.71 |
11:02 |
-5403.95 |
-1664.85 |
1065.71 |
11:01 |
-5373.09 |
-1694.68 |
1056.55 |
11:00 |
-5314.33 |
-1711.49 |
1075.91 |
10:59 |
-5314.33 |
-1697.23 |
1094.86 |
10:58 |
-5280.14 |
-1688.13 |
1087.40 |
10:57 |
-5280.14 |
-1655.21 |
1129.48 |
10:56 |
-5280.14 |
-1621.86 |
1157.10 |
10:55 |
-5280.14 |
-1632.70 |
1169.41 |
10:54 |
-5280.14 |
-1592.09 |
1258.52 |
10:53 |
-5280.14 |
-1586.99 |
1278.49 |
10:52 |
-5280.14 |
-1571.28 |
1288.89 |
10:51 |
-5280.14 |
-1564.26 |
1328.00 |
10:50 |
-5280.14 |
-1600.95 |
1361.77 |
10:49 |
-5280.14 |
-1618.39 |
1405.94 |
10:48 |
-5216.85 |
-1567.92 |
1483.80 |
10:47 |
-5216.85 |
-1467.82 |
1531.19 |
10:46 |
-5154.71 |
-1451.86 |
1522.01 |
10:45 |
-5109.59 |
-1380.54 |
1534.98 |
10:44 |
-5034.76 |
-1352.85 |
1550.96 |
10:43 |
-5034.76 |
-1307.42 |
1574.41 |
10:42 |
-5000.83 |
-1276.07 |
1623.06 |
10:41 |
-5000.83 |
-1222.49 |
1683.03 |
10:40 |
-5033.75 |
-1221.63 |
1702.47 |
10:39 |
-5033.75 |
-1201.34 |
1721.50 |
10:38 |
-5033.75 |
-1143.20 |
1710.61 |
10:37 |
-5033.75 |
-1096.02 |
1717.85 |
10:36 |
-5000.38 |
-1081.03 |
1716.54 |
10:35 |
-5000.38 |
-1082.30 |
1685.71 |
10:34 |
-5000.38 |
-1059.67 |
1591.66 |
10:33 |
-4970.27 |
-1092.76 |
1582.68 |
10:32 |
-4970.27 |
-1049.22 |
1573.49 |
10:31 |
-5034.39 |
-1098.77 |
1518.58 |
10:30 |
-5001.72 |
-1174.13 |
1466.05 |
10:29 |
-5001.72 |
-1174.13 |
1466.68 |
10:28 |
-5075.13 |
-1195.11 |
1457.07 |
10:27 |
-5075.13 |
-1164.21 |
1468.78 |
10:26 |
-5177.26 |
-1179.57 |
1479.22 |
10:25 |
-5187.28 |
-1184.90 |
1512.25 |
10:24 |
-5080.78 |
-1133.07 |
1505.83 |
10:23 |
-5080.78 |
-1123.25 |
1489.60 |
10:22 |
-5115.34 |
-1129.02 |
1465.90 |
10:21 |
-5115.34 |
-1133.29 |
1466.32 |
10:20 |
-5041.93 |
-1112.58 |
1458.41 |
10:19 |
-5041.93 |
-1140.09 |
1401.73 |
10:18 |
-4969.93 |
-1190.96 |
1365.93 |
10:17 |
-4969.93 |
-1196.52 |
1370.61 |
10:16 |
-4871.23 |
-1305.78 |
1319.64 |
10:15 |
-4653.29 |
-1223.08 |
1249.95 |
10:14 |
-4456.66 |
-1252.10 |
1216.42 |
10:13 |
-4456.66 |
-1279.85 |
1245.87 |
10:12 |
-4456.66 |
-1284.77 |
1228.99 |
10:11 |
-4456.66 |
-1255.14 |
1151.11 |
10:10 |
-4369.55 |
-1130.62 |
1198.48 |
10:09 |
-4399.97 |
-1066.86 |
1232.95 |
10:08 |
-4399.97 |
-1090.83 |
1262.75 |
10:07 |
-4561.81 |
-1222.37 |
1114.31 |
10:06 |
-4411.03 |
-1263.78 |
1111.33 |
10:05 |
-4299.56 |
-1266.36 |
1171.98 |
10:04 |
-4205.38 |
