| 600345长江通信 今日实时资金流向 |
| 15:00 |
116.57 |
212.59 |
0.00 |
| 14:59 |
116.57 |
221.45 |
0.00 |
| 14:58 |
116.57 |
221.45 |
0.00 |
| 14:57 |
116.57 |
221.45 |
0.00 |
| 14:56 |
116.57 |
236.72 |
0.00 |
| 14:55 |
116.57 |
229.63 |
0.00 |
| 14:54 |
116.57 |
229.63 |
0.00 |
| 14:53 |
116.57 |
229.63 |
0.00 |
| 14:52 |
116.57 |
237.16 |
0.00 |
| 14:51 |
156.88 |
236.94 |
0.00 |
| 14:50 |
156.88 |
243.81 |
0.00 |
| 14:49 |
156.88 |
249.36 |
0.00 |
| 14:48 |
156.88 |
258.02 |
0.00 |
| 14:47 |
156.88 |
252.69 |
0.00 |
| 14:46 |
156.88 |
252.69 |
0.00 |
| 14:45 |
156.88 |
252.69 |
0.00 |
| 14:44 |
156.88 |
240.92 |
0.00 |
| 14:43 |
156.88 |
251.37 |
0.00 |
| 14:42 |
156.88 |
288.70 |
0.00 |
| 14:41 |
156.88 |
306.93 |
0.00 |
| 14:40 |
156.88 |
306.93 |
0.00 |
| 14:39 |
156.88 |
318.71 |
0.00 |
| 14:38 |
156.88 |
362.96 |
0.00 |
| 14:37 |
156.88 |
378.98 |
0.00 |
| 14:36 |
156.88 |
378.98 |
0.00 |
| 14:35 |
156.88 |
373.64 |
0.00 |
| 14:34 |
156.88 |
373.64 |
0.00 |
| 14:33 |
156.88 |
340.75 |
0.00 |
| 14:32 |
156.88 |
347.42 |
0.00 |
| 14:31 |
156.88 |
380.62 |
0.00 |
| 14:30 |
156.88 |
380.62 |
0.00 |
| 14:29 |
156.88 |
380.62 |
0.00 |
| 14:28 |
156.88 |
346.29 |
0.00 |
| 14:27 |
156.88 |
352.53 |
0.00 |
| 14:26 |
156.88 |
328.00 |
0.00 |
| 14:25 |
156.88 |
328.00 |
0.00 |
| 14:24 |
156.88 |
335.81 |
0.00 |
| 14:23 |
156.88 |
335.81 |
0.00 |
| 14:22 |
156.88 |
339.15 |
0.00 |
| 14:21 |
156.88 |
333.58 |
0.00 |
| 14:20 |
156.88 |
333.58 |
0.00 |
| 14:19 |
156.88 |
340.71 |
0.00 |
| 14:18 |
156.88 |
338.03 |
0.00 |
| 14:17 |
156.88 |
338.03 |
0.00 |
| 14:16 |
156.88 |
286.33 |
0.00 |
| 14:15 |
156.88 |
286.33 |
0.00 |
| 14:14 |
156.88 |
293.01 |
0.00 |
| 14:13 |
156.88 |
293.01 |
0.00 |
| 14:12 |
156.88 |
293.01 |
0.00 |
| 14:11 |
156.88 |
293.01 |
0.00 |
| 14:10 |
156.88 |
293.01 |
0.00 |
| 14:09 |
156.88 |
293.01 |
0.00 |
| 14:08 |
156.88 |
299.03 |
0.00 |
| 14:07 |
156.88 |
299.03 |
0.00 |
| 14:06 |
156.88 |
289.89 |
0.00 |
| 14:05 |
156.88 |
289.89 |
0.00 |
| 14:04 |
156.88 |
280.53 |
0.00 |
| 14:03 |
156.88 |
280.53 |
0.00 |
| 14:02 |
156.88 |
280.53 |
0.00 |
| 14:01 |
156.88 |
280.53 |
0.00 |
| 14:00 |
156.88 |
280.75 |
0.00 |
| 13:59 |
156.88 |
272.72 |
0.00 |
| 13:58 |
126.61 |
183.85 |
0.00 |
| 13:57 |
126.61 |
168.27 |
0.00 |
| 13:56 |
126.61 |
168.27 |
0.00 |
| 13:55 |
126.61 |
174.71 |
0.00 |
| 13:54 |
126.61 |
163.36 |
0.00 |
| 13:53 |
126.61 |
163.36 |
0.00 |
| 13:52 |
