| 002414高德红外 今日实时资金流向 |
| 15:00 |
977.25 |
-3487.33 |
0.00 |
| 14:59 |
828.46 |
-3646.13 |
0.00 |
| 14:58 |
828.46 |
-3646.13 |
0.00 |
| 14:57 |
828.46 |
-3646.13 |
0.00 |
| 14:56 |
905.81 |
-3661.58 |
0.00 |
| 14:55 |
1162.62 |
-3761.53 |
0.00 |
| 14:54 |
1162.62 |
-3763.55 |
0.00 |
| 14:53 |
1162.62 |
-3831.87 |
0.00 |
| 14:52 |
1193.01 |
-3749.48 |
0.00 |
| 14:51 |
1193.01 |
-3745.62 |
0.00 |
| 14:50 |
1104.21 |
-3683.57 |
0.00 |
| 14:49 |
1104.21 |
-3752.85 |
0.00 |
| 14:48 |
1161.16 |
-3758.93 |
0.00 |
| 14:47 |
1161.16 |
-3777.67 |
0.00 |
| 14:46 |
1197.97 |
-3741.86 |
0.00 |
| 14:45 |
1197.97 |
-3742.14 |
0.00 |
| 14:44 |
1197.97 |
-3618.37 |
0.00 |
| 14:43 |
1197.97 |
-3644.99 |
0.00 |
| 14:42 |
1197.97 |
-3702.91 |
0.00 |
| 14:41 |
1197.97 |
-3742.81 |
0.00 |
| 14:40 |
1153.67 |
-3746.45 |
0.00 |
| 14:39 |
1153.67 |
-3753.24 |
0.00 |
| 14:38 |
1070.63 |
-3698.28 |
0.00 |
| 14:37 |
1070.63 |
-3661.86 |
0.00 |
| 14:36 |
1070.63 |
-3584.87 |
0.00 |
| 14:35 |
1070.63 |
-3584.87 |
0.00 |
| 14:34 |
1070.63 |
-3556.64 |
0.00 |
| 14:33 |
1070.63 |
-3587.87 |
0.00 |
| 14:32 |
1070.63 |
-3642.24 |
0.00 |
| 14:31 |
1070.63 |
-3658.15 |
0.00 |
| 14:30 |
1070.63 |
-3659.15 |
0.00 |
| 14:29 |
998.14 |
-3779.82 |
0.00 |
| 14:28 |
998.14 |
-3632.56 |
0.00 |
| 14:27 |
998.14 |
-3616.37 |
0.00 |
| 14:26 |
998.14 |
-3603.63 |
0.00 |
| 14:25 |
998.14 |
-3543.09 |
0.00 |
| 14:24 |
998.14 |
-3457.88 |
0.00 |
| 14:23 |
998.14 |
-3321.17 |
0.00 |
| 14:22 |
998.14 |
-3188.06 |
0.00 |
| 14:21 |
998.14 |
-3170.32 |
0.00 |
| 14:20 |
998.14 |
-3173.97 |
0.00 |
| 14:19 |
998.14 |
-3179.94 |
0.00 |
| 14:18 |
998.14 |
-3178.88 |
0.00 |
| 14:17 |
998.14 |
-3010.26 |
0.00 |
| 14:16 |
1045.65 |
-2953.21 |
0.00 |
| 14:15 |
1045.65 |
-2952.42 |
0.00 |
| 14:14 |
1045.65 |
-2934.05 |
0.00 |
| 14:13 |
1045.65 |
-2923.21 |
0.00 |
| 14:12 |
1045.65 |
-2899.43 |
0.00 |
| 14:11 |
1116.69 |
-2888.07 |
0.00 |
| 14:10 |
1116.69 |
-2827.19 |
0.00 |
| 14:09 |
1116.69 |
-2869.41 |
0.00 |
| 14:08 |
1116.69 |
-2865.25 |
0.00 |
| 14:07 |
1116.69 |
-2789.07 |
0.00 |
| 14:06 |
1116.69 |
-2748.66 |
0.00 |
| 14:05 |
1116.69 |
-2786.98 |
0.00 |
| 14:04 |
1116.69 |
-2802.81 |
0.00 |
| 14:03 |
1116.69 |
-2783.89 |
0.00 |
| 14:02 |
1116.69 |
-2760.89 |
0.00 |
| 14:01 |
1116.69 |
-2754.31 |
0.00 |
| 14:00 |
1116.69 |
-2765.50 |
0.00 |
| 13:59 |
1116.69 |
-2768.26 |
0.00 |
| 13:58 |
1049.32 |
-2755.83 |
0.00 |
| 13:57 |
1049.32 |
-2734.17 |
0.00 |
| 13:56 |
