| 600133东湖高新 今日实时资金流向 |
| 15:00 |
184.62 |
115.85 |
-62.64 |
| 14:59 |
305.54 |
146.79 |
-45.55 |
| 14:58 |
305.54 |
146.79 |
-45.55 |
| 14:57 |
261.74 |
153.70 |
-49.85 |
| 14:56 |
261.74 |
129.90 |
-43.46 |
| 14:55 |
261.74 |
121.73 |
-31.40 |
| 14:54 |
261.74 |
128.98 |
-33.51 |
| 14:53 |
330.61 |
95.03 |
-36.93 |
| 14:52 |
330.61 |
84.96 |
-37.04 |
| 14:51 |
330.61 |
117.12 |
-32.67 |
| 14:50 |
330.61 |
131.98 |
-38.28 |
| 14:49 |
389.34 |
131.98 |
-39.61 |
| 14:48 |
389.34 |
106.00 |
-33.33 |
| 14:47 |
389.34 |
104.78 |
-16.90 |
| 14:46 |
389.34 |
113.52 |
-12.10 |
| 14:45 |
389.34 |
144.97 |
-8.60 |
| 14:44 |
389.34 |
144.97 |
14.29 |
| 14:43 |
389.34 |
144.97 |
22.01 |
| 14:42 |
389.34 |
157.39 |
46.46 |
| 14:41 |
389.34 |
178.04 |
67.19 |
| 14:40 |
433.09 |
179.61 |
71.30 |
| 14:39 |
433.09 |
171.90 |
75.06 |
| 14:38 |
433.09 |
188.53 |
88.27 |
| 14:37 |
433.09 |
188.53 |
80.04 |
| 14:36 |
433.09 |
188.53 |
86.95 |
| 14:35 |
433.09 |
182.57 |
88.52 |
| 14:34 |
433.09 |
204.71 |
91.40 |
| 14:33 |
433.09 |
217.15 |
84.13 |
| 14:32 |
433.09 |
396.81 |
107.78 |
| 14:31 |
433.09 |
376.64 |
108.48 |
| 14:30 |
433.09 |
349.54 |
95.23 |
| 14:29 |
433.09 |
349.54 |
101.81 |
| 14:28 |
433.09 |
349.54 |
101.81 |
| 14:27 |
433.09 |
349.54 |
100.75 |
| 14:26 |
433.09 |
348.04 |
105.57 |
| 14:25 |
433.09 |
354.61 |
108.02 |
| 14:24 |
433.09 |
359.96 |
119.32 |
| 14:23 |
433.09 |
359.96 |
122.22 |
| 14:22 |
433.09 |
366.98 |
125.55 |
| 14:21 |
433.09 |
366.98 |
125.46 |
| 14:20 |
433.09 |
375.75 |
123.70 |
| 14:19 |
433.09 |
375.75 |
121.42 |
| 14:18 |
433.09 |
375.75 |
120.54 |
| 14:17 |
475.19 |
392.76 |
124.92 |
| 14:16 |
475.19 |
392.76 |
123.34 |
| 14:15 |
475.19 |
386.62 |
116.23 |
| 14:14 |
475.19 |
408.92 |
129.84 |
| 14:13 |
475.19 |
408.92 |
131.77 |
| 14:12 |
475.19 |
408.92 |
127.55 |
| 14:11 |
475.19 |
417.70 |
125.18 |
| 14:10 |
475.19 |
417.70 |
128.51 |
| 14:09 |
475.19 |
417.70 |
128.69 |
| 14:08 |
475.19 |
417.70 |
127.81 |
| 14:07 |
431.24 |
417.70 |
124.64 |
| 14:06 |
431.24 |
423.84 |
130.26 |
| 14:05 |
431.24 |
400.66 |
118.67 |
| 14:04 |
431.24 |
417.25 |
116.83 |
| 14:03 |
431.24 |
437.62 |
117.26 |
| 14:02 |
431.24 |
431.91 |
123.49 |
| 14:01 |
431.24 |
417.93 |
121.38 |
| 14:00 |
431.24 |
400.61 |
123.58 |
| 13:59 |
431.24 |
400.61 |
120.85 |
| 13:58 |
431.24 |
407.20 |
126.90 |
| 13:57 |
431.24 |
407.20 |
126.63 |
| 13:56 |
431.24 |
407.20 |
139.28 |
| 13:55 |
431.24 |
407.20 |
144.37 |
| 13:54 |
431.24 |
415.45 |
147.61 |
| 13:53 |
431.24 |
415.45 |
147.52 |
| 13:52 |
431.24 |
425.29 |
146.64 |
| 13:51 |
