600703三安光电 今日实时资金流向 |
15:00 |
-5764.14 |
-5814.31 |
-2807.87 |
14:59 |
-5703.89 |
-5818.81 |
-2838.99 |
14:58 |
-5703.89 |
-5818.81 |
-2838.99 |
14:57 |
-5703.89 |
-5818.81 |
-2841.49 |
14:56 |
-5703.89 |
-5736.85 |
-2785.68 |
14:55 |
-5703.89 |
-5761.77 |
-2855.23 |
14:54 |
-5753.80 |
-5790.17 |
-2863.14 |
14:53 |
-5753.80 |
-5798.34 |
-2877.55 |
14:52 |
-5843.71 |
-5816.75 |
-2876.07 |
14:51 |
-6022.52 |
-5749.42 |
-2861.88 |
14:50 |
-6062.64 |
-5802.47 |
-2865.78 |
14:49 |
-6130.63 |
-5886.42 |
-2894.45 |
14:48 |
-5779.13 |
-5822.29 |
-2863.76 |
14:47 |
-5779.13 |
-5807.74 |
-2838.67 |
14:46 |
-5779.13 |
-5670.59 |
-2629.83 |
14:45 |
-5810.25 |
-5562.50 |
-2595.40 |
14:44 |
-5770.82 |
-5486.57 |
-2627.15 |
14:43 |
-5707.45 |
-5469.27 |
-2626.42 |
14:42 |
-5707.45 |
-5385.76 |
-2582.74 |
14:41 |
-5707.45 |
-5220.43 |
-2512.43 |
14:40 |
-5707.45 |
-5182.32 |
-2464.36 |
14:39 |
-5656.32 |
-5126.73 |
-2416.23 |
14:38 |
-5656.32 |
-5121.76 |
-2388.42 |
14:37 |
-5656.32 |
-5195.55 |
-2403.44 |
14:36 |
-5716.92 |
-5163.28 |
-2400.85 |
14:35 |
-5944.82 |
-5130.27 |
-2446.53 |
14:34 |
-6063.00 |
-5061.37 |
-2415.59 |
14:33 |
-5948.09 |
-5000.51 |
-2376.01 |
14:32 |
-5905.35 |
-4996.93 |
-2355.36 |
14:31 |
-5867.97 |
-4912.83 |
-2327.22 |
14:30 |
-5836.07 |
-4846.36 |
-2266.64 |
14:29 |
-5836.07 |
-4720.55 |
-2233.63 |
14:28 |
-5803.75 |
-4684.62 |
-2224.18 |
14:27 |
-5728.83 |
-4700.74 |
-2227.82 |
14:26 |
-5728.83 |
-4757.79 |
-2234.58 |
14:25 |
-5647.28 |
-4649.22 |
-2209.14 |
14:24 |
-5647.28 |
-4602.06 |
-2181.19 |
14:23 |
-5647.28 |
-4580.20 |
-2151.46 |
14:22 |
-5647.28 |
-4547.88 |
-2136.88 |
14:21 |
-5178.91 |
-4369.47 |
-2022.94 |
14:20 |
-5178.91 |
-4183.26 |
-1908.06 |
14:19 |
-5053.81 |
-4128.72 |
-1820.50 |
14:18 |
-5053.81 |
-4121.86 |
-1822.39 |
14:17 |
-4650.33 |
-4109.75 |
-1788.72 |
14:16 |
-4606.55 |
-4100.75 |
-1756.31 |
14:15 |
-4446.82 |
-4076.59 |
-1722.39 |
14:14 |
-4446.82 |
-4041.89 |
-1717.77 |
14:13 |
-4446.82 |
-3978.46 |
-1712.89 |
14:12 |
-4446.82 |
-3973.59 |
-1726.32 |
14:11 |
-4409.23 |
-3958.31 |
-1704.65 |
14:10 |
-4409.23 |
-3964.85 |
-1684.00 |
14:09 |
-4409.23 |
-3928.43 |