126.61 |
163.36 |
0.00 |
| 13:51 |
126.61 |
163.36 |
0.00 |
| 13:50 |
126.61 |
144.67 |
0.00 |
| 13:49 |
126.61 |
144.67 |
0.00 |
| 13:48 |
126.61 |
151.12 |
0.00 |
| 13:47 |
126.61 |
151.12 |
0.00 |
| 13:46 |
126.61 |
151.34 |
0.00 |
| 13:45 |
126.61 |
151.34 |
0.00 |
| 13:44 |
126.61 |
166.46 |
0.00 |
| 13:43 |
126.61 |
166.46 |
0.00 |
| 13:42 |
126.61 |
172.91 |
0.00 |
| 13:41 |
126.61 |
151.56 |
0.00 |
| 13:40 |
126.61 |
157.56 |
0.00 |
| 13:39 |
126.61 |
163.57 |
0.00 |
| 13:38 |
126.61 |
163.57 |
0.00 |
| 13:37 |
126.61 |
163.57 |
0.00 |
| 13:36 |
126.61 |
163.57 |
0.00 |
| 13:35 |
126.61 |
214.44 |
0.00 |
| 13:34 |
126.61 |
192.15 |
0.00 |
| 13:33 |
126.61 |
225.34 |
0.00 |
| 13:32 |
126.61 |
243.84 |
0.00 |
| 13:31 |
126.61 |
213.76 |
0.00 |
| 13:30 |
126.61 |
188.13 |
0.00 |
| 13:29 |
126.61 |
167.86 |
0.00 |
| 13:28 |
126.61 |
155.61 |
0.00 |
| 13:27 |
94.17 |
175.81 |
0.00 |
| 13:26 |
94.17 |
188.25 |
0.00 |
| 13:25 |
126.89 |
180.67 |
0.00 |
| 13:24 |
55.22 |
129.14 |
0.00 |
| 13:23 |
55.22 |
57.25 |
0.00 |
| 13:22 |
55.22 |
26.82 |
0.00 |
| 13:21 |
55.22 |
19.13 |
0.00 |
| 13:20 |
55.22 |
12.33 |
0.00 |
| 13:19 |
55.22 |
18.91 |
0.00 |
| 13:18 |
55.22 |
18.91 |
0.00 |
| 13:17 |
55.22 |
18.91 |
0.00 |
| 13:16 |
55.22 |
29.24 |
0.00 |
| 13:15 |
55.22 |
29.24 |
0.00 |
| 13:14 |
55.22 |
36.27 |
0.00 |
| 13:13 |
55.22 |
36.27 |
0.00 |
| 13:12 |
55.22 |
24.17 |
0.00 |
| 13:11 |
55.22 |
81.81 |
0.00 |
| 13:10 |
55.22 |
80.04 |
0.00 |
| 13:09 |
55.22 |
76.96 |
0.00 |
| 13:08 |
55.22 |
65.53 |
0.00 |
| 13:07 |
55.22 |
58.04 |
0.00 |
| 13:06 |
55.22 |
51.44 |
0.00 |
| 13:05 |
55.22 |
28.95 |
0.00 |
| 13:04 |
55.22 |
39.08 |
0.00 |
| 13:03 |
-54.87 |
10.62 |
0.00 |
| 13:02 |
-54.87 |
-44.96 |
0.00 |
| 13:01 |
-54.87 |
-44.96 |
0.00 |
| 11:30 |
-133.25 |
-39.09 |
0.00 |
| 11:29 |
-133.25 |
-39.09 |
0.00 |
| 11:28 |
-133.25 |
-41.53 |
0.00 |
| 11:27 |
-133.25 |
-41.53 |
0.00 |
| 11:26 |
-133.25 |
-53.99 |
0.00 |
| 11:25 |
-133.25 |
-53.99 |
0.00 |
| 11:24 |
-133.25 |
-53.99 |
0.00 |
| 11:23 |
-133.25 |
-53.99 |
0.00 |
| 11:22 |
-133.25 |
-53.99 |
0.00 |
| 11:21 |
-133.25 |
-53.99 |
0.00 |
| 11:20 |
-133.25 |
-53.99 |
0.00 |
| 11:19 |
-133.25 |
-53.99 |
0.00 |
| 11:18 |
-133.25 |
-75.16 |
0.00 |
| 11:17 |
-133.25 |
-61.42 |
0.00 |
| 11:16 |
-133.25 |
-61.42 |
0.00 |
| 11:15 |
-133.25 |
-61.42 |
0.00 |
| 11:14 |
-133.25 |
-69.49 |
0.00 |
| 11:13 |
-133.25 |
-69.49 |
