600133东湖高新 今日实时资金流向 |
14:32 |
-2.69 |
370.62 |
429.79 |
14:31 |
-2.69 |
357.21 |
410.60 |
14:30 |
-162.02 |
247.21 |
358.16 |
14:29 |
-346.73 |
147.29 |
340.17 |
14:28 |
-346.73 |
40.18 |
290.29 |
14:27 |
-346.73 |
-15.82 |
287.26 |
14:26 |
-396.50 |
-39.40 |
270.16 |
14:25 |
-383.02 |
-59.84 |
268.20 |
14:24 |
-383.02 |
-79.11 |
255.76 |
14:23 |
-383.02 |
-48.53 |
228.91 |
14:22 |
-383.02 |
-42.32 |
159.15 |
14:21 |
-341.80 |
-22.71 |
167.76 |
14:20 |
-382.12 |
-22.36 |
176.03 |
14:19 |
-382.12 |
9.94 |
181.51 |
14:18 |
-382.12 |
113.81 |
181.59 |
14:17 |
-348.84 |
184.62 |
178.89 |
14:16 |
-348.84 |
216.31 |
192.03 |
14:15 |
-348.84 |
216.31 |
208.41 |
14:14 |
-348.84 |
240.98 |
201.18 |
14:13 |
-317.57 |
291.42 |
192.22 |
14:12 |
-317.57 |
313.85 |
215.19 |
14:11 |
-317.57 |
339.82 |
223.17 |
14:10 |
-317.57 |
364.88 |
228.73 |
14:09 |
-317.57 |
386.81 |
246.24 |
14:08 |
-317.57 |
386.81 |
244.02 |
14:07 |
-317.57 |
394.81 |
248.99 |
14:06 |
-317.57 |
389.29 |
252.78 |
14:05 |
-317.57 |
381.49 |
240.78 |
14:04 |
-317.57 |
378.88 |
246.97 |
14:03 |
-317.57 |
291.84 |
183.74 |
14:02 |
-285.23 |
360.20 |
204.77 |
14:01 |
-285.23 |
427.59 |
298.71 |
14:00 |
-285.23 |
467.47 |
308.11 |
13:59 |
-285.23 |
463.69 |
320.96 |
13:58 |
-285.23 |
477.42 |
336.20 |
13:57 |
-285.23 |
472.44 |
329.49 |
13:56 |
-285.23 |
421.21 |
333.92 |
13:55 |
-285.23 |
425.51 |
321.59 |
13:54 |
-285.23 |
398.40 |
298.69 |
13:53 |
-252.00 |
414.68 |
313.58 |
13:52 |
-252.00 |
407.38 |
302.82 |
13:51 |
-252.00 |
362.04 |
288.88 |
13:50 |
-252.00 |
425.34 |
330.35 |
13:49 |
-252.00 |
413.82 |
367.56 |
13:48 |
-252.00 |
369.65 |
375.34 |
13:47 |
-252.00 |
369.29 |
378.80 |
13:46 |
-252.00 |
416.17 |
400.12 |
13:45 |
-284.54 |
375.33 |
391.01 |
13:44 |
-213.88 |
398.51 |
386.79 |
13:43 |
-271.02 |
309.71 |
303.10 |
13:42 |
-216.82 |
252.39 |
279.65 |
13:41 |
-174.90 |
120.51 |
273.04 |
13:40 |
-498.03 |
-28.64 |
192.42 |
13:39 |
-498.03 |
-18.54 |
190.36 |
13:38 |
-498.03 |
-7.29 |
174.47 |
13:37 |
-498.03 |
-0.54 |
169.20 |
13:36 |
-498.03 |
33.20 |
182.32 |
13:35 |
-444.23 |
84.16 |
190.81 |
13:34 |
-444.23 |
106.56 |
243.69 |
13:33 |
-444.23 |
93.62 |
232.80 |
13:32 |
-444.23 |
110.76 |
233.77 |
13:31 |
-523.35 |
85.19 |
237.53 |