-1698.05 |
14:08 |
-4256.12 |
-3876.69 |
-1706.96 |
14:07 |
-4381.52 |
-3854.15 |
-1685.80 |
14:06 |
-4338.79 |
-3860.43 |
-1626.63 |
14:05 |
-4338.79 |
-3753.59 |
-1586.51 |
14:04 |
-4338.79 |
-3748.58 |
-1585.40 |
14:03 |
-4338.79 |
-3710.47 |
-1592.95 |
14:02 |
-4338.79 |
-3595.77 |
-1518.04 |
14:01 |
-4374.08 |
-3624.67 |
-1521.58 |
14:00 |
-4291.31 |
-3568.41 |
-1470.35 |
13:59 |
-4291.31 |
-3579.35 |
-1462.19 |
13:58 |
-4243.92 |
-3591.80 |
-1456.03 |
13:57 |
-4243.92 |
-3593.57 |
-1447.37 |
13:56 |
-4243.92 |
-3661.71 |
-1457.18 |
13:55 |
-4243.92 |
-3642.75 |
-1453.54 |
13:54 |
-4243.92 |
-3630.19 |
-1435.21 |
13:53 |
-4369.62 |
-3655.95 |
-1398.55 |
13:52 |
-4338.22 |
-3640.63 |
-1376.08 |
13:51 |
-4338.22 |
-3668.55 |
-1382.37 |
13:50 |
-4338.22 |
-3658.64 |
-1385.42 |
13:49 |
-4338.22 |
-3664.92 |
-1386.69 |
13:48 |
-4338.22 |
-3668.94 |
-1400.89 |
13:47 |
-4338.22 |
-3687.92 |
-1413.58 |
13:46 |
-4338.22 |
-3710.54 |
-1415.85 |
13:45 |
-4376.88 |
-3674.34 |
-1421.40 |
13:44 |
-4344.02 |
-3650.39 |
-1391.31 |
13:43 |
-4344.02 |
-3598.61 |
-1358.10 |
13:42 |
-4082.03 |
-3551.14 |
-1358.51 |
13:41 |
-4082.03 |
-3513.78 |
-1315.13 |
13:40 |
-4082.06 |
-3447.34 |
-1308.89 |
13:39 |
-3873.18 |
-3267.07 |
-1323.47 |
13:38 |
-3611.82 |
-3018.02 |
-1169.33 |
13:37 |
-3609.40 |
-2884.87 |
-1129.56 |
13:36 |
-3374.91 |
-2772.60 |
-1061.87 |
13:35 |
-3329.40 |
-2687.76 |
-971.88 |
13:34 |
-3291.69 |
-2678.58 |
-957.55 |
13:33 |
-3291.69 |
-2642.98 |
-946.87 |
13:32 |
-3291.69 |
-2623.48 |
-917.96 |
13:31 |
-3241.37 |
-2641.38 |
-890.03 |
13:30 |
-3274.99 |
-2576.69 |
-887.51 |
13:29 |
-3355.82 |
-2568.36 |
-900.00 |
13:28 |
-3355.82 |
-2526.97 |
-878.37 |
13:27 |
-3355.82 |
-2467.59 |
-897.76 |
13:26 |
-3171.44 |
-2367.33 |
-874.59 |
13:25 |
-3126.08 |
-2335.71 |
-847.12 |
13:24 |
-3087.02 |
-2358.79 |
-848.52 |
13:23 |
-3043.43 |
-2247.10 |
-792.43 |
13:22 |
-3043.43 |
-2227.68 |
-758.64 |
13:21 |
-3043.43 |
-2253.57 |
-740.11 |
13:20 |
-3043.43 |
-2253.19 |
-749.19 |
13:19 |
-3043.43 |
-2156.62 |
-696.62 |
13:18 |
-3043.43 |
-2134.19 |
-688.69 |
13:17 |
-3043.43 |
-2127.40 |
-696.64 |
13:16 |
-3171.70 |
-2132.28 |
