600703三安光电 今日实时资金流向 |
15:00 |
9514.49 |
-4765.20 |
-3818.89 |
14:59 |
10631.90 |
-4874.15 |
-3989.74 |
14:58 |
10631.90 |
-4874.15 |
-3989.74 |
14:57 |
10631.90 |
-4898.59 |
-3998.79 |
14:56 |
10494.78 |
-5059.62 |
-4084.54 |
14:55 |
10589.37 |
-4996.76 |
-3988.61 |
14:54 |
10782.76 |
-5004.22 |
-3982.93 |
14:53 |
10787.86 |
-4814.26 |
-3964.73 |
14:52 |
10932.51 |
-4767.55 |
-3924.03 |
14:51 |
10932.51 |
-4778.12 |
-3868.00 |
14:50 |
11184.03 |
-4861.20 |
-3852.77 |
14:49 |
11274.42 |
-4983.84 |
-3974.35 |
14:48 |
11736.02 |
-4790.62 |
-3793.22 |
14:47 |
11864.83 |
-4912.42 |
-3813.40 |
14:46 |
11793.66 |
-4954.02 |
-3809.24 |
14:45 |
12013.21 |
-5077.53 |
-3773.75 |
14:44 |
11982.99 |
-5134.84 |
-3807.76 |
14:43 |
12436.06 |
-5193.98 |
-3747.13 |
14:42 |
12384.80 |
-5273.07 |
-3786.77 |
14:41 |
12416.68 |
-5337.03 |
-3850.31 |
14:40 |
12320.67 |
-5332.52 |
-3869.53 |
14:39 |
12475.65 |
-5406.22 |
-3797.91 |
14:38 |
12475.65 |
-5357.52 |
-3759.80 |
14:37 |
12516.61 |
-5382.38 |
-3771.47 |
14:36 |
12466.46 |
-5323.09 |
-3596.53 |
14:35 |
12424.19 |
-5328.12 |
-3486.34 |
14:34 |
12080.59 |
-5323.94 |
-3525.90 |
14:33 |
12130.72 |
-5293.36 |
-3532.41 |
14:32 |
12141.56 |
-5332.74 |
-3536.68 |
14:31 |
11775.23 |
-5340.36 |
-3459.12 |
14:30 |
11838.82 |
-5412.32 |
-3533.94 |
14:29 |
11838.82 |
-5423.87 |
-3507.24 |
14:28 |
11823.69 |
-5364.69 |
-3496.55 |
14:27 |
11969.95 |
-5331.15 |
-3470.58 |
14:26 |
12022.80 |
-5392.95 |
-3425.72 |
14:25 |
12130.54 |
-5342.95 |
-3341.12 |
14:24 |
12076.99 |
-5260.29 |
-3289.29 |
14:23 |
12039.13 |
-5166.26 |
-3185.13 |
14:22 |
12247.00 |
-5166.62 |
-3143.68 |
14:21 |
12161.30 |
-5249.13 |
-3159.59 |
14:20 |
12113.61 |
-5268.21 |
-3181.56 |
14:19 |
12113.61 |
-5251.11 |
-3125.42 |
14:18 |
12113.61 |
-5241.44 |
-3093.05 |
14:17 |
12113.61 |
-5228.44 |
-3098.80 |
14:16 |
11969.37 |
-5255.08 |
-3111.38 |
14:15 |
11956.64 |
-5269.62 |
-3115.49 |
14:14 |
11986.88 |
-5289.75 |
-3089.20 |
14:13 |
12003.17 |
-5317.47 |
-3052.03 |
14:12 |
12041.00 |
-5294.97 |
-3046.76 |
14:11 |
12081.25 |
-5296.10 |
-2885.59 |
14:10 |
12081.25 |
-5397.46 |
-2876.51 |
14:09 |
12141.85 |
-5357.65 |
-2799.05 |
14:08 |
12202.45 |
-5442.38 |
-2768.15 |