431.24 |
425.29 |
144.09 |
| 13:50 |
431.24 |
425.29 |
149.71 |
| 13:49 |
431.24 |
434.06 |
150.94 |
| 13:48 |
431.24 |
442.85 |
151.47 |
| 13:47 |
431.24 |
430.19 |
144.34 |
| 13:46 |
431.24 |
430.19 |
148.21 |
| 13:45 |
431.24 |
439.77 |
149.97 |
| 13:44 |
431.24 |
439.77 |
141.44 |
| 13:43 |
431.24 |
439.77 |
137.57 |
| 13:42 |
431.24 |
439.77 |
136.60 |
| 13:41 |
431.24 |
437.31 |
132.47 |
| 13:40 |
431.24 |
454.45 |
133.34 |
| 13:39 |
431.24 |
462.97 |
144.42 |
| 13:38 |
431.24 |
462.97 |
142.75 |
| 13:37 |
431.24 |
462.97 |
143.80 |
| 13:36 |
431.24 |
453.47 |
150.65 |
| 13:35 |
431.24 |
453.47 |
146.70 |
| 13:34 |
431.24 |
478.52 |
149.51 |
| 13:33 |
431.24 |
454.15 |
146.34 |
| 13:32 |
431.24 |
454.15 |
150.46 |
| 13:31 |
431.24 |
454.15 |
147.73 |
| 13:30 |
431.24 |
462.67 |
153.00 |
| 13:29 |
431.24 |
462.67 |
155.90 |
| 13:28 |
431.24 |
462.67 |
154.32 |
| 13:27 |
431.24 |
462.67 |
154.84 |
| 13:26 |
431.24 |
462.67 |
156.24 |
| 13:25 |
431.24 |
471.47 |
160.73 |
| 13:24 |
431.24 |
480.27 |
178.59 |
| 13:23 |
431.24 |
486.26 |
188.09 |
| 13:22 |
431.24 |
486.26 |
191.69 |
| 13:21 |
431.24 |
477.45 |
192.22 |
| 13:20 |
431.24 |
486.25 |
188.17 |
| 13:19 |
431.24 |
486.25 |
193.62 |
| 13:18 |
396.00 |
486.69 |
190.19 |
| 13:17 |
396.00 |
506.24 |
189.30 |
| 13:16 |
396.00 |
539.83 |
193.26 |
| 13:15 |
396.00 |
512.76 |
195.45 |
| 13:14 |
323.10 |
512.76 |
181.34 |
| 13:13 |
323.10 |
516.53 |
190.22 |
| 13:12 |
248.73 |
430.05 |
105.47 |
| 13:11 |
248.73 |
430.05 |
103.71 |
| 13:10 |
199.27 |
414.07 |
84.32 |
| 13:09 |
199.27 |
414.07 |
89.15 |
| 13:08 |
199.27 |
414.07 |
94.85 |
| 13:07 |
199.27 |
402.33 |
88.63 |
| 13:06 |
168.96 |
444.82 |
131.72 |
| 13:05 |
168.96 |
444.82 |
130.76 |
| 13:04 |
168.96 |
444.82 |
133.38 |
| 13:03 |
168.96 |
450.08 |
138.46 |
| 13:02 |
168.96 |
478.09 |
154.23 |
| 13:01 |
168.96 |
470.99 |
153.78 |
| 11:30 |
168.96 |
406.85 |
158.51 |
| 11:29 |
168.96 |
389.40 |
148.68 |
| 11:28 |
168.96 |
382.12 |
153.06 |
| 11:27 |
195.62 |
389.04 |
152.97 |
| 11:26 |
195.62 |
389.04 |
152.44 |
| 11:25 |
195.62 |
389.04 |
154.98 |
| 11:24 |
195.62 |
389.04 |
157.43 |
| 11:23 |
195.62 |
395.18 |
164.70 |
| 11:22 |
195.62 |
384.56 |
163.91 |
| 11:21 |
195.62 |
393.67 |
163.91 |
| 11:20 |
195.62 |
393.67 |
163.73 |
| 11:19 |
195.62 |
393.67 |
163.12 |
| 11:18 |
195.62 |
393.67 |
154.35 |
| 11:17 |
195.62 |
407.69 |
157.15 |
| 11:16 |
195.62 |
393.22 |
156.27 |
| 11:15 |
195.62 |
393.22 |
155.66 |
| 11:14 |
195.62 |
393.22 |
159.16 |
| 11:13 |
195.62 |
393.22 |
161.09 |
| 11:12 |
195.62 |
393.22 |
164.59 |