1049.32 |
-2655.74 |
0.00 |
| 13:55 |
1049.32 |
-2573.80 |
0.00 |
| 13:54 |
1049.32 |
-2485.59 |
0.00 |
| 13:53 |
979.89 |
-2525.70 |
0.00 |
| 13:52 |
1022.13 |
-2605.08 |
0.00 |
| 13:51 |
669.10 |
-2723.03 |
0.00 |
| 13:50 |
669.10 |
-2750.70 |
0.00 |
| 13:49 |
571.88 |
-2909.05 |
0.00 |
| 13:48 |
571.88 |
-2924.41 |
0.00 |
| 13:47 |
571.88 |
-2936.59 |
0.00 |
| 13:46 |
571.88 |
-2944.74 |
0.00 |
| 13:45 |
571.88 |
-2925.18 |
0.00 |
| 13:44 |
644.00 |
-2870.48 |
0.00 |
| 13:43 |
644.00 |
-2878.74 |
0.00 |
| 13:42 |
644.00 |
-2897.63 |
0.00 |
| 13:41 |
644.00 |
-2925.57 |
0.00 |
| 13:40 |
644.00 |
-2959.55 |
0.00 |
| 13:39 |
644.00 |
-2977.20 |
0.00 |
| 13:38 |
644.00 |
-3026.34 |
0.00 |
| 13:37 |
644.00 |
-3032.36 |
0.00 |
| 13:36 |
644.00 |
-3014.66 |
0.00 |
| 13:35 |
688.20 |
-3092.28 |
0.00 |
| 13:34 |
688.20 |
-3058.89 |
0.00 |
| 13:33 |
688.20 |
-3020.10 |
0.00 |
| 13:32 |
688.20 |
-2955.83 |
0.00 |
| 13:31 |
651.88 |
-2987.44 |
0.00 |
| 13:30 |
651.88 |
-2990.15 |
0.00 |
| 13:29 |
793.80 |
-2927.22 |
0.00 |
| 13:28 |
793.80 |
-2947.20 |
0.00 |
| 13:27 |
740.52 |
-2985.46 |
0.00 |
| 13:26 |
740.52 |
-3192.19 |
0.00 |
| 13:25 |
740.52 |
-3224.24 |
0.00 |
| 13:24 |
775.88 |
-3219.03 |
0.00 |
| 13:23 |
745.52 |
-3218.32 |
0.00 |
| 13:22 |
775.61 |
-3185.05 |
0.00 |
| 13:21 |
811.01 |
-3189.30 |
0.00 |
| 13:20 |
811.01 |
-3227.00 |
0.00 |
| 13:19 |
811.01 |
-3220.79 |
0.00 |
| 13:18 |
746.53 |
-3272.81 |
0.00 |
| 13:17 |
711.08 |
-3299.19 |
0.00 |
| 13:16 |
747.63 |
-3216.49 |
0.00 |
| 13:15 |
831.01 |
-3273.37 |
0.00 |
| 13:14 |
831.01 |
-3205.32 |
0.00 |
| 13:13 |
831.01 |
-3163.10 |
0.00 |
| 13:12 |
831.01 |
-3150.45 |
0.00 |
| 13:11 |
831.01 |
-3040.86 |
0.00 |
| 13:10 |
831.01 |
-3030.19 |
0.00 |
| 13:09 |
864.32 |
-3115.75 |
0.00 |
| 13:08 |
864.32 |
-3146.46 |
0.00 |
| 13:07 |
910.03 |
-3207.21 |
0.00 |
| 13:06 |
910.03 |
-3218.07 |
0.00 |
| 13:05 |
910.03 |
-3186.77 |
0.00 |
| 13:04 |
1004.14 |
-3115.34 |
0.00 |
| 13:03 |
1004.14 |
-3091.68 |
0.00 |
| 13:02 |
933.92 |
-3073.19 |
0.00 |
| 13:01 |
913.12 |
-3075.60 |
0.00 |
| 11:30 |
699.58 |
-3101.14 |
0.00 |
| 11:29 |
699.58 |
-3107.58 |
0.00 |
| 11:28 |
699.58 |
-3043.30 |
0.00 |
| 11:27 |
699.58 |
-3063.28 |
0.00 |
| 11:26 |
699.58 |
-3033.35 |
0.00 |
| 11:25 |
666.47 |
-3041.31 |
0.00 |
| 11:24 |
666.47 |
-3041.31 |
0.00 |
| 11:23 |
704.66 |
-3053.39 |
0.00 |
| 11:22 |
758.78 |
-3039.75 |
0.00 |
| 11:21 |
728.44 |
-2868.88 |
0.00 |
| 11:20 |