14:07 |
12202.45 |
-5552.54 |
-2777.62 |
14:06 |
12010.29 |
-5481.63 |
-2745.74 |
14:05 |
11990.02 |
-5491.38 |
-2674.05 |
14:04 |
12147.67 |
-5514.43 |
-2624.50 |
14:03 |
11555.67 |
-5532.06 |
-2600.06 |
14:02 |
11585.99 |
-5492.96 |
-2590.22 |
14:01 |
11555.71 |
-5513.60 |
-2619.65 |
14:00 |
11585.97 |
-5444.42 |
-2587.99 |
13:59 |
11485.36 |
-5403.21 |
-2593.16 |
13:58 |
11355.04 |
-5450.09 |
-2566.34 |
13:57 |
11138.66 |
-5572.92 |
-2584.50 |
13:56 |
11042.50 |
-5617.54 |
-2636.54 |
13:55 |
11054.57 |
-5557.71 |
-2608.89 |
13:54 |
11085.29 |
-5499.34 |
-2549.04 |
13:53 |
11160.99 |
-5462.55 |
-2511.99 |
13:52 |
11342.66 |
-5367.40 |
-2386.11 |
13:51 |
11276.32 |
-5391.08 |
-2395.24 |
13:50 |
11074.61 |
-5474.69 |
-2353.10 |
13:49 |
10871.29 |
-5575.44 |
-2340.22 |
13:48 |
10727.21 |
-5602.26 |
-2364.53 |
13:47 |
10757.49 |
-5645.16 |
-2387.13 |
13:46 |
10818.09 |
-5644.72 |
-2378.36 |
13:45 |
10909.07 |
-5674.54 |
-2302.27 |
13:44 |
10909.05 |
-5664.86 |
-2328.72 |
13:43 |
10909.05 |
-5713.12 |
-2312.50 |
13:42 |
10939.41 |
-5720.89 |
-2298.41 |
13:41 |
10773.70 |
-5651.78 |
-2212.44 |
13:40 |
10425.19 |
-5720.36 |
-2249.56 |
13:39 |
10388.74 |
-5724.94 |
-2247.28 |
13:38 |
10340.00 |
-5750.24 |
-2176.17 |
13:37 |
10070.58 |
-5481.34 |
-2207.65 |
13:36 |
9903.55 |
-5526.64 |
-2222.85 |
13:35 |
8786.17 |
-6241.59 |
-2437.90 |
13:34 |
8043.94 |
-6219.37 |
-2450.17 |
13:33 |
8018.80 |
-6271.24 |
-2476.94 |
13:32 |
7886.85 |
-6331.98 |
-2449.62 |
13:31 |
7674.86 |
-6347.24 |
-2425.93 |
13:30 |
7679.08 |
-6302.75 |
-2428.96 |
13:29 |
7757.12 |
-6334.92 |
-2382.79 |
13:28 |
7711.82 |
-6329.35 |
-2383.71 |
13:27 |
7678.75 |
-6282.40 |
-2339.18 |
13:26 |
7678.75 |
-6211.85 |
-2322.27 |
13:25 |
7648.47 |
-6209.60 |
-2341.99 |
13:24 |
7424.05 |
-6201.48 |
-2325.23 |
13:23 |
7207.69 |
-6367.90 |
-2336.56 |
13:22 |
6918.57 |
-6478.09 |
-2336.28 |
13:21 |
6949.74 |
-6511.72 |
-2350.29 |
13:20 |
6949.74 |
-6506.80 |
-2400.80 |
13:19 |
6906.02 |
-6486.10 |
-2356.85 |
13:18 |
6951.60 |
-6366.79 |
-2267.29 |
13:17 |
7465.98 |
-6278.65 |
-1995.76 |
13:16 |
7270.80 |
-6361.94 |
-1969.10 |
13:15 |
7240.64 |
-6331.97 |
-1921.78 |
13:14 |
7240.64 |
-6359.71 |
-1898.75 |