| 11:11 |
195.62 |
362.44 |
164.68 |
| 11:10 |
195.62 |
362.44 |
171.95 |
| 11:09 |
195.62 |
379.96 |
171.86 |
| 11:08 |
195.62 |
379.96 |
174.23 |
| 11:07 |
195.62 |
379.96 |
174.84 |
| 11:06 |
195.62 |
379.96 |
172.83 |
| 11:05 |
195.62 |
379.96 |
169.14 |
| 11:04 |
239.86 |
379.96 |
161.52 |
| 11:03 |
239.86 |
379.96 |
162.39 |
| 11:02 |
239.86 |
388.72 |
162.57 |
| 11:01 |
239.86 |
388.72 |
159.76 |
| 11:00 |
239.86 |
376.62 |
150.29 |
| 10:59 |
239.86 |
365.83 |
147.66 |
| 10:58 |
239.86 |
365.83 |
150.55 |
| 10:57 |
239.86 |
365.83 |
153.70 |
| 10:56 |
239.86 |
365.83 |
154.22 |
| 10:55 |
239.86 |
378.97 |
156.85 |
| 10:54 |
239.86 |
378.97 |
163.77 |
| 10:53 |
239.86 |
370.20 |
170.52 |
| 10:52 |
207.97 |
370.20 |
171.39 |
| 10:51 |
207.97 |
345.32 |
166.49 |
| 10:50 |
207.97 |
345.32 |
167.71 |
| 10:49 |
207.97 |
332.54 |
169.72 |
| 10:48 |
207.97 |
332.54 |
172.43 |
| 10:47 |
207.97 |
316.59 |
171.12 |
| 10:46 |
251.73 |
316.59 |
173.82 |
| 10:45 |
251.73 |
325.09 |
204.65 |
| 10:44 |
251.73 |
332.36 |
212.97 |
| 10:43 |
251.73 |
332.36 |
199.38 |
| 10:42 |
251.73 |
323.59 |
180.52 |
| 10:41 |
251.73 |
323.59 |
183.67 |
| 10:40 |
251.73 |
323.59 |
189.54 |
| 10:39 |
251.73 |
323.59 |
190.50 |
| 10:38 |
251.73 |
332.35 |
189.10 |
| 10:37 |
251.73 |
332.35 |
185.41 |
| 10:36 |
251.73 |
331.29 |
189.88 |
| 10:35 |
251.73 |
336.55 |
189.53 |
| 10:34 |
251.73 |
336.54 |
189.71 |
| 10:33 |
251.73 |
325.99 |
201.55 |
| 10:32 |
251.73 |
334.51 |
198.92 |
| 10:31 |
251.73 |
308.14 |
196.28 |
| 10:30 |
209.58 |
257.13 |
173.62 |
| 10:29 |
209.58 |
257.13 |
173.71 |
| 10:28 |
209.58 |
241.05 |
171.68 |
| 10:27 |
209.58 |
241.05 |
171.24 |
| 10:26 |
209.58 |
242.10 |
153.34 |
| 10:25 |
33.23 |
227.11 |
171.84 |
| 10:24 |
33.23 |
227.11 |
173.14 |
| 10:23 |
73.65 |
227.11 |
180.06 |
| 10:22 |
73.65 |
235.60 |
182.59 |
| 10:21 |
73.65 |
235.60 |
181.36 |
| 10:20 |
73.65 |
246.28 |
175.67 |
| 10:19 |
73.65 |
246.28 |
152.21 |
| 10:18 |
73.65 |
251.88 |
132.70 |
| 10:17 |
73.65 |
267.97 |
137.33 |
| 10:16 |
73.65 |
275.76 |
136.01 |
| 10:15 |
73.65 |
284.51 |
138.54 |
| 10:14 |
73.65 |
276.37 |
131.37 |
| 10:13 |
73.65 |
267.62 |
103.63 |
| 10:12 |
73.65 |
241.37 |
102.57 |
| 10:11 |
73.65 |
279.65 |
107.63 |
| 10:10 |
73.65 |
299.86 |
137.28 |
| 10:09 |
73.65 |
299.86 |
134.83 |
| 10:08 |
73.65 |
299.86 |
145.85 |
| 10:07 |
73.65 |
308.61 |
148.57 |
| 10:06 |
73.65 |
297.14 |
146.03 |
| 10:05 |
73.65 |
291.79 |
154.34 |
| 10:04 |
73.65 |
283.03 |
154.26 |
| 10:03 |
119.12 |
283.03 |
158.29 |
| 10:02 |
119.12 |
265.84 |
149.60 |