728.44 |
-2858.15 |
0.00 |
| 11:19 |
728.44 |
-2858.15 |
0.00 |
| 11:18 |
728.44 |
-2858.15 |
0.00 |
| 11:17 |
728.44 |
-2760.82 |
0.00 |
| 11:16 |
728.44 |
-2648.60 |
0.00 |
| 11:15 |
728.44 |
-2654.60 |
0.00 |
| 11:14 |
728.44 |
-2608.47 |
0.00 |
| 11:13 |
728.44 |
-2569.58 |
0.00 |
| 11:12 |
728.44 |
-2585.48 |
0.00 |
| 11:11 |
728.44 |
-2589.89 |
0.00 |
| 11:10 |
728.44 |
-2578.77 |
0.00 |
| 11:09 |
728.44 |
-2549.85 |
0.00 |
| 11:08 |
690.17 |
-2593.45 |
0.00 |
| 11:07 |
690.17 |
-2623.26 |
0.00 |
| 11:06 |
690.17 |
-2676.17 |
0.00 |
| 11:05 |
690.17 |
-2695.81 |
0.00 |
| 11:04 |
690.17 |
-2717.02 |
0.00 |
| 11:03 |
690.17 |
-2717.02 |
0.00 |
| 11:02 |
690.17 |
-2717.28 |
0.00 |
| 11:01 |
690.17 |
-2730.22 |
0.00 |
| 11:00 |
778.07 |
-2700.92 |
0.00 |
| 10:59 |
778.07 |
-2700.05 |
0.00 |
| 10:58 |
778.07 |
-2701.07 |
0.00 |
| 10:57 |
778.07 |
-2686.49 |
0.00 |
| 10:56 |
778.07 |
-2610.60 |
0.00 |
| 10:55 |
778.07 |
-2518.71 |
0.00 |
| 10:54 |
734.02 |
-2504.02 |
0.00 |
| 10:53 |
734.02 |
-2518.98 |
0.00 |
| 10:52 |
734.02 |
-2544.85 |
0.00 |
| 10:51 |
734.02 |
-2474.20 |
0.00 |
| 10:50 |
734.02 |
-2451.06 |
0.00 |
| 10:49 |
701.81 |
-2436.76 |
0.00 |
| 10:48 |
828.00 |
-2087.31 |
0.00 |
| 10:47 |
887.05 |
-2047.68 |
0.00 |
| 10:46 |
965.23 |
-1897.86 |
0.00 |
| 10:45 |
965.23 |
-1804.80 |
0.00 |
| 10:44 |
965.23 |
-1707.57 |
0.00 |
| 10:43 |
965.23 |
-1565.97 |
0.00 |
| 10:42 |
1054.03 |
-1540.58 |
0.00 |
| 10:41 |
1054.03 |
-1584.84 |
0.00 |
| 10:40 |
1054.03 |
-1573.51 |
0.00 |
| 10:39 |
920.78 |
-1513.18 |
0.00 |
| 10:38 |
920.78 |
-1486.95 |
0.00 |
| 10:37 |
920.78 |
-1437.48 |
0.00 |
| 10:36 |
814.32 |
-1444.32 |
0.00 |
| 10:35 |
814.32 |
-1414.34 |
0.00 |
| 10:34 |
814.32 |
-1402.94 |
0.00 |
| 10:33 |
777.83 |
-1376.19 |
0.00 |
| 10:32 |
817.92 |
-1306.32 |
0.00 |
| 10:31 |
716.86 |
-1353.88 |
0.00 |
| 10:30 |
630.66 |
-1370.72 |
0.00 |
| 10:29 |
630.66 |
-1390.70 |
0.00 |
| 10:28 |
674.78 |
-1323.34 |
0.00 |
| 10:27 |
636.01 |
-1376.63 |
0.00 |
| 10:26 |
636.01 |
-1309.63 |
0.00 |
| 10:25 |
675.04 |
-1167.63 |
0.00 |
| 10:24 |
675.04 |
-1193.85 |
0.00 |
| 10:23 |
739.60 |
-1125.87 |
0.00 |
| 10:22 |
813.22 |
-970.61 |
0.00 |
| 10:21 |
813.22 |
-885.31 |
0.00 |
| 10:20 |
756.04 |
-876.50 |
0.00 |
| 10:19 |
756.04 |
-857.85 |
0.00 |
| 10:18 |
787.77 |
-813.20 |
0.00 |
| 10:17 |
787.77 |
-755.00 |
0.00 |
| 10:16 |
787.77 |
-831.38 |
0.00 |
| 10:15 |
673.42 |
-950.98 |
0.00 |
| 10:14 |
577.47 |