13:13 |
7285.83 |
-6300.66 |
-1868.19 |
13:12 |
7382.92 |
-6235.22 |
-1679.84 |
13:11 |
7635.98 |
-6170.12 |
-1560.58 |
13:10 |
7558.65 |
-6223.15 |
-1618.15 |
13:09 |
7603.92 |
-6310.31 |
-1688.98 |
13:08 |
7587.27 |
-6337.69 |
-1754.99 |
13:07 |
7555.08 |
-6307.34 |
-1640.10 |
13:06 |
7726.39 |
-6199.28 |
-1510.16 |
13:05 |
7580.08 |
-6094.15 |
-1507.61 |
13:04 |
7442.02 |
-6053.37 |
-1495.55 |
13:03 |
7569.06 |
-5965.03 |
-1334.89 |
13:02 |
7610.80 |
-5942.55 |
-1348.85 |
13:01 |
7649.22 |
-5931.70 |
-1394.72 |
11:30 |
7881.81 |
-5924.55 |
-1485.89 |
11:29 |
7377.70 |
-5861.40 |
-1401.81 |
11:28 |
6854.70 |
-5892.40 |
-1449.48 |
11:27 |
6440.95 |
-5902.89 |
-1460.42 |
11:26 |
6440.95 |
-5877.32 |
-1413.65 |
11:25 |
6413.98 |
-5857.81 |
-1375.60 |
11:24 |
6457.89 |
-5932.37 |
-1464.26 |
11:23 |
6306.56 |
-5969.77 |
-1453.55 |
11:22 |
6262.68 |
-5995.21 |
-1414.43 |
11:21 |
6214.57 |
-5989.92 |
-1456.33 |
11:20 |
6179.77 |
-6016.55 |
-1429.41 |
11:19 |
6213.01 |
-6087.33 |
-1406.90 |
11:18 |
6213.01 |
-6086.31 |
-1428.38 |
11:17 |
6148.39 |
-6054.98 |
-1517.48 |
11:16 |
6397.60 |
-5896.75 |
-1428.32 |
11:15 |
6524.53 |
-5906.75 |
-1435.78 |
11:14 |
6694.15 |
-5811.19 |
-1413.25 |
11:13 |
6750.34 |
-5630.33 |
-1257.35 |
11:12 |
6681.32 |
-5495.29 |
-1085.31 |
11:11 |
6690.40 |
-5730.58 |
-975.83 |
11:10 |
6682.02 |
-5858.73 |
-950.51 |
11:09 |
6819.68 |
-5889.60 |
-905.37 |
11:08 |
6846.63 |
-5935.04 |
-928.62 |
11:07 |
6705.85 |
-5984.56 |
-942.14 |
11:06 |
6565.83 |
-5938.52 |
-850.60 |
11:05 |
6502.03 |
-5994.56 |
-784.77 |
11:04 |
6424.36 |
-6129.45 |
-684.95 |
11:03 |
6487.86 |
-6010.44 |
-634.96 |
11:02 |
6521.45 |
-6007.07 |
-572.23 |
11:01 |
6429.22 |
-5966.06 |
-730.81 |
11:00 |
6354.77 |
-5830.62 |
-520.43 |
10:59 |
5886.94 |
-5674.02 |
-515.53 |
10:58 |
6084.12 |
-5698.30 |
-607.51 |
10:57 |
6133.71 |
-5635.35 |
-393.01 |
10:56 |
6084.16 |
-5758.90 |
-375.30 |
10:55 |
6102.33 |
-5831.47 |
-173.66 |
10:54 |
6121.69 |
-5691.19 |
-175.48 |
10:53 |
4219.08 |
-6739.30 |
-683.76 |
10:52 |
3087.82 |
-7387.93 |
-749.53 |
10:51 |
-1145.59 |
-8647.25 |
-1225.85 |
10:50 |
-2057.73 |
-8940.52 |
-1188.44 |
10:49 |
-2290.27 |
-9012.97 |
-1161.64 |
10:48 |
