| 600498烽火通信 今日实时资金流向 |
| 15:00 |
35823.61 |
3862.82 |
0.00 |
| 14:59 |
34535.76 |
3112.11 |
0.00 |
| 14:58 |
34535.76 |
3112.11 |
0.00 |
| 14:57 |
34535.76 |
3104.69 |
0.00 |
| 14:56 |
34161.03 |
2733.87 |
0.00 |
| 14:55 |
34356.86 |
2728.86 |
0.00 |
| 14:54 |
34132.83 |
2632.05 |
0.00 |
| 14:53 |
33300.86 |
2567.92 |
0.00 |
| 14:52 |
33585.19 |
2558.45 |
0.00 |
| 14:51 |
33590.69 |
2521.23 |
0.00 |
| 14:50 |
33742.71 |
2359.94 |
0.00 |
| 14:49 |
34070.50 |
2328.50 |
0.00 |
| 14:48 |
33929.48 |
2241.51 |
0.00 |
| 14:47 |
33714.28 |
2297.33 |
0.00 |
| 14:46 |
33726.60 |
2114.27 |
0.00 |
| 14:45 |
33735.53 |
1985.35 |
0.00 |
| 14:44 |
33692.28 |
2035.55 |
0.00 |
| 14:43 |
33565.87 |
2086.73 |
0.00 |
| 14:42 |
33797.77 |
2242.15 |
0.00 |
| 14:41 |
34050.17 |
2383.96 |
0.00 |
| 14:40 |
34391.24 |
2336.68 |
0.00 |
| 14:39 |
34337.35 |
2311.82 |
0.00 |
| 14:38 |
34186.89 |
2226.05 |
0.00 |
| 14:37 |
34186.89 |
2183.27 |
0.00 |
| 14:36 |
34001.18 |
2179.47 |
0.00 |
| 14:35 |
33623.75 |
2201.59 |
0.00 |
| 14:34 |
34603.17 |
2213.77 |
0.00 |
| 14:33 |
33991.02 |
2162.43 |
0.00 |
| 14:32 |
34306.22 |
2226.80 |
0.00 |
| 14:31 |
34567.26 |
2391.72 |
0.00 |
| 14:30 |
34622.29 |
2322.84 |
0.00 |
| 14:29 |
34401.25 |
2362.82 |
0.00 |
| 14:28 |
34398.06 |
2368.09 |
0.00 |
| 14:27 |
34474.33 |
2368.33 |
0.00 |
| 14:26 |
34429.81 |
2336.26 |
0.00 |
| 14:25 |
34384.25 |
2427.50 |
0.00 |
| 14:24 |
34285.12 |
2459.76 |
0.00 |
| 14:23 |
34255.38 |
2450.38 |
0.00 |
| 14:22 |
34167.22 |
2492.70 |
0.00 |
| 14:21 |
34167.22 |
2513.85 |
0.00 |
| 14:20 |
34241.26 |
2539.76 |
0.00 |
| 14:19 |
34250.50 |
2562.18 |
0.00 |
| 14:18 |
34218.80 |
2699.78 |
0.00 |
| 14:17 |
34337.47 |
2962.27 |
0.00 |
| 14:16 |
34883.18 |
3042.04 |
0.00 |
| 14:15 |
34883.18 |
3112.01 |
0.00 |
| 14:14 |
34883.18 |
3114.65 |
0.00 |
| 14:13 |
34934.54 |
3212.47 |
0.00 |
| 14:12 |
35034.94 |
3365.89 |
0.00 |
| 14:11 |
35263.16 |
3507.26 |
0.00 |
| 14:10 |
35351.35 |
3585.07 |
0.00 |
| 14:09 |
35316.27 |
3663.95 |
0.00 |
| 14:08 |
35424.41 |
3624.05 |
0.00 |
| 14:07 |
35378.34 |
3610.96 |
0.00 |
| 14:06 |
34705.17 |
3514.69 |
0.00 |
| 14:05 |
34476.50 |
3421.37 |
0.00 |
| 14:04 |
34383.75 |
3439.89 |
0.00 |
| 14:03 |
34221.23 |
3545.52 |
0.00 |
| 14:02 |
34286.69 |
3687.14 |
0.00 |
| 14:01 |
34298.89 |
3731.16 |
0.00 |
| 14:00 |
33835.57 |
3832.58 |
0.00 |
| 13:59 |
33786.42 |
3827.51 |
0.00 |
| 13:58 |
33844.39 |
3815.52 |
0.00 |
| 13:57 |
33772.80 |
3809.07 |
0.00 |
| 13:56 |
33809.69 |
3821.55 |
0.00 |
| 13:55 |
33915.90 |