-656.74 |
13:15 |
-3171.70 |
-2221.45 |
-657.26 |
13:14 |
-3171.70 |
-2223.47 |
-668.38 |
13:13 |
-3203.25 |
-2211.37 |
-653.50 |
13:12 |
-3203.25 |
-2211.62 |
-638.13 |
13:11 |
-3141.21 |
-2193.59 |
-644.69 |
13:10 |
-3141.21 |
-2186.40 |
-605.69 |
13:09 |
-3253.77 |
-2217.54 |
-586.49 |
13:08 |
-3383.12 |
-2197.74 |
-611.38 |
13:07 |
-3383.12 |
-2255.17 |
-621.49 |
13:06 |
-3383.12 |
-2211.04 |
-629.59 |
13:05 |
-3383.12 |
-2173.59 |
-623.30 |
13:04 |
-3414.42 |
-2146.74 |
-583.59 |
13:03 |
-3414.42 |
-2129.73 |
-568.71 |
13:02 |
-3414.42 |
-2108.28 |
-571.74 |
13:01 |
-3414.42 |
-2094.29 |
-597.75 |
11:30 |
-3504.27 |
-2114.36 |
-610.63 |
11:29 |
-3504.27 |
-2120.67 |
-636.61 |
11:28 |
-3504.27 |
-2120.67 |
-633.97 |
11:27 |
-3474.03 |
-2114.87 |
-648.22 |
11:26 |
-3474.03 |
-2121.18 |
-646.34 |
11:25 |
-3474.03 |
-2123.96 |
-645.71 |
11:24 |
-3656.73 |
-2143.15 |
-632.62 |
11:23 |
-3656.73 |
-2147.82 |
-608.07 |
11:22 |
-3656.73 |
-2128.94 |
-605.18 |
11:21 |
-3656.73 |
-2176.04 |
-598.64 |
11:20 |
-3656.73 |
-2179.70 |
-598.66 |
11:19 |
-3656.73 |
-2142.68 |
-607.91 |
11:18 |
-3617.67 |
-2078.03 |
-604.27 |
11:17 |
-3574.90 |
-2056.14 |
-592.20 |
11:16 |
-3524.58 |
-1956.50 |
-581.89 |
11:15 |
-3524.58 |
-1909.67 |
-566.79 |
11:14 |
-3524.58 |
-1854.15 |
-558.86 |
11:13 |
-3471.83 |
-1866.75 |
-520.46 |
11:12 |
-3471.83 |
-1873.05 |
-520.97 |
11:11 |
-3463.09 |
-1839.04 |
-529.67 |
11:10 |
-3463.09 |
-1820.03 |
-517.70 |
11:09 |
-3421.62 |
-1818.76 |
-514.30 |
11:08 |
-3494.89 |
-1802.76 |
-507.25 |
11:07 |
-3456.33 |
-1797.09 |
-508.77 |
11:06 |
-3456.33 |
-1779.10 |
-498.44 |
11:05 |
-3456.33 |
-1798.03 |
-501.97 |
11:04 |
-3519.33 |
-1790.73 |
-489.13 |
11:03 |
-3378.46 |
-1767.68 |
-509.67 |
11:02 |
-3378.46 |
-1717.49 |
-502.11 |
11:01 |
-3378.46 |
-1679.65 |
-484.33 |
11:00 |
-3410.01 |
-1683.43 |
-465.79 |
10:59 |
-3410.01 |
-1660.59 |
-458.22 |
10:58 |
-3410.01 |
-1647.86 |
-444.85 |
10:57 |
-3480.31 |
-1631.99 |
-435.28 |
10:56 |
-3480.31 |
-1657.23 |
-445.00 |
10:55 |
-3480.31 |
-1669.35 |
-449.67 |
10:54 |
-3480.31 |
-1683.62 |
-470.99 |
10:53 |
-3480.31 |
-1698.62 |
-498.47 |
10:52 |