0.00 |
| 11:12 |
-133.25 |
-69.49 |
0.00 |
| 11:11 |
-133.25 |
-78.65 |
0.00 |
| 11:10 |
-133.25 |
-73.42 |
0.00 |
| 11:09 |
-133.25 |
-79.52 |
0.00 |
| 11:08 |
-133.25 |
-69.71 |
0.00 |
| 11:07 |
-133.25 |
-70.80 |
0.00 |
| 11:06 |
-133.25 |
-70.80 |
0.00 |
| 11:05 |
-133.25 |
-70.80 |
0.00 |
| 11:04 |
-133.25 |
-70.80 |
0.00 |
| 11:03 |
-133.25 |
-70.80 |
0.00 |
| 11:02 |
-133.25 |
-70.80 |
0.00 |
| 11:01 |
-133.25 |
-70.80 |
0.00 |
| 11:00 |
-133.25 |
-70.81 |
0.00 |
| 10:59 |
-133.25 |
-70.81 |
0.00 |
| 10:58 |
-133.25 |
-64.71 |
0.00 |
| 10:57 |
-133.25 |
-58.19 |
0.00 |
| 10:56 |
-133.25 |
-34.67 |
0.00 |
| 10:55 |
-133.25 |
-34.67 |
0.00 |
| 10:54 |
-133.25 |
-34.67 |
0.00 |
| 10:53 |
-133.25 |
-20.47 |
0.00 |
| 10:52 |
-133.25 |
-20.47 |
0.00 |
| 10:51 |
-133.25 |
-20.47 |
0.00 |
| 10:50 |
-133.25 |
-79.97 |
0.00 |
| 10:49 |
-133.25 |
-86.08 |
0.00 |
| 10:48 |
-133.25 |
-86.08 |
0.00 |
| 10:47 |
-133.25 |
-86.08 |
0.00 |
| 10:46 |
-133.25 |
-98.76 |
0.00 |
| 10:45 |
-133.25 |
-104.22 |
0.00 |
| 10:44 |
-133.25 |
-76.48 |
0.00 |
| 10:43 |
-133.25 |
-109.45 |
0.00 |
| 10:42 |
-133.25 |
-109.45 |
0.00 |
| 10:41 |
-133.25 |
-109.45 |
0.00 |
| 10:40 |
-133.25 |
-109.45 |
0.00 |
| 10:39 |
-133.25 |
-122.56 |
0.00 |
| 10:38 |
-133.25 |
-122.56 |
0.00 |
| 10:37 |
-133.25 |
-122.56 |
0.00 |
| 10:36 |
-169.50 |
-122.56 |
0.00 |
| 10:35 |
-169.50 |
-122.56 |
0.00 |
| 10:34 |
-169.50 |
-122.56 |
0.00 |
| 10:33 |
-169.50 |
-115.79 |
0.00 |
| 10:32 |
-169.50 |
-115.79 |
0.00 |
| 10:31 |
-169.50 |
-115.79 |
0.00 |
| 10:30 |
-169.50 |
-121.47 |
0.00 |
| 10:29 |
-169.50 |
-128.01 |
0.00 |
| 10:28 |
-169.50 |
-128.01 |
0.00 |
| 10:27 |
-169.50 |
-148.28 |
0.00 |
| 10:26 |
-169.50 |
-148.28 |
0.00 |
| 10:25 |
-169.50 |
-148.28 |
0.00 |
| 10:24 |
-169.50 |
-112.99 |
0.00 |
| 10:23 |
-169.50 |
-123.90 |
0.00 |
| 10:22 |
-169.50 |
-117.57 |
0.00 |
| 10:21 |
-169.50 |
-109.94 |
0.00 |
| 10:20 |
-169.50 |
-109.94 |
0.00 |
| 10:19 |
-169.50 |
-70.02 |
0.00 |
| 10:18 |
-169.50 |
-63.92 |
0.00 |
| 10:17 |
-169.50 |
-63.92 |
0.00 |
| 10:16 |
-169.50 |
-69.37 |
0.00 |
| 10:15 |
-169.50 |
-69.37 |
0.00 |
| 10:14 |
-169.50 |
-75.89 |
0.00 |
| 10:13 |
-169.50 |
-47.41 |
0.00 |
| 10:12 |
-169.50 |
-47.41 |
0.00 |
| 10:11 |
-169.50 |
-63.28 |
0.00 |
| 10:10 |
-169.50 |
-51.31 |
0.00 |
| 10:09 |
-169.50 |
-43.47 |
0.00 |
| 10:08 |
-169.50 |
-36.73 |
0.00 |
| 10:07 |
-169.50 |
-41.74 |
0.00 |