3910.98 |
0.00 |
| 13:54 |
33902.50 |
3838.09 |
0.00 |
| 13:53 |
33861.53 |
3729.03 |
0.00 |
| 13:52 |
33783.18 |
3704.70 |
0.00 |
| 13:51 |
33858.45 |
3704.36 |
0.00 |
| 13:50 |
33819.69 |
3605.03 |
0.00 |
| 13:49 |
33630.25 |
3950.23 |
0.00 |
| 13:48 |
33542.79 |
4112.50 |
0.00 |
| 13:47 |
33438.26 |
4169.79 |
0.00 |
| 13:46 |
33360.00 |
4436.02 |
0.00 |
| 13:45 |
32188.05 |
4131.22 |
0.00 |
| 13:44 |
31679.65 |
4830.06 |
0.00 |
| 13:43 |
29880.95 |
4515.75 |
0.00 |
| 13:42 |
21354.86 |
3562.65 |
0.00 |
| 13:41 |
21185.35 |
3557.88 |
0.00 |
| 13:40 |
21132.63 |
3630.86 |
0.00 |
| 13:39 |
21143.44 |
3596.54 |
0.00 |
| 13:38 |
20062.75 |
3392.13 |
0.00 |
| 13:37 |
20062.75 |
3372.40 |
0.00 |
| 13:36 |
19970.74 |
3234.74 |
0.00 |
| 13:35 |
19205.25 |
3160.96 |
0.00 |
| 13:34 |
19298.98 |
2842.70 |
0.00 |
| 13:33 |
19259.48 |
2845.55 |
0.00 |
| 13:32 |
19222.11 |
2824.71 |
0.00 |
| 13:31 |
19264.01 |
2994.06 |
0.00 |
| 13:30 |
19231.84 |
2926.81 |
0.00 |
| 13:29 |
18904.62 |
2960.47 |
0.00 |
| 13:28 |
18771.93 |
2932.53 |
0.00 |
| 13:27 |
18931.40 |
2931.72 |
0.00 |
| 13:26 |
19012.38 |
2971.86 |
0.00 |
| 13:25 |
19155.75 |
3037.86 |
0.00 |
| 13:24 |
19126.24 |
3039.41 |
0.00 |
| 13:23 |
19126.24 |
3030.68 |
0.00 |
| 13:22 |
19190.70 |
3446.25 |
0.00 |
| 13:21 |
19169.07 |
3392.50 |
0.00 |
| 13:20 |
19169.07 |
3421.45 |
0.00 |
| 13:19 |
19201.74 |
3647.97 |
0.00 |
| 13:18 |
19246.85 |
3699.13 |
0.00 |
| 13:17 |
19239.21 |
3612.65 |
0.00 |
| 13:16 |
19252.12 |
3615.51 |
0.00 |
| 13:15 |
19099.55 |
3534.46 |
0.00 |
| 13:14 |
19061.39 |
3859.08 |
0.00 |
| 13:13 |
18586.99 |
3770.78 |
0.00 |
| 13:12 |
18468.72 |
3579.35 |
0.00 |
| 13:11 |
18460.26 |
3544.79 |
0.00 |
| 13:10 |
17628.66 |
3621.05 |
0.00 |
| 13:09 |
17380.44 |
3672.85 |
0.00 |
| 13:08 |
17269.32 |
3722.55 |
0.00 |
| 13:07 |
17598.35 |
3705.94 |
0.00 |
| 13:06 |
17632.07 |
3671.34 |
0.00 |
| 13:05 |
18162.33 |
3702.25 |
0.00 |
| 13:04 |
15261.08 |
2588.96 |
0.00 |
| 13:03 |
12835.62 |
2463.07 |
0.00 |
| 13:02 |
11853.29 |
2373.66 |
0.00 |
| 13:01 |
11407.86 |
2316.26 |
0.00 |
| 11:30 |
7677.80 |
2274.33 |
0.00 |
| 11:29 |
7677.80 |
2310.54 |
0.00 |
| 11:28 |
7711.26 |
2385.58 |
0.00 |
| 11:27 |
7615.56 |
2339.31 |
0.00 |
| 11:26 |
7692.10 |
2278.53 |
0.00 |
| 11:25 |
7594.49 |
2339.47 |
0.00 |
| 11:24 |
7102.19 |
2391.67 |
0.00 |
| 11:23 |
7092.58 |
2427.28 |
0.00 |
| 11:22 |
7797.01 |
2440.91 |
0.00 |
| 11:21 |
7918.94 |
2517.82 |
0.00 |
| 11:20 |
8286.02 |
2618.18 |
0.00 |
| 11:19 |
11313.13 |
3784.76 |
0.00 |
