| 002414高德红外 今日实时资金流向 |
| 15:00 |
2144.40 |
1482.79 |
2581.00 |
| 14:59 |
1798.48 |
1361.76 |
2576.85 |
| 14:58 |
1798.48 |
1361.76 |
2576.85 |
| 14:57 |
1798.48 |
1361.76 |
2576.85 |
| 14:56 |
1847.92 |
1306.22 |
2609.32 |
| 14:55 |
1889.00 |
1352.59 |
2662.88 |
| 14:54 |
1889.00 |
1414.68 |
2695.22 |
| 14:53 |
1889.00 |
1415.37 |
2716.09 |
| 14:52 |
1889.00 |
1412.52 |
2765.51 |
| 14:51 |
1938.44 |
1422.05 |
2776.31 |
| 14:50 |
1968.96 |
1386.71 |
2741.34 |
| 14:49 |
2041.79 |
1474.70 |
2649.74 |
| 14:48 |
2041.79 |
1459.54 |
2681.90 |
| 14:47 |
2041.79 |
1470.43 |
2720.58 |
| 14:46 |
2041.79 |
1510.43 |
2753.40 |
| 14:45 |
2041.79 |
1566.84 |
2762.98 |
| 14:44 |
2004.54 |
1563.24 |
2731.69 |
| 14:43 |
2061.30 |
1514.74 |
2665.35 |
| 14:42 |
2061.30 |
1665.21 |
2729.40 |
| 14:41 |
2061.30 |
1724.10 |
2733.18 |
| 14:40 |
2061.30 |
1702.18 |
2724.80 |
| 14:39 |
2061.30 |
1710.44 |
2738.77 |
| 14:38 |
2061.30 |
1692.08 |
2730.74 |
| 14:37 |
2102.83 |
1708.95 |
2737.33 |
| 14:36 |
2102.83 |
1724.17 |
2762.21 |
| 14:35 |
2102.83 |
1687.44 |
2657.60 |
| 14:34 |
2102.83 |
1694.54 |
2684.18 |
| 14:33 |
2102.83 |
1697.50 |
2660.88 |
| 14:32 |
2211.54 |
1677.65 |
2651.66 |
| 14:31 |
2211.54 |
1712.97 |
2704.57 |
| 14:30 |
2211.54 |
1722.48 |
2713.39 |
| 14:29 |
2211.54 |
1758.08 |
2721.88 |
| 14:28 |
2211.54 |
1744.07 |
2694.96 |
| 14:27 |
2278.08 |
1750.52 |
2703.37 |
| 14:26 |
2278.08 |
1752.41 |
2698.46 |
| 14:25 |
2278.08 |
1772.85 |
2685.42 |
| 14:24 |
2278.08 |
1912.28 |
2664.09 |
| 14:23 |
2278.08 |
1912.28 |
2657.11 |
| 14:22 |
2278.08 |
1912.28 |
2649.55 |
| 14:21 |
2278.08 |
1912.28 |
2605.97 |
| 14:20 |
2278.08 |
1912.28 |
2617.82 |
| 14:19 |
2278.08 |
1928.88 |
2592.38 |
| 14:18 |
2278.08 |
1943.96 |
2602.99 |
| 14:17 |
2319.08 |
1960.18 |
2606.49 |
| 14:16 |
2319.08 |
1968.48 |
2603.79 |
| 14:15 |
2319.08 |
1984.49 |
2617.14 |
| 14:14 |
2319.08 |
1983.40 |
2626.60 |
| 14:13 |
2319.08 |
2013.01 |
2634.92 |
| 14:12 |
2319.08 |
2078.49 |
2664.30 |
| 14:11 |
2350.03 |
2119.33 |
2690.34 |
| 14:10 |
2350.03 |
2089.76 |
2685.04 |
| 14:09 |
2350.03 |
2054.19 |
2676.28 |
| 14:08 |
2350.03 |
2072.31 |
2672.68 |
| 14:07 |
2236.63 |
2059.16 |
2677.41 |
| 14:06 |
2236.63 |
2090.69 |
2729.53 |
| 14:05 |
2236.63 |
2107.31 |
2725.11 |
| 14:04 |
2268.46 |
2086.96 |
2754.16 |
| 14:03 |
2330.65 |
2319.42 |
2944.87 |
| 14:02 |
2292.55 |
2257.29 |
2920.96 |
| 14:01 |
2242.63 |
2232.92 |
2901.13 |
| 14:00 |
2250.94 |
2219.40 |
2875.60 |
| 13:59 |
2250.94 |
2183.25 |
2835.51 |
| 13:58 |
2250.94 |
2168.29 |