-2588.94 |
-9231.46 |
-1179.04 |
10:47 |
-2617.53 |
-9291.61 |
-1131.39 |
10:46 |
-3449.11 |
-9428.12 |
-1262.23 |
10:45 |
-3449.11 |
-9399.40 |
-1261.20 |
10:44 |
-3771.53 |
-9334.13 |
-1211.81 |
10:43 |
-3716.99 |
-9347.43 |
-1289.84 |
10:42 |
-4106.69 |
-9394.57 |
-1284.19 |
10:41 |
-4150.02 |
-9338.78 |
-1037.25 |
10:40 |
-4289.97 |
-9160.47 |
-991.56 |
10:39 |
-4483.85 |
-9221.34 |
-1014.86 |
10:38 |
-4620.92 |
-9249.48 |
-1052.95 |
10:37 |
-4542.91 |
-9054.04 |
-898.17 |
10:36 |
-4593.55 |
-8991.80 |
-961.93 |
10:35 |
-4638.49 |
-8966.23 |
-964.53 |
10:34 |
-4307.30 |
-8730.02 |
-951.25 |
10:33 |
-5283.25 |
-8741.95 |
-1039.47 |
10:32 |
-5430.88 |
-8745.49 |
-1024.09 |
10:31 |
-5486.21 |
-8660.31 |
-1066.57 |
10:30 |
-5486.21 |
-8588.85 |
-1079.12 |
10:29 |
-5365.02 |
-8535.57 |
-1091.10 |
10:28 |
-5365.02 |
-8583.12 |
-1074.72 |
10:27 |
-5185.08 |
-8559.04 |
-1074.01 |
10:26 |
-5137.63 |
-8482.20 |
-1088.06 |
10:25 |
-5016.57 |
-8399.34 |
-1097.51 |
10:24 |
-5016.57 |
-8298.11 |
-1108.59 |
10:23 |
-4917.28 |
-8270.83 |
-1112.47 |
10:22 |
-4811.71 |
-8277.01 |
-1087.62 |
10:21 |
-5296.24 |
-8234.87 |
-1160.53 |
10:20 |
-5296.24 |
-8201.39 |
-1126.84 |
10:19 |
-5296.24 |
-8150.63 |
-1108.41 |
10:18 |
-5328.47 |
-8216.75 |
-1104.74 |
10:17 |
-5466.24 |
-7961.62 |
-1085.82 |
10:16 |
-5478.04 |
-7418.96 |
-952.11 |
10:15 |
-5478.04 |
-7377.58 |
-888.13 |
10:14 |
-5432.90 |
-7358.40 |
-831.41 |
10:13 |
-5463.22 |
-7189.68 |
-818.90 |
10:12 |
-5388.87 |
-7105.73 |
-744.48 |
10:11 |
-5388.87 |
-7060.98 |
-777.70 |
10:10 |
-5400.95 |
-7109.28 |
-739.77 |
10:09 |
-5366.70 |
-7026.72 |
-727.45 |
10:08 |
-5366.70 |
-6960.32 |
-703.77 |
10:07 |
-5286.24 |
-6959.93 |
-726.32 |
10:06 |
-5325.70 |
-6977.14 |
-756.18 |
10:05 |
-5185.93 |
-6958.51 |
-690.01 |
10:04 |
-5185.93 |
-6848.36 |
-674.88 |
10:03 |
-5143.11 |
-6724.11 |
-611.02 |
10:02 |
-5166.25 |
-6574.94 |
-621.44 |
10:01 |
-4507.85 |
-6494.53 |
-601.61 |
10:00 |
-4572.67 |
-6277.19 |
-538.96 |
09:59 |
-4572.67 |
-6122.38 |
-518.77 |
09:58 |
-4161.74 |
-5732.85 |
-483.89 |
09:57 |
-3560.05 |
-5536.38 |
-409.47 |
09:56 |
-3417.33 |
-5351.39 |
-447.22 |
09:55 |
-3187.84 |
-5238.22 |
-473.63 |
09:54 |
-2963.86 |