| 11:18 |
11276.53 |
3850.41 |
0.00 |
| 11:17 |
11315.52 |
3952.91 |
0.00 |
| 11:16 |
11360.14 |
4070.63 |
0.00 |
| 11:15 |
11044.50 |
4021.32 |
0.00 |
| 11:14 |
10960.65 |
4012.84 |
0.00 |
| 11:13 |
11194.52 |
4162.33 |
0.00 |
| 11:12 |
11158.74 |
4217.56 |
0.00 |
| 11:11 |
11282.24 |
4244.41 |
0.00 |
| 11:10 |
11349.09 |
4268.42 |
0.00 |
| 11:09 |
11384.27 |
4311.47 |
0.00 |
| 11:08 |
11390.61 |
4184.57 |
0.00 |
| 11:07 |
12007.11 |
4314.99 |
0.00 |
| 11:06 |
12562.36 |
4646.29 |
0.00 |
| 11:05 |
13236.74 |
4772.12 |
0.00 |
| 11:04 |
14307.21 |
4921.81 |
0.00 |
| 11:03 |
14485.45 |
4860.25 |
0.00 |
| 11:02 |
14335.27 |
4507.42 |
0.00 |
| 11:01 |
14427.81 |
4342.43 |
0.00 |
| 11:00 |
14396.63 |
4187.56 |
0.00 |
| 10:59 |
14135.83 |
4058.23 |
0.00 |
| 10:58 |
14135.83 |
4106.94 |
0.00 |
| 10:57 |
14104.37 |
4107.18 |
0.00 |
| 10:56 |
14359.81 |
4143.02 |
0.00 |
| 10:55 |
14292.66 |
4185.12 |
0.00 |
| 10:54 |
14199.17 |
4444.16 |
0.00 |
| 10:53 |
14505.81 |
4472.19 |
0.00 |
| 10:52 |
14620.56 |
4524.88 |
0.00 |
| 10:51 |
14620.56 |
4595.82 |
0.00 |
| 10:50 |
14731.48 |
4624.50 |
0.00 |
| 10:49 |
14777.86 |
4542.97 |
0.00 |
| 10:48 |
14615.02 |
4417.34 |
0.00 |
| 10:47 |
14591.02 |
4495.58 |
0.00 |
| 10:46 |
14575.49 |
4633.94 |
0.00 |
| 10:45 |
14690.27 |
4628.77 |
0.00 |
| 10:44 |
14421.75 |
4400.39 |
0.00 |
| 10:43 |
14065.41 |
4294.59 |
0.00 |
| 10:42 |
13993.79 |
4306.68 |
0.00 |
| 10:41 |
13767.46 |
4218.61 |
0.00 |
| 10:40 |
12345.88 |
3376.40 |
0.00 |
| 10:39 |
12108.07 |
3288.68 |
0.00 |
| 10:38 |
11283.09 |
3214.32 |
0.00 |
| 10:37 |
10494.84 |
3069.06 |
0.00 |
| 10:36 |
9949.53 |
2859.25 |
0.00 |
| 10:35 |
9624.84 |
2618.48 |
0.00 |
| 10:34 |
8983.77 |
2383.37 |
0.00 |
| 10:33 |
9082.91 |
2438.12 |
0.00 |
| 10:32 |
8892.09 |
2437.30 |
0.00 |
| 10:31 |
8740.72 |
2522.28 |
0.00 |
| 10:30 |
8772.06 |
2596.38 |
0.00 |
| 10:29 |
8792.10 |
2349.11 |
0.00 |
| 10:28 |
8970.34 |
2257.56 |
0.00 |
| 10:27 |
8803.05 |
2217.07 |
0.00 |
| 10:26 |
9256.18 |
2265.31 |
0.00 |
| 10:25 |
9191.72 |
2380.62 |
0.00 |
| 10:24 |
9316.34 |
2398.27 |
0.00 |
| 10:23 |
9378.42 |
2310.43 |
0.00 |
| 10:22 |
9149.26 |
2131.90 |
0.00 |
| 10:21 |
9201.50 |
2026.20 |
0.00 |
| 10:20 |
8932.18 |
1582.98 |
0.00 |
| 10:19 |
10036.19 |
1592.04 |
0.00 |
| 10:18 |
9812.20 |
1857.50 |
0.00 |
| 10:17 |
9809.20 |
1781.68 |
0.00 |
| 10:16 |
8998.59 |
1948.20 |
0.00 |
| 10:15 |
8593.31 |
2116.59 |
0.00 |
| 10:14 |
8324.09 |
2149.22 |
0.00 |
| 10:13 |
7803.41 |
1588.45 |
0.00 |
| 10:12 |
4367.35 |
684.53 |