-3531.72 |
-1708.45 |
-555.05 |
10:51 |
-3599.26 |
-1752.90 |
-578.23 |
10:50 |
-3542.65 |
-1746.48 |
-579.13 |
10:49 |
-3542.65 |
-1730.51 |
-589.46 |
10:48 |
-3486.07 |
-1697.68 |
-607.08 |
10:47 |
-2781.96 |
-1685.24 |
-643.22 |
10:46 |
-2677.58 |
-1596.23 |
-626.36 |
10:45 |
-2677.58 |
-1580.24 |
-623.23 |
10:44 |
-2488.73 |
-1570.06 |
-615.69 |
10:43 |
-2488.73 |
-1571.33 |
-613.81 |
10:42 |
-2488.73 |
-1510.54 |
-616.09 |
10:41 |
-2455.15 |
-1489.66 |
-610.44 |
10:40 |
-2392.20 |
-1414.53 |
-565.65 |
10:39 |
-2392.20 |
-1434.32 |
-542.86 |
10:38 |
-2436.01 |
-1405.39 |
-570.20 |
10:37 |
-2049.92 |
-1331.34 |
-536.84 |
10:36 |
-2002.29 |
-1300.75 |
-502.45 |
10:35 |
-1956.05 |
-1269.27 |
-511.05 |
10:34 |
-1880.45 |
-1227.44 |
-502.88 |
10:33 |
-1943.55 |
-1185.00 |
-462.16 |
10:32 |
-1653.69 |
-1058.66 |
-384.11 |
10:31 |
-1653.69 |
-970.88 |
-328.74 |
10:30 |
-1740.81 |
-897.31 |
-305.27 |
10:29 |
-1710.80 |
-928.49 |
-324.60 |
10:28 |
-1654.05 |
-906.49 |
-360.09 |
10:27 |
-1588.55 |
-741.87 |
-187.60 |
10:26 |
-1502.25 |
-651.28 |
-137.56 |
10:25 |
-1502.25 |
-606.54 |
-117.59 |
10:24 |
-1502.25 |
-630.21 |
-114.45 |
10:23 |
-1502.25 |
-587.20 |
-85.49 |
10:22 |
-1464.30 |
-558.99 |
-69.18 |
10:21 |
-1433.92 |
-492.80 |
-25.40 |
10:20 |
-1433.92 |
-485.20 |
-31.36 |
10:19 |
-1402.27 |
-471.93 |
-26.56 |
10:18 |
-1402.27 |
-453.33 |
-33.66 |
10:17 |
-1402.27 |
-466.00 |
-68.38 |
10:16 |
-1351.63 |
-441.08 |
-40.40 |
10:15 |
-1351.63 |
-434.12 |
-19.52 |
10:14 |
-1351.63 |
-394.34 |
30.65 |
10:13 |
-1351.63 |
-382.69 |
33.93 |
10:12 |
-1351.63 |
-329.95 |
77.67 |
10:11 |
-1351.63 |
-356.36 |
89.58 |
10:10 |
-1351.63 |
-378.82 |
24.93 |
10:09 |
-1351.63 |
-356.29 |
7.95 |
10:08 |
-1351.63 |
-319.38 |
-3.33 |
10:07 |
-1351.63 |
-298.65 |
7.27 |
10:06 |
-1301.07 |
-292.46 |
37.98 |
10:05 |
-1341.20 |
-248.47 |
20.25 |
10:04 |
-1260.05 |
-204.12 |
9.86 |
10:03 |
-1260.05 |
-151.79 |
-5.70 |
10:02 |
-1141.87 |
-61.35 |
185.81 |
10:01 |
-1141.87 |
-37.97 |
201.62 |
10:00 |
-1173.55 |
-95.72 |
149.18 |
09:59 |
-1122.91 |
20.12 |
180.06 |
09:58 |
-1084.93 |
55.41 |
200.05 |
09:57 |
-1084.93 |
7.98 |
145.84 |