13:30 |
-469.50 |
73.76 |
243.66 |
13:29 |
-469.50 |
55.77 |
222.88 |
13:28 |
-469.50 |
31.45 |
220.62 |
13:27 |
-469.50 |
-0.41 |
202.86 |
13:26 |
-469.50 |
-0.41 |
182.31 |
13:25 |
-469.50 |
4.32 |
179.61 |
13:24 |
-469.50 |
29.39 |
181.10 |
13:23 |
-469.50 |
36.48 |
162.67 |
13:22 |
-503.79 |
-17.51 |
89.50 |
13:21 |
-589.54 |
-49.62 |
29.32 |
13:20 |
-589.54 |
-54.98 |
27.60 |
13:19 |
-589.54 |
-67.31 |
20.30 |
13:18 |
-589.54 |
-59.92 |
26.41 |
13:17 |
-589.54 |
-49.21 |
33.80 |
13:16 |
-589.54 |
-46.00 |
40.77 |
13:15 |
-589.54 |
-35.28 |
48.80 |
13:14 |
-589.54 |
-42.69 |
46.86 |
13:13 |
-589.54 |
-27.34 |
35.58 |
13:12 |
-589.54 |
-19.51 |
37.62 |
13:11 |
-589.54 |
12.04 |
52.64 |
13:10 |
-589.54 |
-23.67 |
54.79 |
13:09 |
-589.54 |
-52.38 |
41.56 |
13:08 |
-589.54 |
-164.30 |
19.96 |
13:07 |
-589.54 |
-194.86 |
7.73 |
13:06 |
-636.77 |
-171.53 |
9.22 |
13:05 |
-636.77 |
-171.53 |
18.97 |
13:04 |
-636.77 |
-176.14 |
30.22 |
13:03 |
-636.77 |
-176.14 |
39.97 |
13:02 |
-636.77 |
-186.54 |
45.32 |
13:01 |
-636.77 |
-172.84 |
50.14 |
11:30 |
-636.77 |
-199.36 |
76.93 |
11:29 |
-636.77 |
-226.89 |
64.31 |
11:28 |
-636.77 |
-248.74 |
57.24 |
11:27 |
-682.14 |
-248.74 |
61.09 |
11:26 |
-721.48 |
-262.64 |
61.08 |
11:25 |
-721.48 |
-273.33 |
57.77 |
11:24 |
-721.48 |
-281.35 |
46.86 |
11:23 |
-721.48 |
-270.67 |
49.53 |
11:22 |
-721.48 |
-270.67 |
48.99 |
11:21 |
-721.48 |
-265.33 |
58.50 |
11:20 |
-721.48 |
-282.75 |
57.00 |
11:19 |
-721.48 |
-277.41 |
56.15 |
11:18 |
-721.48 |
-301.02 |
57.21 |
11:17 |
-721.48 |
-326.21 |
55.29 |
11:16 |
-721.48 |
-309.47 |
61.37 |
11:15 |
-721.48 |
-309.47 |
61.68 |
11:14 |
-721.48 |
-309.47 |
57.95 |
11:13 |
-721.48 |
-309.47 |
61.14 |
11:12 |
-721.48 |
-320.36 |
75.31 |
11:11 |
-721.48 |
-309.71 |
73.81 |
11:10 |
-721.48 |
-315.04 |
61.44 |
11:09 |
-721.48 |
-297.77 |
65.27 |
11:08 |
-721.48 |
-297.77 |
63.78 |
11:07 |
-721.48 |
-297.77 |
64.21 |
11:06 |
-721.48 |
-284.99 |
57.49 |
11:05 |
-721.48 |
-285.21 |
57.81 |
11:04 |
-658.52 |
-281.26 |
57.60 |
11:03 |
-658.52 |
-281.26 |
65.81 |
11:02 |
-658.52 |
-275.61 |
60.47 |
11:01 |
-658.52 |
-234.53 |
85.01 |
11:00 |
-658.52 |
-234.53 |
80.95 |
10:59 |
-658.52 |
-245.75 |
85.97 |
10:58 |
-658.52 |
-257.39 |
79.34 |
10:57 |