2793.29 |
| 13:57 |
2250.94 |
2168.29 |
2799.58 |
| 13:56 |
2250.94 |
2083.56 |
2803.05 |
| 13:55 |
2250.94 |
2109.73 |
2790.26 |
| 13:54 |
2250.94 |
2102.92 |
2773.58 |
| 13:53 |
2250.94 |
2021.25 |
2733.65 |
| 13:52 |
2250.94 |
1922.34 |
2645.20 |
| 13:51 |
2284.66 |
1900.28 |
2625.55 |
| 13:50 |
2284.66 |
1910.46 |
2613.52 |
| 13:49 |
2284.66 |
1910.46 |
2609.36 |
| 13:48 |
2284.66 |
1906.70 |
2645.95 |
| 13:47 |
2254.61 |
1849.73 |
2639.89 |
| 13:46 |
2254.61 |
1867.61 |
2639.88 |
| 13:45 |
2254.61 |
1867.61 |
2627.58 |
| 13:44 |
2519.01 |
1869.27 |
2630.87 |
| 13:43 |
2519.01 |
1836.36 |
2620.65 |
| 13:42 |
2519.01 |
1844.65 |
2615.95 |
| 13:41 |
2554.41 |
1883.35 |
2672.68 |
| 13:40 |
2554.41 |
1859.12 |
2635.80 |
| 13:39 |
1921.06 |
1511.69 |
2530.80 |
| 13:38 |
1921.06 |
1460.02 |
2480.93 |
| 13:37 |
1851.35 |
1474.84 |
2492.75 |
| 13:36 |
1851.35 |
1481.95 |
2485.86 |
| 13:35 |
1888.19 |
1488.57 |
2472.53 |
| 13:34 |
1918.51 |
1510.90 |
2465.48 |
| 13:33 |
1918.51 |
1544.84 |
2451.70 |
| 13:32 |
1964.71 |
1571.74 |
2437.20 |
| 13:31 |
1838.29 |
1533.80 |
2411.99 |
| 13:30 |
1838.29 |
1528.33 |
2337.95 |
| 13:29 |
1879.64 |
1527.50 |
2339.17 |
| 13:28 |
1879.64 |
1546.35 |
2353.21 |
| 13:27 |
1879.64 |
1544.26 |
2337.88 |
| 13:26 |
1879.64 |
1540.01 |
2368.53 |
| 13:25 |
1843.38 |
1479.81 |
2362.52 |
| 13:24 |
1843.38 |
1460.74 |
2324.56 |
| 13:23 |
1843.38 |
1463.87 |
2293.39 |
| 13:22 |
1843.38 |
1433.81 |
2266.61 |
| 13:21 |
1843.38 |
1414.97 |
2239.96 |
| 13:20 |
1843.38 |
1390.38 |
2234.74 |
| 13:19 |
1809.06 |
1400.64 |
2256.35 |
| 13:18 |
1809.06 |
1289.75 |
2160.60 |
| 13:17 |
1809.06 |
1306.06 |
2178.22 |
| 13:16 |
1809.06 |
1321.04 |
2180.60 |
| 13:15 |
1809.06 |
1284.47 |
2208.63 |
| 13:14 |
1809.06 |
1288.59 |
2188.69 |
| 13:13 |
1809.06 |
1254.72 |
2178.80 |
| 13:12 |
1809.06 |
1188.71 |
2166.60 |
| 13:11 |
1840.90 |
1218.34 |
2175.06 |
| 13:10 |
1876.83 |
1237.94 |
2184.32 |
| 13:09 |
1156.20 |
1021.34 |
2051.27 |
| 13:08 |
1156.20 |
998.28 |
2040.72 |
| 13:07 |
1156.20 |
965.02 |
2007.54 |
| 13:06 |
1156.20 |
859.10 |
1973.42 |
| 13:05 |
390.90 |
756.76 |
1909.89 |
| 13:04 |
390.90 |
731.19 |
1877.49 |
| 13:03 |
390.90 |
671.86 |
1860.04 |
| 13:02 |
347.54 |
660.82 |
1824.31 |
| 13:01 |
347.54 |
682.53 |
1846.27 |
| 11:30 |
326.44 |
738.27 |
1823.51 |
| 11:29 |
405.14 |
736.54 |
1828.41 |
| 11:28 |
405.14 |
717.94 |
1814.80 |
| 11:27 |
405.14 |
736.75 |
1808.64 |
| 11:26 |
405.14 |
736.75 |
1807.15 |
| 11:25 |
442.76 |
791.89 |
1809.91 |
| 11:24 |
496.75 |
791.22 |
1809.64 |