09:56 |
-678.33 |
52.11 |
272.31 |
09:55 |
-678.33 |
59.42 |
352.63 |
09:54 |
-678.33 |
46.45 |
328.74 |
09:53 |
-650.06 |
-13.10 |
367.18 |
09:52 |
-650.06 |
32.58 |
342.02 |
09:51 |
-650.06 |
57.81 |
352.03 |
09:50 |
-650.06 |
98.65 |
369.75 |
09:49 |
-255.26 |
172.28 |
405.31 |
09:48 |
-255.26 |
156.50 |
386.48 |
09:47 |
-92.06 |
175.93 |
368.52 |
09:46 |
-153.55 |
203.01 |
403.62 |
09:45 |
-220.46 |
162.83 |
349.44 |
09:44 |
-220.46 |
128.24 |
362.64 |
09:43 |
-93.46 |
83.73 |
339.36 |
09:42 |
-93.46 |
90.95 |
351.29 |
09:41 |
146.76 |
33.99 |
335.14 |
09:40 |
179.83 |
-14.63 |
332.70 |
09:39 |
252.14 |
-18.73 |
337.64 |
09:38 |
290.93 |
-25.41 |
285.02 |
09:37 |
331.92 |
-42.10 |
290.73 |
09:36 |
128.72 |
-48.26 |
312.86 |
09:35 |
104.19 |
3.25 |
290.82 |
09:34 |
104.19 |
3.21 |
296.89 |
09:33 |
71.19 |
31.05 |
279.66 |
09:32 |
135.67 |
46.88 |
245.82 |
09:31 |
-31.24 |
-37.69 |
151.99 |
09:30 |
-31.24 |
17.78 |
-21.21 |
|
大单资金:-5764.14万元 |
成交额占比:-11.32% |
中单资金:-5814.31万元 |
成交额占比:-11.42% |
小单资金:-2807.87万元 |
成交额占比:-5.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
12.50 |
-1.57% |
-14386.32 |
-12324.48 |
-5764.14 |
-11.32% |
-5814.31 |
-11.42% |
-2807.87 |
-5.52% |
20250730 |
12.70 |
-0.94% |
-9827.40 |
7381.14 |
-4096.17 |
-8.84% |
-4347.70 |
-9.38% |
-1383.53 |
-2.99% |
20250729 |
12.82 |
0.08% |
1990.97 |
9045.36 |
119.30 |
0.25% |
-1111.42 |
-2.32% |
2983.09 |
6.24% |
20250728 |
12.81 |
-0.16% |
-5288.37 |
10679.60 |
-3964.39 |
-8.97% |
-1451.91 |
-3.28% |
127.93 |
0.29% |
20250725 |
12.83 |
0.55% |
-1139.32 |
13354.10 |
1380.92 |
2.19% |
-2693.67 |
-4.27% |
173.43 |
0.28% |
20250724 |
12.76 |
2.16% |
20229.37 |
6513.61 |
13941.48 |
17.33% |
3942.48 |
4.90% |
2345.41 |
2.92% |
20250723 |
12.49 |
-0.48% |
-3284.79 |
-5230.92 |
-2431.95 |
-4.32% |
199.28 |
0.35% |
-1052.12 |
-1.87% |
20250722 |
12.55 |
0.32% |
1169.94 |
-9163.48 |
1753.54 |
3.84% |
-866.59 |
-1.90% |
282.99 |
0.62% |
20250721 |
12.51 |
0.16% |
-7095.30 |
-11987.49 |
-1289.89 |
-3.14% |
-5039.84 |
-12.27% |
-765.57 |
-1.86% |
20250718 |
12.49 |
-0.32% |
-13427.60 |
-14931.73 |
-5459.57 |
-11.93% |
-8071.05 |
-17.63% |
103.02 |
0.23% |