-1086.02 |
0.00 |
| 10:13 |
390.65 |
-1156.09 |
0.00 |
| 10:12 |
390.65 |
-1126.30 |
0.00 |
| 10:11 |
312.97 |
-1192.28 |
0.00 |
| 10:10 |
146.83 |
-1243.12 |
0.00 |
| 10:09 |
146.83 |
-1237.41 |
0.00 |
| 10:08 |
146.83 |
-1227.15 |
0.00 |
| 10:07 |
146.83 |
-1121.13 |
0.00 |
| 10:06 |
87.67 |
-1167.71 |
0.00 |
| 10:05 |
43.67 |
-1158.07 |
0.00 |
| 10:04 |
43.67 |
-1114.57 |
0.00 |
| 10:03 |
6.22 |
-1137.51 |
0.00 |
| 10:02 |
-34.39 |
-1132.54 |
0.00 |
| 10:01 |
-2.62 |
-1010.56 |
0.00 |
| 10:00 |
-50.62 |
-961.68 |
0.00 |
| 09:59 |
-50.62 |
-896.77 |
0.00 |
| 09:58 |
-55.70 |
-832.29 |
0.00 |
| 09:57 |
-55.70 |
-795.79 |
0.00 |
| 09:56 |
174.82 |
-861.12 |
0.00 |
| 09:55 |
138.52 |
-774.19 |
0.00 |
| 09:54 |
266.59 |
-668.01 |
0.00 |
| 09:53 |
313.90 |
-675.36 |
0.00 |
| 09:52 |
99.41 |
-657.85 |
0.00 |
| 09:51 |
99.41 |
-611.90 |
0.00 |
| 09:50 |
99.41 |
-639.65 |
0.00 |
| 09:49 |
149.39 |
-499.67 |
0.00 |
| 09:48 |
267.32 |
-428.52 |
0.00 |
| 09:47 |
129.48 |
-463.74 |
0.00 |
| 09:46 |
116.31 |
-648.00 |
0.00 |
| 09:45 |
116.31 |
-652.59 |
0.00 |
| 09:44 |
116.31 |
-569.20 |
0.00 |
| 09:43 |
116.31 |
-582.71 |
0.00 |
| 09:42 |
116.31 |
-537.30 |
0.00 |
| 09:41 |
160.36 |
-442.83 |
0.00 |
| 09:40 |
160.36 |
-295.35 |
0.00 |
| 09:39 |
286.36 |
-273.29 |
0.00 |
| 09:38 |
370.01 |
-262.65 |
0.00 |
| 09:37 |
223.66 |
-345.52 |
0.00 |
| 09:36 |
203.92 |
-205.92 |
0.00 |
| 09:35 |
226.76 |
-1.55 |
0.00 |
| 09:34 |
118.78 |
41.59 |
0.00 |
| 09:33 |
-104.14 |
199.35 |
0.00 |
| 09:32 |
-92.62 |
217.08 |
0.00 |
| 09:31 |
18.42 |
180.38 |
0.00 |
| 09:30 |
32.96 |
172.59 |
0.00 |
|
| 大单资金：977.25万元 |
成交额占比：1.57% |
| 中单资金：-3487.33万元 |
成交额占比：-5.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
8.88 |
0.79% |
-468.93 |
849.72 |
977.25 |
1.57% |
-3487.33 |
-5.59% |
2041.15 |
3.27% |
| 20250612 |
8.81 |
4.51% |
1941.04 |
-2263.84 |
3969.34 |
5.11% |
894.31 |
1.15% |
-2922.61 |
-3.76% |
| 20250611 |
8.43 |
-0.12% |
218.33 |
-7143.02 |
-227.77 |
-1.18% |
56.77 |
0.29% |
389.33 |
2.01% |
| 20250610 |
8.44 |
-0.82% |
-4340.97 |
-13088.77 |
-1659.19 |
-6.94% |
-938.59 |
-3.93% |
-1743.19 |
-7.29% |
| 20250609 |
8.51 |
-0.12% |
-2329.55 |
-10929.93 |
-2209.91 |
-8.94% |
-280.88 |
-1.14% |
161.24 |
0.65% |
| 20250606 |
8.52 |
-0.81% |
-1722.08 |
-9860.97 |
-2136.31 |
-12.16% |
-605.91 |
-3.45% |
1020.14 |
5.81% |
| 20250605 |
8.59 |
0.47% |
1658.46 |
-7573.76 |
-909.84 |
-3.50% |
-441.70 |
-1.70% |
3010.00 |
11.58% |