-658.52 |
-257.39 |
79.66 |
10:56 |
-658.52 |
-276.61 |
79.45 |
10:55 |
-658.52 |
-265.72 |
80.51 |
10:54 |
-658.52 |
-278.02 |
80.73 |
10:53 |
-658.52 |
-272.03 |
80.19 |
10:52 |
-658.52 |
-321.85 |
88.31 |
10:51 |
-658.52 |
-327.83 |
85.96 |
10:50 |
-658.52 |
-327.94 |
82.01 |
10:49 |
-658.52 |
-330.19 |
81.26 |
10:48 |
-658.52 |
-303.41 |
89.68 |
10:47 |
-658.52 |
-293.48 |
92.78 |
10:46 |
-658.52 |
-322.56 |
88.49 |
10:45 |
-658.52 |
-310.18 |
97.24 |
10:44 |
-658.52 |
-349.16 |
87.42 |
10:43 |
-658.52 |
-365.93 |
73.43 |
10:42 |
-698.90 |
-339.25 |
73.31 |
10:41 |
-698.90 |
-339.25 |
68.30 |
10:40 |
-740.80 |
-339.25 |
62.00 |
10:39 |
-740.80 |
-347.87 |
54.02 |
10:38 |
-740.80 |
-349.15 |
53.28 |
10:37 |
-740.80 |
-349.15 |
47.54 |
10:36 |
-740.80 |
-343.62 |
55.50 |
10:35 |
-740.80 |
-327.77 |
98.59 |
10:34 |
-740.80 |
-302.98 |
115.93 |
10:33 |
-740.80 |
-302.98 |
116.35 |
10:32 |
-740.80 |
-302.98 |
115.39 |
10:31 |
-497.60 |
-315.88 |
125.50 |
10:30 |
-497.60 |
-307.90 |
129.44 |
10:29 |
-497.60 |
-308.12 |
134.88 |
10:28 |
-452.61 |
-308.12 |
127.19 |
10:27 |
-452.61 |
-298.25 |
131.89 |
10:26 |
-452.61 |
-299.49 |
128.15 |
10:25 |
-505.93 |
-306.96 |
126.76 |
10:24 |
-505.93 |
-306.96 |
126.43 |
10:23 |
-505.93 |
-299.82 |
142.32 |
10:22 |
-550.67 |
-307.05 |
128.16 |
10:21 |
-550.67 |
-307.05 |
122.20 |
10:20 |
-550.67 |
-282.60 |
118.48 |
10:19 |
-508.20 |
-286.86 |
119.33 |
10:18 |
-508.20 |
-265.71 |
118.79 |
10:17 |
-508.20 |
-243.60 |
124.84 |
10:16 |
-508.20 |
-247.96 |
136.33 |
10:15 |
-508.20 |
-228.16 |
143.15 |
10:14 |
-508.20 |
-233.39 |
141.76 |
10:13 |
-508.20 |
-211.53 |
133.56 |
10:12 |
-508.20 |
-211.53 |
136.97 |
10:11 |
-508.20 |
-204.29 |
138.57 |
10:10 |
-538.48 |
-176.49 |
128.72 |
10:09 |
-538.48 |
-198.30 |
134.28 |
10:08 |
-538.48 |
-190.41 |
132.36 |
10:07 |
-538.48 |
-190.41 |
111.25 |
10:06 |
-538.48 |
-171.67 |
114.13 |
10:05 |
-538.48 |
-204.45 |
102.73 |
10:04 |
-538.48 |
-163.11 |
114.01 |
10:03 |
-506.15 |
-158.85 |
137.49 |
10:02 |
-506.15 |
-106.62 |
162.04 |
10:01 |
-506.15 |
-100.33 |
157.66 |
10:00 |
-506.15 |
-76.74 |
166.19 |
09:59 |
-428.66 |
-141.59 |
128.10 |
09:58 |
-386.32 |
-121.58 |
133.87 |
09:57 |
-474.47 |
-121.87 |
108.86 |
09:56 |
-474.47 |