| 11:23 |
585.86 |
790.48 |
1821.17 |
| 11:22 |
576.69 |
682.14 |
1785.44 |
| 11:21 |
576.69 |
659.46 |
1726.86 |
| 11:20 |
576.69 |
679.71 |
1699.33 |
| 11:19 |
576.69 |
695.01 |
1700.47 |
| 11:18 |
642.13 |
680.76 |
1692.35 |
| 11:17 |
552.64 |
651.13 |
1602.52 |
| 11:16 |
552.64 |
668.39 |
1615.33 |
| 11:15 |
583.98 |
680.08 |
1625.96 |
| 11:14 |
583.98 |
670.00 |
1632.33 |
| 11:13 |
583.98 |
347.37 |
1478.12 |
| 11:12 |
583.98 |
334.15 |
1480.65 |
| 11:11 |
583.98 |
377.02 |
1479.55 |
| 11:10 |
583.98 |
393.26 |
1469.99 |
| 11:09 |
583.98 |
393.26 |
1484.75 |
| 11:08 |
583.98 |
398.81 |
1487.43 |
| 11:07 |
583.98 |
398.81 |
1475.65 |
| 11:06 |
583.98 |
397.16 |
1463.23 |
| 11:05 |
583.98 |
397.16 |
1461.75 |
| 11:04 |
583.98 |
420.98 |
1457.42 |
| 11:03 |
583.98 |
420.98 |
1461.75 |
| 11:02 |
583.98 |
427.76 |
1457.08 |
| 11:01 |
529.47 |
389.73 |
1441.32 |
| 11:00 |
529.47 |
373.43 |
1445.71 |
| 10:59 |
529.47 |
372.92 |
1437.71 |
| 10:58 |
529.47 |
372.92 |
1433.30 |
| 10:57 |
580.69 |
364.87 |
1422.54 |
| 10:56 |
650.29 |
412.60 |
1442.37 |
| 10:55 |
650.29 |
418.54 |
1452.46 |
| 10:54 |
650.29 |
457.09 |
1484.23 |
| 10:53 |
650.29 |
524.74 |
1488.21 |
| 10:52 |
650.29 |
524.74 |
1481.10 |
| 10:51 |
650.29 |
545.63 |
1467.96 |
| 10:50 |
650.29 |
509.06 |
1382.51 |
| 10:49 |
650.29 |
530.66 |
1389.18 |
| 10:48 |
650.29 |
563.50 |
1418.99 |
| 10:47 |
772.10 |
556.47 |
1433.15 |
| 10:46 |
772.10 |
564.64 |
1429.13 |
| 10:45 |
772.10 |
573.29 |
1367.02 |
| 10:44 |
772.10 |
597.77 |
1395.58 |
| 10:43 |
772.10 |
597.77 |
1392.14 |
| 10:42 |
772.10 |
602.66 |
1391.22 |
| 10:41 |
772.10 |
602.66 |
1398.15 |
| 10:40 |
772.10 |
593.41 |
1401.73 |
| 10:39 |
772.10 |
576.90 |
1396.24 |
| 10:38 |
805.63 |
593.04 |
1381.60 |
| 10:37 |
740.35 |
628.09 |
1366.36 |
| 10:36 |
740.35 |
626.45 |
1375.06 |
| 10:35 |
740.35 |
691.64 |
1362.75 |
| 10:34 |
740.35 |
657.21 |
1382.39 |
| 10:33 |
794.13 |
713.67 |
1400.08 |
| 10:32 |
794.13 |
693.66 |
1394.36 |
| 10:31 |
737.18 |
720.62 |
1432.13 |
| 10:30 |
737.18 |
703.62 |
1349.77 |
| 10:29 |
737.18 |
689.17 |
1340.91 |
| 10:28 |
737.18 |
679.55 |
1301.55 |
| 10:27 |
786.00 |
698.70 |
1309.37 |
| 10:26 |
786.00 |
728.16 |
1309.52 |
| 10:25 |
818.64 |
728.16 |
1311.55 |
| 10:24 |
818.64 |
718.67 |
1307.13 |
| 10:23 |
862.13 |
726.83 |
1314.38 |
| 10:22 |
862.13 |
699.05 |
1292.14 |
| 10:21 |
862.13 |
746.46 |
1345.08 |
| 10:20 |
894.81 |
795.06 |
1300.08 |
| 10:19 |
894.81 |
824.23 |
1297.85 |
| 10:18 |
894.81 |
858.30 |
1280.17 |
| 10:17 |
846.62 |
882.58 |