| 20250604 |
8.55 |
-3.28% |
-11466.30 |
-6948.05 |
-6173.52 |
-12.92% |
-5381.87 |
-11.26% |
89.09 |
0.19% |
| 20250603 |
8.84 |
0.00% |
-350.93 |
-1482.29 |
499.65 |
1.57% |
-839.72 |
-2.64% |
-10.86 |
-0.03% |
| 20250530 |
8.84 |
-0.56% |
-3654.95 |
-1567.55 |
-1140.95 |
-4.23% |
-1440.06 |
-5.33% |
-1073.94 |
-3.98% |
| 20250529 |
8.89 |
1.37% |
4256.78 |
522.38 |
150.90 |
0.49% |
1193.75 |
3.88% |
2912.13 |
9.47% |
| 20250528 |
8.77 |
-0.11% |
-1690.34 |
2987.78 |
-284.13 |
-1.16% |
-600.82 |
-2.46% |
-805.39 |
-3.30% |
| 20250527 |
8.78 |
0.34% |
710.15 |
3049.56 |
-707.76 |
-3.13% |
1146.32 |
5.07% |
271.59 |
1.20% |
| 20250526 |
8.75 |
0.69% |
-24.47 |
3353.16 |
414.39 |
1.73% |
-439.67 |
-1.84% |
0.81 |
0.00% |
| 20250523 |
8.69 |
-0.46% |
-1133.31 |
3001.48 |
948.98 |
3.25% |
-361.45 |
-1.24% |
-1720.84 |
-5.89% |
| 20250522 |
8.73 |
1.16% |
4949.59 |
1698.93 |
2616.30 |
6.98% |
1821.08 |
4.86% |
512.21 |
1.37% |
| 20250521 |
8.63 |
0.23% |
500.67 |
-1570.03 |
-222.35 |
-0.94% |
1500.02 |
6.33% |
-777.00 |
-3.28% |
| 20250520 |
8.61 |
0.12% |
748.46 |
-2491.37 |
-404.16 |
-2.26% |
661.12 |
3.70% |
491.50 |
2.75% |
| 20250519 |
8.60 |
1.06% |
420.23 |
-4146.84 |
62.71 |
0.29% |
214.81 |
0.99% |
142.71 |
0.66% |
| 20250516 |
8.51 |
-0.12% |
-674.57 |
-6484.05 |
-353.57 |
-1.83% |
-498.35 |
-2.58% |
177.35 |
0.92% |
| 20250515 |
8.52 |
-0.23% |
-822.53 |
-6554.01 |
-652.66 |
-2.51% |
-110.54 |
-0.42% |
-59.33 |
-0.23% |
| 20250514 |
8.54 |
-1.16% |
-792.01 |
-4992.03 |
-1143.69 |
-3.55% |
-1453.74 |
-4.51% |
1805.42 |
5.60% |
| 20250513 |
8.64 |
-1.48% |
-5590.18 |
-5039.41 |
-2059.63 |
-4.99% |
-2771.41 |
-6.71% |
-759.14 |
-1.84% |
| 20250512 |
8.77 |
2.45% |
-1310.47 |
-3557.22 |
-2274.50 |
-3.71% |
1169.24 |
1.91% |
-205.21 |
-0.33% |
| 20250509 |
8.56 |
-0.70% |
-2541.99 |
861.68 |
-423.53 |
-1.15% |
-889.75 |
-2.41% |
-1228.71 |
-3.33% |
| 20250508 |
8.62 |
1.06% |
1855.97 |
2772.01 |
909.32 |
2.18% |
31.76 |
0.08% |
914.89 |
2.19% |
| 20250507 |
8.53 |
0.95% |
-1393.88 |
1270.75 |
-1191.07 |
-2.27% |
-2546.03 |
-4.85% |
2343.22 |
4.46% |
| 20250506 |
8.45 |
2.42% |
5319.27 |
2069.63 |
-577.44 |
-1.26% |
2382.95 |
5.21% |
3513.76 |
7.68% |
| 20250430 |
8.25 |
4.30% |
6208.19 |
2381.27 |
2144.40 |
4.86% |
1482.79 |
3.36% |
2581.00 |
5.84% |
| 20250429 |
7.91 |
4.77% |
7931.61 |
-718.37 |
1486.80 |
3.12% |
3996.99 |
8.39% |
2447.82 |
5.14% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