-5143.64 |
-475.02 |
09:53 |
-2501.94 |
-4620.44 |
-406.99 |
09:52 |
-2346.17 |
-4514.21 |
-419.10 |
09:51 |
-2222.25 |
-4389.96 |
-391.44 |
09:50 |
-2078.81 |
-4216.52 |
-385.31 |
09:49 |
-2091.06 |
-3933.55 |
-438.34 |
09:48 |
-2050.69 |
-3737.65 |
-393.13 |
09:47 |
-1949.16 |
-3648.05 |
-447.63 |
09:46 |
-1993.74 |
-3382.23 |
-376.66 |
09:45 |
-1826.81 |
-3140.04 |
-252.61 |
09:44 |
-1657.31 |
-3109.57 |
-264.71 |
09:43 |
-1396.86 |
-2666.72 |
-161.47 |
09:42 |
-1066.20 |
-2360.09 |
-108.72 |
09:41 |
-1119.17 |
-2225.18 |
222.75 |
09:40 |
-1238.68 |
-2214.20 |
232.88 |
09:39 |
-1134.03 |
-1973.77 |
103.78 |
09:38 |
-955.10 |
-1875.32 |
117.98 |
09:37 |
-1074.31 |
-2015.46 |
31.26 |
09:36 |
-1176.06 |
-1824.43 |
34.48 |
09:35 |
-1295.87 |
-1915.56 |
-21.13 |
09:34 |
-662.33 |
-1911.53 |
-121.93 |
09:33 |
-253.18 |
-1272.05 |
-162.69 |
09:32 |
344.27 |
-885.63 |
-196.06 |
09:31 |
558.02 |
-332.45 |
-26.22 |
09:30 |
401.96 |
61.76 |
26.27 |
|
大单资金:9514.49万元 |
成交额占比:4.74% |
中单资金:-4765.20万元 |
成交额占比:-2.37% |
小单资金:-3818.89万元 |
成交额占比:-1.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
15.09 |
0.80% |
930.40 |
1645.78 |
9514.49 |
4.74% |
-4765.20 |
-2.37% |
-3818.89 |
-1.90% |
20250912 |
14.97 |
-1.45% |
-16396.21 |
-14445.25 |
-10800.33 |
-5.23% |
-5964.66 |
-2.89% |
368.78 |
0.18% |
20250911 |
15.19 |
3.05% |
32144.95 |
25055.50 |
21640.79 |
11.00% |
7638.76 |
3.88% |
2865.40 |
1.46% |
20250910 |
14.74 |
-0.47% |
-13744.84 |
-10751.47 |
-7958.70 |
-8.21% |
-5209.43 |
-5.37% |
-576.71 |
-0.59% |
20250909 |
14.81 |
-1.40% |
-18725.09 |
-10311.64 |
-10750.47 |
-7.52% |
-4243.78 |
-2.97% |
-3730.84 |
-2.61% |
20250908 |
15.02 |
2.04% |
-9650.07 |
-21293.48 |
-6576.54 |
-2.76% |
-8059.01 |
-3.38% |
4985.48 |
2.09% |
20250905 |
14.72 |
6.67% |
38193.93 |
-36830.01 |
28700.42 |
11.79% |
6740.14 |
2.77% |
2753.37 |
1.13% |
20250904 |
13.80 |
-3.36% |
-19956.31 |
-84461.80 |
-14166.18 |
-8.15% |
-8555.21 |
-4.92% |
2765.08 |
1.59% |
20250903 |
14.28 |
-1.65% |
-13888.13 |
-93599.16 |
-7518.87 |
-5.69% |
-5889.53 |
-4.46% |
-479.73 |
-0.36% |
20250902 |
14.52 |
-3.90% |
-36964.66 |
-112631.68 |
-21732.31 |
-10.07% |
-16678.56 |
-7.73% |
1446.21 |
0.67% |
20250901 |