-1319.13 |
1211.87 |
10:03 |
-4243.59 |
-1504.58 |
1156.97 |
10:02 |
-4203.18 |
-1505.22 |
1132.77 |
10:01 |
-4235.68 |
-1489.44 |
1100.25 |
10:00 |
-4162.48 |
-1465.93 |
1055.93 |
09:59 |
-4220.95 |
-1423.34 |
1044.36 |
09:58 |
-4220.95 |
-1454.84 |
1043.82 |
09:57 |
-4181.27 |
-1455.94 |
1159.33 |
09:56 |
-4181.27 |
-1473.40 |
1203.82 |
09:55 |
-4181.27 |
-1487.90 |
1212.33 |
09:54 |
-4231.29 |
-1431.54 |
1208.69 |
09:53 |
-4109.64 |
-1411.33 |
1233.13 |
09:52 |
-4063.77 |
-1473.19 |
1237.70 |
09:51 |
-3948.09 |
-1474.74 |
1279.31 |
09:50 |
-4023.94 |
-1417.03 |
1339.76 |
09:49 |
-4061.39 |
-1592.68 |
1378.47 |
09:48 |
-4100.07 |
-1517.33 |
1379.11 |
09:47 |
-4039.82 |
-1530.25 |
1371.62 |
09:46 |
-4189.79 |
-1610.54 |
1356.65 |
09:45 |
-4176.14 |
-1660.06 |
1306.40 |
09:44 |
-4270.53 |
-1796.27 |
1160.58 |
09:43 |
-4240.33 |
-1881.98 |
1076.81 |
09:42 |
-4247.12 |
-1802.14 |
1119.57 |
09:41 |
-4392.78 |
-1878.43 |
999.41 |
09:40 |
-4337.55 |
-1821.45 |
974.19 |
09:39 |
-4426.76 |
-1665.47 |
929.75 |
09:38 |
-4136.54 |
-1708.80 |
809.86 |
09:37 |
-3993.07 |
-1754.05 |
724.43 |
09:36 |
-3117.98 |
-1508.14 |
810.38 |
09:35 |
-3079.82 |
-1535.23 |
660.85 |
09:34 |
-2010.79 |
-1371.10 |
653.54 |
09:33 |
-1401.44 |
-1220.60 |
455.07 |
09:32 |
-635.11 |
-663.68 |
438.05 |
09:31 |
-594.74 |
-996.09 |
-252.68 |
09:30 |
50.88 |
-25.33 |
-52.82 |
|
大单资金:-7166.31万元 |
成交额占比:-9.84% |
中单资金:-2015.26万元 |
成交额占比:-2.77% |
小单资金:494.65万元 |
成交额占比:0.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
21.36 |
-1.48% |
-8686.92 |
-7658.29 |
-7166.31 |
-9.84% |
-2015.26 |
-2.77% |
494.65 |
0.68% |
20250429 |
21.68 |
1.69% |
6317.02 |
1521.60 |
3234.90 |
7.95% |
2744.52 |
6.75% |
337.60 |
0.83% |
20250428 |
21.32 |
-0.74% |
-2583.04 |
-7075.35 |
-1729.48 |
-4.74% |
-234.77 |
-0.64% |
-618.79 |
-1.70% |
20250425 |
21.48 |
1.42% |
6972.03 |
-10972.04 |
2340.48 |
5.83% |
1803.72 |
4.49% |
2827.83 |
7.05% |
20250424 |
21.18 |
-2.31% |
-6647.30 |
-5338.11 |
-4337.88 |
-10.48% |
-2442.71 |
-5.90% |
133.29 |
0.32% |
20250423 |
21.68 |
1.17% |
1565.23 |
-680.00 |
2013.58 |
3.63% |
-156.05 |
-0.28% |
-292.30 |
-0.53% |
20250422 |
21.43 |
-2.46% |
-13047.41 |
-1538.96 |
-5362.05 |
-11.71% |
-4922.45 |
-10.75% |
-2762.91 |
-6.03% |
20250421 |
21.97 |
0.00% |
-5165.12 |
3504.11 |
-5626.17 |
-8.53% |
1011.74 |
1.53% |
-550.69 |
-0.84% |
20250418 |