| 10:06 |
-169.50 |
-59.58 |
0.00 |
| 10:05 |
-169.50 |
-65.90 |
0.00 |
| 10:04 |
-169.50 |
-52.19 |
0.00 |
| 10:03 |
-169.50 |
-57.41 |
0.00 |
| 10:02 |
-169.50 |
-68.49 |
0.00 |
| 10:01 |
-169.50 |
-66.32 |
0.00 |
| 10:00 |
-169.50 |
-93.42 |
0.00 |
| 09:59 |
-169.50 |
-124.65 |
0.00 |
| 09:58 |
-169.50 |
-118.16 |
0.00 |
| 09:57 |
-169.50 |
-118.16 |
0.00 |
| 09:56 |
-169.50 |
-118.16 |
0.00 |
| 09:55 |
-169.50 |
-118.16 |
0.00 |
| 09:54 |
-169.50 |
-113.82 |
0.00 |
| 09:53 |
-169.50 |
-121.64 |
0.00 |
| 09:52 |
-169.50 |
-115.35 |
0.00 |
| 09:51 |
-169.50 |
-111.03 |
0.00 |
| 09:50 |
-169.50 |
-111.03 |
0.00 |
| 09:49 |
-169.50 |
-132.30 |
0.00 |
| 09:48 |
-169.50 |
-134.91 |
0.00 |
| 09:47 |
-169.50 |
-134.91 |
0.00 |
| 09:46 |
-169.50 |
-93.53 |
0.00 |
| 09:45 |
-169.50 |
-99.39 |
0.00 |
| 09:44 |
-169.50 |
-105.87 |
0.00 |
| 09:43 |
-169.50 |
-87.11 |
0.00 |
| 09:42 |
-169.50 |
-87.11 |
0.00 |
| 09:41 |
-169.50 |
-87.11 |
0.00 |
| 09:40 |
-137.99 |
-93.58 |
0.00 |
| 09:39 |
-137.99 |
-129.64 |
0.00 |
| 09:38 |
-106.15 |
-154.99 |
0.00 |
| 09:37 |
-106.15 |
-155.43 |
0.00 |
| 09:36 |
-106.15 |
-150.27 |
0.00 |
| 09:35 |
-106.15 |
-111.29 |
0.00 |
| 09:34 |
-151.79 |
-52.29 |
0.00 |
| 09:33 |
-97.01 |
-47.12 |
0.00 |
| 09:32 |
-97.01 |
-45.63 |
0.00 |
| 09:31 |
-97.01 |
-42.44 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：116.57万元 |
成交额占比：1.25% |
| 中单资金：212.59万元 |
成交额占比：2.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
22.14 |
2.31% |
1074.10 |
545.39 |
116.57 |
1.25% |
212.59 |
2.28% |
744.94 |
7.99% |
| 20250429 |
21.64 |
-0.64% |
-620.86 |
241.32 |
41.80 |
0.64% |
-372.88 |
-5.69% |
-289.78 |
-4.42% |
| 20250428 |
21.78 |
-3.20% |
-1298.85 |
89.60 |
-225.78 |
-3.30% |
-531.56 |
-7.77% |
-541.51 |
-7.92% |
| 20250425 |
22.50 |
1.17% |
971.21 |
-253.46 |
793.77 |
8.87% |
-120.47 |
-1.35% |
297.91 |
3.33% |
| 20250424 |
22.24 |
-2.03% |
-961.12 |
-954.93 |
-180.97 |
-2.35% |
-884.34 |
-11.49% |
104.19 |
1.35% |
| 20250423 |
22.70 |
0.49% |
71.60 |
-467.59 |
-187.50 |
-2.51% |
191.67 |
2.57% |
67.43 |
0.90% |
| 20250422 |
22.59 |
-0.83% |
-661.22 |
-545.16 |
-109.92 |
-1.66% |
-627.44 |
-9.47% |
76.14 |
1.15% |
| 20250421 |
22.78 |
0.40% |
-1339.54 |
-67.17 |
-568.84 |
-6.15% |
-726.79 |
-7.85% |
-43.91 |
-0.47% |
| 20250418 |
22.69 |
1.20% |
196.58 |
405.46 |
92.30 |
1.00% |
492.54 |
5.34% |
-388.26 |
-4.21% |
| 20250417 |
22.42 |
-0.40% |
-5.71 |