20250717 |
12.53 |
1.54% |
8165.54 |
-11538.85 |
2196.95 |
5.43% |
1245.25 |
3.08% |
4723.34 |
11.68% |
20250716 |
12.34 |
-0.72% |
-8505.91 |
-12598.98 |
-6364.51 |
-21.61% |
-1838.14 |
-6.24% |
-303.26 |
-1.03% |
20250715 |
12.43 |
-0.16% |
-2019.01 |
-5461.94 |
-1070.47 |
-3.55% |
-2773.44 |
-9.21% |
1824.90 |
6.06% |
20250714 |
12.45 |
-0.64% |
-5988.79 |
4564.23 |
-4234.13 |
-16.21% |
-779.98 |
-2.99% |
-974.68 |
-3.73% |
20250711 |
12.53 |
0.00% |
-5076.27 |
7649.43 |
-2066.69 |
-5.70% |
-2159.43 |
-5.96% |
-850.15 |
-2.35% |
20250710 |
12.53 |
0.24% |
-645.91 |
8067.89 |
1136.82 |
2.54% |
498.08 |
1.11% |
-2280.81 |
-5.10% |
20250709 |
12.50 |
0.48% |
-135.16 |
6179.00 |
772.53 |
2.05% |
-231.21 |
-0.61% |
-676.48 |
-1.79% |
20250708 |
12.44 |
2.73% |
9847.58 |
3049.22 |
8955.70 |
17.00% |
1585.47 |
3.01% |
-693.59 |
-1.32% |
20250707 |
12.11 |
-0.33% |
-4382.31 |
-5330.97 |
-1148.93 |
-6.06% |
-1461.24 |
-7.70% |
-1772.14 |
-9.34% |
20250704 |
12.15 |
-1.38% |
-6676.11 |
-1564.37 |
-1648.23 |
-5.24% |
-3295.17 |
-10.48% |
-1732.71 |
-5.51% |
20250703 |
12.32 |
0.57% |
949.54 |
-706.27 |
-752.07 |
-3.65% |
818.75 |
3.97% |
882.86 |
4.28% |
20250702 |
12.25 |
-0.81% |
-4121.12 |
-1880.08 |
-2357.25 |
-9.40% |
-1850.95 |
-7.38% |
87.08 |
0.35% |
20250701 |
12.35 |
-0.40% |
-1184.66 |
1762.54 |
575.51 |
2.39% |
-1516.01 |
-6.30% |
-244.16 |
-1.02% |
20250630 |
12.42 |
1.89% |
8028.62 |
2706.12 |
2617.67 |
7.21% |
3534.90 |
9.73% |
1876.05 |
5.16% |
20250627 |
12.19 |
0.33% |
-1231.61 |
2190.21 |
-790.13 |
-3.28% |
-246.31 |
-1.02% |
-195.17 |
-0.81% |
20250626 |
12.15 |
-0.82% |
-7038.96 |
2175.17 |
-1925.88 |
-6.24% |
-2595.37 |
-8.41% |
-2517.71 |
-8.16% |
20250625 |
12.25 |
0.49% |
975.77 |
3540.21 |
1285.37 |
3.92% |
-188.18 |
-0.57% |
-121.42 |
-0.37% |
20250624 |
12.19 |
1.25% |
2866.92 |
3413.42 |
1519.09 |
5.83% |
560.04 |
2.15% |
787.79 |
3.02% |
20250623 |
12.04 |
1.78% |
4732.84 |
1813.42 |
2101.76 |
9.73% |
1732.39 |
8.02% |
898.69 |
4.16% |
20250620 |
11.83 |
-0.84% |
-938.99 |
-923.56 |
-805.17 |
-4.55% |
-554.21 |
-3.13% |
420.39 |
2.38% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|