1277.35 |
| 10:16 |
805.67 |
809.91 |
1206.27 |
| 10:15 |
765.78 |
799.59 |
1183.74 |
| 10:14 |
714.49 |
799.57 |
1165.97 |
| 10:13 |
714.49 |
800.96 |
1162.46 |
| 10:12 |
714.49 |
797.42 |
1128.62 |
| 10:11 |
700.98 |
774.47 |
1145.44 |
| 10:10 |
700.98 |
804.72 |
1131.83 |
| 10:09 |
744.20 |
767.25 |
1149.38 |
| 10:08 |
744.20 |
771.89 |
1178.45 |
| 10:07 |
744.20 |
735.54 |
1186.87 |
| 10:06 |
744.20 |
719.74 |
1149.95 |
| 10:05 |
662.30 |
704.92 |
1138.50 |
| 10:04 |
781.43 |
544.39 |
1116.75 |
| 10:03 |
781.43 |
465.64 |
1083.13 |
| 10:02 |
539.11 |
239.00 |
898.51 |
| 10:01 |
539.11 |
190.30 |
850.47 |
| 10:00 |
483.45 |
123.60 |
723.84 |
| 09:59 |
483.45 |
123.44 |
690.51 |
| 09:58 |
483.45 |
133.63 |
706.29 |
| 09:57 |
483.45 |
180.05 |
737.95 |
| 09:56 |
483.45 |
148.73 |
752.75 |
| 09:55 |
402.49 |
148.95 |
704.99 |
| 09:54 |
402.49 |
146.82 |
762.62 |
| 09:53 |
359.46 |
153.46 |
718.33 |
| 09:52 |
359.46 |
163.50 |
725.45 |
| 09:51 |
391.65 |
167.60 |
748.80 |
| 09:50 |
391.65 |
190.48 |
748.52 |
| 09:49 |
391.65 |
176.67 |
713.24 |
| 09:48 |
424.42 |
209.49 |
725.93 |
| 09:47 |
424.42 |
240.09 |
691.67 |
| 09:46 |
424.42 |
304.45 |
669.43 |
| 09:45 |
458.27 |
303.43 |
606.91 |
| 09:44 |
422.08 |
274.62 |
470.67 |
| 09:43 |
288.13 |
258.84 |
366.59 |
| 09:42 |
249.46 |
320.46 |
387.07 |
| 09:41 |
249.46 |
339.43 |
318.80 |
| 09:40 |
249.46 |
333.69 |
291.61 |
| 09:39 |
218.84 |
436.93 |
368.01 |
| 09:38 |
218.84 |
482.80 |
313.06 |
| 09:37 |
272.96 |
543.47 |
259.93 |
| 09:36 |
315.36 |
442.60 |
168.90 |
| 09:35 |
268.29 |
390.97 |
137.61 |
| 09:34 |
268.29 |
372.29 |
92.75 |
| 09:33 |
69.43 |
276.62 |
119.14 |
| 09:32 |
-81.39 |
242.86 |
108.60 |
| 09:31 |
121.03 |
92.84 |
59.11 |
| 09:30 |
0.00 |
42.73 |
29.98 |
|
| 大单资金：2144.40万元 |
成交额占比：4.85% |
| 中单资金：1482.79万元 |
成交额占比：3.36% |
| 小单资金：2581.00万元 |
成交额占比：5.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
8.17 |
3.29% |
2888.22 |
563.31 |
326.44 |
1.41% |
738.27 |
3.18% |
1823.51 |
7.86% |
| 20250429 |
7.91 |
4.77% |
7931.61 |
-718.37 |
1486.80 |
3.12% |
3996.99 |
8.39% |
2447.82 |
5.14% |
| 20250428 |
7.55 |
1.21% |
-3162.33 |
-2534.37 |
-591.94 |
-2.59% |
597.85 |
2.61% |
-3168.24 |
-13.85% |
| 20250425 |
7.46 |
-0.13% |
409.46 |
-1073.67 |
-392.19 |
-1.64% |
294.31 |
1.23% |
507.34 |
2.12% |
| 20250424 |
7.47 |
-1.06% |
448.22 |
-1186.87 |
-265.80 |
-1.86% |
-40.96 |
-0.29% |
754.98 |
5.28% |
| 20250423 |
7.55 |
-0.40% |
-641.15 |
-802.38 |
-955.24 |
-6.83% |
-269.64 |
-1.93% |
583.73 |
4.17% |
| 20250422 |
7.58 |
-0.39% |