0.00 |
| 10:11 |
4169.59 |
621.29 |
0.00 |
| 10:10 |
4297.47 |
440.60 |
0.00 |
| 10:09 |
4140.91 |
571.75 |
0.00 |
| 10:08 |
4315.78 |
293.55 |
0.00 |
| 10:07 |
3373.00 |
323.19 |
0.00 |
| 10:06 |
-2467.02 |
98.68 |
0.00 |
| 10:05 |
-2762.34 |
-382.53 |
0.00 |
| 10:04 |
-3779.24 |
-389.45 |
0.00 |
| 10:03 |
-4271.84 |
-506.11 |
0.00 |
| 10:02 |
-6042.83 |
-926.20 |
0.00 |
| 10:01 |
-6837.95 |
-817.96 |
0.00 |
| 10:00 |
-6368.80 |
-1034.43 |
0.00 |
| 09:59 |
-6216.22 |
-1191.78 |
0.00 |
| 09:58 |
-6212.88 |
-1220.74 |
0.00 |
| 09:57 |
-6088.72 |
-1397.05 |
0.00 |
| 09:56 |
-5972.21 |
-1522.91 |
0.00 |
| 09:55 |
-7154.22 |
-1638.90 |
0.00 |
| 09:54 |
-7704.70 |
-1789.73 |
0.00 |
| 09:53 |
-9392.94 |
-1612.34 |
0.00 |
| 09:52 |
-9870.45 |
-1647.03 |
0.00 |
| 09:51 |
-10400.73 |
-2009.72 |
0.00 |
| 09:50 |
-10460.98 |
-1924.48 |
0.00 |
| 09:49 |
-10360.28 |
-1930.55 |
0.00 |
| 09:48 |
-10483.19 |
-1892.76 |
0.00 |
| 09:47 |
-9686.91 |
-1747.85 |
0.00 |
| 09:46 |
-8525.91 |
-1366.29 |
0.00 |
| 09:45 |
-8032.24 |
-1275.57 |
0.00 |
| 09:44 |
-7901.63 |
-1045.22 |
0.00 |
| 09:43 |
-8221.48 |
-912.90 |
0.00 |
| 09:42 |
-8144.59 |
-889.11 |
0.00 |
| 09:41 |
-8089.97 |
-826.76 |
0.00 |
| 09:40 |
-7908.47 |
-906.53 |
0.00 |
| 09:39 |
-6721.80 |
-256.81 |
0.00 |
| 09:38 |
-1632.83 |
412.25 |
0.00 |
| 09:37 |
-1496.13 |
667.97 |
0.00 |
| 09:36 |
-732.14 |
682.38 |
0.00 |
| 09:35 |
-728.16 |
547.30 |
0.00 |
| 09:34 |
-916.31 |
426.16 |
0.00 |
| 09:33 |
-488.19 |
196.95 |
0.00 |
| 09:32 |
61.06 |
130.47 |
0.00 |
| 09:31 |
-248.43 |
-157.89 |
0.00 |
| 09:30 |
318.78 |
12.08 |
0.00 |
|
| 大单资金:35823.61万元 |
成交额占比:9.59% |
| 中单资金:3862.82万元 |
成交额占比:1.03% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
26.48 |
4.25% |
34305.09 |
90909.63 |
35823.61 |
9.59% |
3862.82 |
1.03% |
-5381.34 |
-1.44% |
| 20251211 |
25.40 |
2.09% |
23870.95 |
69144.27 |
22798.07 |
7.50% |
10859.38 |
3.57% |
-9786.50 |
-3.22% |
| 20251210 |
24.88 |
1.02% |
-3340.29 |
48309.30 |
-2264.65 |
-1.42% |
4576.51 |
2.88% |
-5652.15 |
-3.55% |
| 20251209 |
24.63 |
-0.89% |
-23726.41 |
45208.78 |
-17193.96 |
-8.48% |
-4699.88 |
-2.32% |
-1832.57 |
-0.90% |
| 20251208 |
24.85 |
8.18% |
66384.53 |
41571.00 |
51746.56 |
15.65% |
8075.30 |
2.44% |
6562.67 |
1.99% |
| 20251205 |
22.97 |
1.95% |
17832.73 |
1839.37 |
14058.25 |
14.68% |
802.07 |
0.84% |
2972.41 |
3.10% |
| 20251204 |
22.53 |
-0.84% |
3688.25 |
-15640.43 |
1963.10 |
2.86% |
-2931.16 |
-4.27% |
4656.31 |
6.78% |
| 20251203 |
22.72 |
-0.87% |
-11113.25 |
-32404.39 |