15.11 |
-0.13% |
-31825.16 |
-53967.58 |
-22113.07 |
-10.62% |
-10676.35 |
-5.13% |
964.26 |
0.46% |
20250829 |
15.13 |
-1.37% |
-18136.89 |
-54659.66 |
-18931.37 |
-8.02% |
-739.02 |
-0.31% |
1533.50 |
0.65% |
20250828 |
15.34 |
-0.07% |
-23343.37 |
-30187.48 |
-23303.54 |
-6.95% |
-7059.57 |
-2.11% |
7019.74 |
2.09% |
20250827 |
15.35 |
-2.23% |
-30976.72 |
-40777.89 |
-26551.39 |
-6.70% |
-12179.32 |
-3.08% |
7753.99 |
1.96% |
20250826 |
15.70 |
6.37% |
52302.42 |
37916.35 |
36931.79 |
7.15% |
12462.60 |
2.41% |
2908.03 |
0.56% |
20250825 |
14.76 |
0.48% |
-44498.35 |
-3609.30 |
-22805.15 |
-7.41% |
-15374.52 |
-5.00% |
-6318.68 |
-2.05% |
20250822 |
14.69 |
1.87% |
1421.02 |
25238.10 |
5540.81 |
1.37% |
-5357.30 |
-1.33% |
1237.51 |
0.31% |
20250821 |
14.42 |
-0.07% |
17608.19 |
25241.43 |
-33893.95 |
-5.44% |
18143.38 |
2.91% |
33358.76 |
5.36% |
20250820 |
14.43 |
9.98% |
42971.30 |
50122.70 |
52142.85 |
16.88% |
2715.30 |
0.88% |
-11886.85 |
-3.85% |
20250819 |
13.12 |
-0.23% |
-8086.83 |
-4262.14 |
-4593.86 |
-5.47% |
-3110.71 |
-3.71% |
-382.26 |
-0.46% |
20250818 |
13.15 |
1.86% |
8636.16 |
-2723.88 |
6042.25 |
4.77% |
652.14 |
0.51% |
1941.77 |
1.53% |
20250815 |
12.91 |
1.41% |
5480.77 |
8403.96 |
5544.14 |
7.79% |
-957.84 |
-1.35% |
894.47 |
1.26% |
20250814 |
12.73 |
-1.70% |
-18598.97 |
-7189.75 |
-9012.68 |
-9.52% |
-7273.65 |
-7.69% |
-2312.64 |
-2.44% |
20250813 |
12.95 |
0.00% |
-9091.04 |
6190.31 |
-2241.99 |
-3.53% |
-4262.00 |
-6.72% |
-2587.05 |
-4.08% |
20250812 |
12.95 |
-0.31% |
-10121.70 |
9339.28 |
-3055.60 |
-5.02% |
-4665.93 |
-7.66% |
-2400.17 |
-3.94% |
20250811 |
12.99 |
3.34% |
24033.45 |
12198.12 |
17170.09 |
14.20% |
4999.28 |
4.13% |
1864.08 |
1.54% |
20250808 |
12.57 |
-1.57% |
-15240.29 |
-18456.39 |
-10049.57 |
-21.29% |
-3898.11 |
-8.26% |
-1292.61 |
-2.74% |
20250807 |
12.77 |
0.39% |
3637.58 |
585.45 |
4367.38 |
5.79% |
-917.66 |
-1.22% |
187.86 |
0.25% |
20250806 |
12.72 |
1.03% |
3683.90 |
-9546.07 |
906.98 |
1.57% |
669.66 |
1.16% |
2107.26 |
3.66% |
20250805 |
12.59 |
0.16% |
-2781.27 |
-14549.22 |
-196.76 |
-0.43% |
-3014.19 |
-6.59% |
429.68 |
0.94% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|