-481.02 |
-857.36 |
-329.20 |
-2.38% |
-61.72 |
-0.45% |
-90.10 |
-0.65% |
| 20250421 |
7.61 |
2.98% |
2671.42 |
-2564.01 |
868.76 |
5.72% |
440.81 |
2.90% |
1361.85 |
8.97% |
| 20250418 |
7.39 |
0.14% |
-1114.02 |
-3962.60 |
-505.39 |
-4.70% |
-575.37 |
-5.35% |
-33.26 |
-0.31% |
| 20250417 |
7.38 |
-0.94% |
170.05 |
-2230.27 |
118.69 |
0.86% |
162.52 |
1.18% |
-111.16 |
-0.81% |
| 20250416 |
7.45 |
-1.32% |
-1056.89 |
-3094.39 |
-1010.22 |
-6.70% |
419.45 |
2.78% |
-466.12 |
-3.09% |
| 20250415 |
7.55 |
-3.08% |
-4827.02 |
-492.57 |
-2035.85 |
-9.39% |
-1671.08 |
-7.71% |
-1120.09 |
-5.17% |
| 20250414 |
7.79 |
1.17% |
25.48 |
441.66 |
-529.83 |
-2.44% |
260.40 |
1.20% |
294.91 |
1.36% |
| 20250411 |
7.70 |
2.39% |
3786.24 |
-1900.74 |
1226.94 |
5.21% |
1070.11 |
4.55% |
1489.19 |
6.33% |
| 20250410 |
7.52 |
1.08% |
-549.32 |
-4365.32 |
-745.43 |
-2.46% |
-102.17 |
-0.34% |
298.28 |
0.99% |
| 20250409 |
7.44 |
6.29% |
4315.14 |
-4104.86 |
1591.60 |
3.68% |
895.61 |
2.07% |
1827.93 |
4.22% |
| 20250408 |
7.00 |
-1.41% |
-236.24 |
-6098.07 |
-1101.62 |
-3.35% |
-1287.97 |
-3.92% |
2153.35 |
6.55% |
| 20250407 |
7.10 |
-10.01% |
-402.53 |
-6078.93 |
-2872.23 |
-8.10% |
-503.47 |
-1.42% |
2973.17 |
8.38% |
| 20250403 |
7.89 |
-1.99% |
-1342.59 |
-4290.99 |
-1237.64 |
-6.84% |
-570.04 |
-3.15% |
465.09 |
2.57% |
| 20250402 |
8.05 |
0.00% |
717.71 |
-2679.24 |
-484.97 |
-2.67% |
-49.28 |
-0.27% |
1251.96 |
6.89% |
| 20250401 |
8.05 |
1.26% |
854.67 |
-3553.27 |
-401.61 |
-1.34% |
750.21 |
2.51% |
506.07 |
1.69% |
| 20250331 |
7.95 |
-0.75% |
-542.85 |
-5374.96 |
-1082.48 |
-5.17% |
-157.55 |
-0.75% |
697.18 |
3.33% |
| 20250328 |
8.01 |
0.25% |
935.65 |
-6349.61 |
-1084.29 |
-5.49% |
770.24 |
3.90% |
1249.70 |
6.33% |
| 20250327 |
7.99 |
1.01% |
3245.24 |
-8582.24 |
374.11 |
1.67% |
1882.19 |
8.38% |
988.94 |
4.40% |
| 20250326 |
7.91 |
-0.50% |
-1599.33 |
-9138.22 |
-1359.00 |
-6.87% |
84.76 |
0.43% |
-325.09 |
-1.64% |
| 20250325 |
7.95 |
-1.36% |
-3573.46 |
-8078.41 |
-2223.30 |
-8.99% |
124.99 |
0.51% |
-1475.15 |
-5.97% |
| 20250324 |
8.06 |
-2.18% |
-2972.80 |
-8007.66 |
-2057.13 |
-7.99% |
-1389.06 |
-5.40% |
473.39 |
1.84% |
| 20250321 |
8.24 |
-1.90% |
-5934.89 |
-4942.56 |
-3316.92 |
-11.65% |
-2761.51 |
-9.70% |
143.54 |
0.50% |
| 20250320 |
8.40 |
-0.24% |
130.61 |
-2803.33 |
-181.87 |
-0.56% |
686.51 |
2.13% |
-374.03 |
-1.16% |
| 20250319 |
8.42 |
-0.36% |
-2657.92 |
-6318.03 |
-299.19 |
-1.12% |
-567.19 |
-2.12% |
-1791.54 |
-6.71% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