-5365.17 |
-7.44% |
-5870.10 |
-8.14% |
122.02 |
0.17% |
| 20251202 |
22.92 |
-3.45% |
-31579.46 |
-15687.11 |
-20831.74 |
-16.96% |
-6277.90 |
-5.11% |
-4469.82 |
-3.64% |
| 20251201 |
23.74 |
3.85% |
21288.22 |
5966.71 |
12014.93 |
9.14% |
7341.50 |
5.59% |
1931.79 |
1.47% |
| 20251128 |
22.86 |
-0.26% |
-4660.57 |
-4174.81 |
-3421.55 |
-7.40% |
-1879.19 |
-4.06% |
640.17 |
1.38% |
| 20251127 |
22.92 |
-1.63% |
-20470.34 |
-2180.39 |
-14800.86 |
-15.20% |
-5140.36 |
-5.28% |
-529.12 |
-0.54% |
| 20251126 |
23.30 |
2.06% |
11272.74 |
13022.59 |
11352.11 |
8.47% |
1969.59 |
1.47% |
-2048.96 |
-1.53% |
| 20251125 |
22.83 |
3.35% |
2293.96 |
2573.78 |
822.08 |
0.97% |
66.83 |
0.08% |
1405.05 |
1.65% |
| 20251124 |
22.09 |
2.22% |
7518.11 |
1841.69 |
1873.41 |
4.05% |
1474.77 |
3.19% |
4169.93 |
9.01% |
| 20251121 |
21.61 |
-4.30% |
-4580.54 |
-1658.73 |
-1427.13 |
-2.25% |
-6329.51 |
-9.96% |
3176.10 |
5.00% |
| 20251120 |
22.58 |
-0.88% |
-1754.91 |
-8155.39 |
402.12 |
1.05% |
-5048.50 |
-13.19% |
2891.47 |
7.55% |
| 20251119 |
22.78 |
-1.21% |
-3555.30 |
-8676.76 |
903.30 |
1.80% |
-4964.39 |
-9.88% |
505.79 |
1.01% |
| 20251118 |
23.06 |
-0.26% |
-2727.63 |
-17501.85 |
89.99 |
0.23% |
-2435.79 |
-6.25% |
-381.83 |
-0.98% |
| 20251117 |
23.12 |
0.00% |
-1655.54 |
-24111.87 |
-1627.01 |
-3.66% |
-951.06 |
-2.14% |
922.53 |
2.07% |
| 20251114 |
23.12 |
-1.62% |
-10223.19 |
-30484.69 |
-7923.79 |
-18.47% |
-2260.93 |
-5.27% |
-38.47 |
-0.09% |
| 20251113 |
23.50 |
0.43% |
1229.47 |
-28294.51 |
-119.25 |
-0.27% |
181.60 |
0.41% |
1167.12 |
2.66% |
| 20251112 |
23.40 |
-1.80% |
-9371.09 |
-14200.13 |
-7921.79 |
-16.42% |
-1923.67 |
-3.99% |
474.37 |
0.98% |
| 20251111 |
23.83 |
-1.24% |
-12619.57 |
-7990.25 |
-6520.03 |
-12.64% |
-4922.91 |
-9.54% |
-1176.63 |
-2.28% |
| 20251110 |
24.13 |
-0.82% |
-18201.39 |
-9497.86 |
-7999.83 |
-11.73% |
-2539.81 |
-3.72% |
-7661.75 |
-11.24% |
| 20251107 |
24.33 |
0.33% |
-8712.17 |
-2612.79 |
-5733.61 |
-8.22% |
-1913.97 |
-2.74% |
-1064.59 |
-1.53% |
| 20251106 |
24.25 |
2.06% |
11027.09 |
-13139.52 |
13975.13 |
16.57% |
580.28 |
0.69% |
-3528.32 |
-4.18% |
| 20251105 |
23.76 |
-0.21% |
-2577.96 |
-50998.23 |
-1711.91 |
-3.54% |
266.57 |
0.55% |
-1132.62 |
-2.34% |
| 20251104 |
23.81 |
-1.94% |
-14421.71 |
-53577.34 |
-8027.64 |
-13.26% |
-4862.49 |
-8.03% |
-1531.58 |
-2.53% |
| 20251103 |
24.28 |
-0.12% |
-423.82 |
-54232.98 |
-1114.76 |
-1.64% |
-2631.54 |
-3.87% |
3322.48 |
4.88% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|