-110.12 |
129.64 |
09:55 |
-492.52 |
-254.47 |
115.68 |
09:54 |
-492.52 |
-308.10 |
82.97 |
09:53 |
-524.12 |
-311.33 |
94.13 |
09:52 |
-524.12 |
-267.84 |
93.14 |
09:51 |
-524.12 |
-303.63 |
87.39 |
09:50 |
-524.12 |
-328.61 |
85.57 |
09:49 |
-524.12 |
-314.77 |
55.21 |
09:48 |
-524.12 |
-322.98 |
74.53 |
09:47 |
-492.38 |
-323.10 |
74.31 |
09:46 |
-533.15 |
-329.67 |
48.40 |
09:45 |
-533.15 |
-455.15 |
22.87 |
09:44 |
-533.15 |
-453.08 |
3.23 |
09:43 |
-533.15 |
-440.28 |
2.80 |
09:42 |
-533.15 |
-446.60 |
-0.89 |
09:41 |
-533.15 |
-429.38 |
-8.35 |
09:40 |
-533.15 |
-401.54 |
7.50 |
09:39 |
-533.15 |
-375.63 |
10.55 |
09:38 |
-613.49 |
-360.63 |
13.37 |
09:37 |
-613.49 |
-347.49 |
-16.25 |
09:36 |
-537.25 |
-329.97 |
-35.08 |
09:35 |
-537.25 |
-325.52 |
-25.20 |
09:34 |
-445.70 |
-241.49 |
-17.11 |
09:33 |
-269.16 |
-94.78 |
-7.96 |
09:32 |
-138.25 |
-98.42 |
-19.58 |
09:31 |
-30.58 |
-67.90 |
1.41 |
09:30 |
0.00 |
11.92 |
17.20 |
|
大单资金:-2.69万元 |
成交额占比:-0.01% |
中单资金:370.62万元 |
成交额占比:1.70% |
小单资金:429.79万元 |
成交额占比:1.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
10.51 |
-1.41% |
-965.69 |
-8832.76 |
-533.15 |
-13.18% |
-445.74 |
-11.02% |
13.20 |
0.33% |
20240514 |
10.66 |
0.38% |
-2487.32 |
-13456.16 |
-1271.97 |
-4.43% |
-979.79 |
-3.41% |
-235.56 |
-0.82% |
20240513 |
10.62 |
-4.84% |
-5096.64 |
-12625.81 |
-3421.59 |
-10.03% |
-2203.37 |
-6.46% |
528.32 |
1.55% |
20240510 |
11.16 |
-1.06% |
-1727.66 |
-10025.46 |
-711.40 |
-2.62% |
-1721.09 |
-6.35% |
704.83 |
2.60% |
20240509 |
11.28 |
-0.53% |
-3855.23 |
-14830.28 |
-2894.65 |
-11.85% |
-641.54 |
-2.63% |
-319.04 |
-1.31% |
20240508 |
11.34 |
-2.83% |
-8335.74 |
-11404.15 |
-5156.55 |
-16.14% |
-2898.35 |
-9.07% |
-280.84 |
-0.88% |
20240507 |
11.67 |
1.21% |
-2597.30 |
-2024.62 |
-441.62 |
-1.37% |
-1952.62 |
-6.04% |
-203.06 |
-0.63% |
20240506 |
11.53 |
-0.09% |
-1873.36 |
-3261.43 |
-821.24 |
-2.97% |
302.51 |
1.09% |
-1354.63 |
-4.90% |
20240430 |
11.54 |
-1.79% |
-9570.69 |
-1738.89 |
-5516.22 |
-11.60% |
-2328.48 |
-4.90% |
-1725.99 |
-3.63% |
20240429 |
11.75 |
3.16% |
19.48 |
2683.72 |
531.48 |
1.25% |
52.37 |
0.12% |
-564.37 |
-1.33% |
20240426 |
11.39 |
5.95% |
8129.88 |
2009.88 |
4222.98 |
9.06% |
2875.80 |
6.17% |
1031.10 |