21.97 |
2.86% |
12553.83 |
8396.83 |
7974.41 |
10.70% |
3776.14 |
5.07% |
803.28 |
1.08% |
20250417 |
21.36 |
-0.19% |
1058.11 |
2974.89 |
320.23 |
0.65% |
-953.27 |
-1.94% |
1691.15 |
3.44% |
20250416 |
21.40 |
0.61% |
-562.89 |
2299.25 |
1154.62 |
1.82% |
792.20 |
1.25% |
-2509.71 |
-3.97% |
20250415 |
21.27 |
-0.61% |
-306.92 |
3155.38 |
-318.98 |
-1.30% |
-241.68 |
-0.99% |
253.74 |
1.03% |
20250414 |
21.40 |
0.09% |
-2672.90 |
2658.33 |
-733.45 |
-1.79% |
-2069.98 |
-5.05% |
130.53 |
0.32% |
20250411 |
21.38 |
1.62% |
6433.55 |
23.86 |
2552.47 |
5.29% |
1111.68 |
2.30% |
2769.40 |
5.74% |
20250410 |
21.04 |
2.33% |
-1120.51 |
-2069.51 |
-355.41 |
-0.56% |
-1738.35 |
-2.74% |
973.25 |
1.53% |
20250409 |
20.56 |
4.21% |
11970.76 |
-2099.82 |
2010.75 |
2.54% |
884.52 |
1.12% |
9075.49 |
11.47% |
20250408 |
19.73 |
-4.50% |
4272.12 |
-7540.33 |
-816.03 |
-0.95% |
1511.17 |
1.76% |
3576.98 |
4.17% |
20250407 |
20.66 |
-9.98% |
468.45 |
-7280.00 |
-3367.92 |
-7.96% |
217.76 |
0.51% |
3618.61 |
8.55% |
20250403 |
22.95 |
1.86% |
-1243.43 |
-4700.26 |
459.10 |
0.58% |
933.17 |
1.18% |
-2635.70 |
-3.33% |
20250402 |
22.53 |
0.72% |
1079.14 |
-6602.99 |
-385.72 |
-1.28% |
366.59 |
1.22% |
1098.27 |
3.65% |
20250401 |
22.37 |
-0.89% |
-7745.28 |
-3898.57 |
-3429.76 |
-9.98% |
-2297.44 |
-6.69% |
-2018.08 |
-5.87% |
20250331 |
22.57 |
1.07% |
-894.81 |
-2518.34 |
-555.70 |
-0.96% |
-1296.48 |
-2.24% |
957.37 |
1.66% |
20250328 |
22.33 |
-0.98% |
-694.92 |
-679.32 |
-788.18 |
-2.66% |
-440.23 |
-1.49% |
533.49 |
1.80% |
20250327 |
22.55 |
-0.31% |
-3162.17 |
-2383.72 |
-1443.63 |
-3.54% |
-320.56 |
-0.79% |
-1397.98 |
-3.43% |
20250326 |
22.62 |
0.89% |
1362.78 |
-5350.80 |
2318.70 |
5.46% |
72.61 |
0.17% |
-1028.53 |
-2.42% |
20250325 |
22.42 |
-1.36% |
-5368.78 |
-18705.96 |
-2049.53 |
-4.44% |
-2916.11 |
-6.32% |
-403.14 |
-0.87% |
20250324 |
22.73 |
-1.77% |
2382.21 |
-18513.38 |
1283.32 |
1.92% |
-3273.46 |
-4.89% |
4372.35 |
6.53% |
20250321 |
23.14 |
-3.02% |
-1169.67 |
-5955.06 |
-2492.58 |
-3.07% |
-3195.21 |
-3.94% |
4518.12 |
5.57% |
20250320 |
23.86 |
-1.57% |
-5333.05 |
-2059.94 |
-4410.71 |
-6.25% |
-3141.89 |
-4.45% |
2219.55 |
3.15% |
20250319 |
24.24 |
-3.00% |
-27651.76 |
-5346.43 |
-11036.46 |
-13.98% |
-9019.67 |
-11.42% |
-7595.63 |
-9.62% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|