569.49 |
306.37 |
4.89% |
-434.70 |
-6.93% |
122.62 |
1.96% |
| 20250416 |
22.51 |
-2.22% |
-517.20 |
49.36 |
-265.07 |
-2.37% |
-507.78 |
-4.54% |
255.65 |
2.29% |
| 20250415 |
23.02 |
1.14% |
-1091.40 |
569.03 |
368.07 |
2.01% |
-483.14 |
-2.64% |
-976.33 |
-5.33% |
| 20250414 |
22.76 |
1.97% |
-842.31 |
152.95 |
-96.21 |
-0.81% |
-535.70 |
-4.49% |
-210.40 |
-1.76% |
| 20250411 |
22.32 |
2.86% |
898.57 |
-853.43 |
256.33 |
1.72% |
556.85 |
3.74% |
85.39 |
0.57% |
| 20250410 |
21.70 |
1.07% |
-1863.86 |
-2968.59 |
-213.76 |
-1.56% |
-905.75 |
-6.62% |
-744.35 |
-5.44% |
| 20250409 |
21.47 |
5.09% |
1090.80 |
-3115.71 |
254.60 |
1.59% |
188.03 |
1.17% |
648.17 |
4.04% |
| 20250408 |
20.43 |
-6.37% |
-2019.02 |
-1565.27 |
-48.01 |
-0.29% |
-1477.82 |
-8.84% |
-493.19 |
-2.95% |
| 20250407 |
21.82 |
-9.98% |
65.79 |
-1871.06 |
-1102.59 |
-12.33% |
498.05 |
5.57% |
670.33 |
7.50% |
| 20250403 |
24.24 |
-3.73% |
-4896.18 |
-2307.22 |
-1858.83 |
-9.96% |
-1790.65 |
-9.59% |
-1246.70 |
-6.68% |
| 20250402 |
25.18 |
-0.47% |
-2413.82 |
-3342.38 |
-360.88 |
-2.83% |
-1363.61 |
-10.68% |
-689.33 |
-5.40% |
| 20250401 |
25.30 |
3.22% |
4149.66 |
-4355.76 |
1805.04 |
8.27% |
1199.22 |
5.49% |
1145.40 |
5.25% |
| 20250331 |
24.51 |
1.87% |
-409.07 |
-3031.45 |
-353.80 |
-2.46% |
-145.63 |
-1.01% |
90.36 |
0.63% |
| 20250328 |
24.06 |
-4.86% |
-3277.65 |
1437.08 |
-1538.75 |
-6.51% |
-1537.47 |
-6.51% |
-201.43 |
-0.85% |
| 20250327 |
25.29 |
-4.57% |
-6066.08 |
5730.24 |
-2893.99 |
-10.08% |
-2612.05 |
-9.10% |
-560.04 |
-1.95% |
| 20250326 |
26.50 |
-3.43% |
-5248.60 |
8676.27 |
-1374.26 |
-3.38% |
-2921.62 |
-7.18% |
-952.72 |
-2.34% |
| 20250325 |
27.44 |
3.16% |
7484.53 |
7831.27 |
3129.35 |
4.62% |
2125.36 |
3.14% |
2229.82 |
3.29% |
| 20250324 |
26.60 |
3.70% |
2500.18 |
3922.58 |
4114.73 |
6.48% |
-585.70 |
-0.92% |
-1028.85 |
-1.62% |
| 20250321 |
25.65 |
1.91% |
3007.02 |
-1499.81 |
2754.41 |
7.65% |
1055.26 |
2.93% |
-802.65 |
-2.23% |
| 20250320 |
25.17 |
0.32% |
-521.61 |
-3711.61 |
52.04 |
0.37% |
28.22 |
0.20% |
-601.87 |
-4.23% |
| 20250319 |
25.09 |
-2.03% |
-4726.85 |
-6498.07 |
-2219.26 |
-12.22% |
-1440.70 |
-7.93% |
-1066.89 |
-5.88% |
600345长江通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向：成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢？什么是长江通信[600345]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江通信[600345]资金流向的计算方法不同，所以数据会有不一致的情况。
|