2.21% |
20240425 |
10.75 |
-0.46% |
-2202.18 |
-2634.17 |
-1678.43 |
-7.91% |
-502.06 |
-2.37% |
-21.69 |
-0.10% |
20240424 |
10.80 |
1.41% |
1596.52 |
-3872.42 |
701.30 |
2.80% |
660.44 |
2.63% |
234.78 |
0.94% |
20240423 |
10.65 |
1.24% |
-2329.92 |
-2066.62 |
-1093.61 |
-3.43% |
110.85 |
0.35% |
-1347.16 |
-4.22% |
20240422 |
10.52 |
0.00% |
-1893.22 |
-4084.49 |
-142.36 |
-0.53% |
-188.38 |
-0.71% |
-1562.48 |
-5.87% |
20240419 |
10.52 |
0.86% |
-756.37 |
-6053.35 |
-421.07 |
-1.42% |
650.26 |
2.19% |
-985.56 |
-3.32% |
20240418 |
10.43 |
-1.79% |
-3893.37 |
-5508.14 |
-2916.68 |
-8.28% |
-1149.91 |
-3.26% |
173.22 |
0.49% |
20240417 |
10.62 |
7.49% |
3763.80 |
-2536.98 |
2507.10 |
6.57% |
5.71 |
0.01% |
1250.99 |
3.28% |
20240416 |
9.88 |
-6.88% |
-3415.19 |
-10541.82 |
-3111.48 |
-6.57% |
-2775.68 |
-5.86% |
2471.97 |
5.22% |
20240415 |
10.61 |
-2.30% |
-3974.87 |
-15387.52 |
-2111.22 |
-6.10% |
-1251.93 |
-3.62% |
-611.72 |
-1.77% |
20240412 |
10.86 |
1.69% |
-1395.69 |
-19943.18 |
124.14 |
0.42% |
-716.13 |
-2.43% |
-803.70 |
-2.72% |
20240411 |
10.68 |
1.23% |
-1308.83 |
-23476.18 |
54.48 |
0.14% |
-2173.34 |
-5.62% |
810.03 |
2.09% |
20240410 |
10.55 |
-6.72% |
-3155.95 |
-23317.75 |
-5497.74 |
-8.64% |
-2362.43 |
-3.71% |
4704.22 |
7.39% |
20240409 |
11.31 |
-2.92% |
-7516.38 |
-21241.90 |
-7957.18 |
-12.60% |
-2827.38 |
-4.48% |
3268.18 |
5.17% |
20240408 |
11.65 |
-5.44% |
-15122.26 |
-14171.23 |
-6666.88 |
-13.78% |
-6730.74 |
-13.92% |
-1724.64 |
-3.57% |
20240403 |
12.32 |
1.73% |
-1167.30 |
-9737.27 |
-3408.86 |
-4.54% |
1927.84 |
2.57% |
313.72 |
0.42% |
20240402 |
12.11 |
0.41% |
-1240.68 |
-6558.45 |
212.91 |
0.36% |
204.50 |
0.35% |
-1658.09 |
-2.84% |
20240401 |
12.06 |
0.42% |
-4053.95 |
-12228.23 |
-3421.89 |
-7.63% |
955.70 |
2.13% |
-1587.76 |
-3.54% |
20240329 |
12.01 |
1.09% |
-1871.61 |
-15024.72 |
-886.51 |
-1.64% |
1522.11 |
2.82% |
-2507.21 |
-4.65% |
20240328 |
11.88 |
2.15% |
2518.15 |
-25946.86 |
-2232.92 |
-2.69% |
4488.24 |
5.40% |
262.83 |
0.32% |
600133东湖高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向:成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢?什么是东湖高新[600133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东湖高新[600133]资金流向的计算方法不同,所以数据会有不一致的情况。
|