| 10:01 |
119.12 |
265.84 |
149.95 |
| 10:00 |
119.12 |
210.60 |
111.82 |
| 09:59 |
66.71 |
180.85 |
76.81 |
| 09:58 |
66.71 |
200.58 |
82.58 |
| 09:57 |
66.71 |
202.16 |
72.85 |
| 09:56 |
66.71 |
202.16 |
68.56 |
| 09:55 |
66.71 |
183.96 |
35.83 |
| 09:54 |
66.71 |
174.78 |
11.27 |
| 09:53 |
66.71 |
170.75 |
-0.98 |
| 09:52 |
66.71 |
165.58 |
-0.38 |
| 09:51 |
66.71 |
158.85 |
3.73 |
| 09:50 |
99.39 |
158.85 |
-1.87 |
| 09:49 |
99.39 |
170.30 |
-3.98 |
| 09:48 |
99.39 |
193.05 |
21.92 |
| 09:47 |
99.39 |
201.37 |
20.07 |
| 09:46 |
61.77 |
227.65 |
34.26 |
| 09:45 |
61.77 |
222.30 |
15.57 |
| 09:44 |
-9.37 |
192.56 |
-53.62 |
| 09:43 |
-9.37 |
188.35 |
-52.93 |
| 09:42 |
-9.37 |
188.35 |
-49.09 |
| 09:41 |
-9.37 |
162.03 |
-60.36 |
| 09:40 |
25.51 |
181.41 |
-55.56 |
| 09:39 |
25.51 |
174.41 |
-47.70 |
| 09:38 |
25.51 |
197.34 |
-35.46 |
| 09:37 |
25.51 |
197.34 |
-21.65 |
| 09:36 |
62.30 |
164.22 |
-19.30 |
| 09:35 |
62.30 |
115.04 |
-4.86 |
| 09:34 |
32.16 |
81.36 |
-42.50 |
| 09:33 |
0.00 |
97.51 |
1.93 |
| 09:32 |
0.00 |
113.18 |
2.70 |
| 09:31 |
0.00 |
87.41 |
14.46 |
| 09:30 |
0.00 |
25.93 |
1.13 |
|
| 大单资金：184.62万元 |
成交额占比：2.05% |
| 中单资金：115.85万元 |
成交额占比：1.29% |
| 小单资金：-62.64万元 |
成交额占比：-0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
8.74 |
1.16% |
237.83 |
-3276.52 |
184.62 |
2.05% |
115.85 |
1.29% |
-62.64 |
-0.70% |
| 20250429 |
8.64 |
-1.71% |
-2116.35 |
-3415.42 |
-1025.24 |
-7.48% |
-1016.10 |
-7.41% |
-75.01 |
-0.55% |
| 20250428 |
8.79 |
-2.66% |
-5576.42 |
-1931.26 |
-2026.27 |
-14.83% |
-2062.31 |
-15.09% |
-1487.84 |
-10.89% |
| 20250425 |
9.03 |
1.35% |
2695.08 |
442.35 |
1076.76 |
8.30% |
675.92 |
5.21% |
942.40 |
7.26% |
| 20250424 |
8.91 |
-1.87% |
-3931.52 |
-1049.08 |
-1486.39 |
-14.24% |
-1397.53 |
-13.39% |
-1047.60 |
-10.04% |
| 20250423 |
9.08 |
0.44% |
708.33 |
184.42 |
45.72 |
0.36% |
406.47 |
3.24% |
256.14 |
2.04% |
| 20250422 |
9.04 |
0.67% |
149.70 |
-543.19 |
458.92 |
4.31% |
-229.88 |
-2.16% |
-79.34 |
-0.74% |
| 20250421 |
8.98 |
0.90% |
211.75 |
-1768.51 |
347.34 |
3.41% |
44.93 |
0.44% |
-180.52 |
-1.77% |
| 20250418 |
8.90 |
1.14% |
-992.29 |
-3421.76 |
-414.67 |
-3.92% |
-409.73 |
-3.87% |
-167.89 |
-1.59% |
| 20250417 |
8.80 |
0.23% |
-696.40 |
-3463.93 |
-252.89 |
-3.09% |
-670.78 |
-8.19% |
227.27 |
2.78% |
| 20250416 |
8.78 |
-1.68% |
-2242.31 |
-2957.04 |
-681.89 |
-6.10% |
-1550.22 |
-13.87% |
-10.20 |
-0.09% |
| 20250415 |
8.93 |
-0.78% |
-2149.90 |
-1530.37 |
-766.40 |
-7.52% |
-865.10 |
-8.49% |
-518.40 |
-5.09% |
| 20250414 |
9.00 |
0.90% |
-2560.30 |
-2088.92 |
-1305.91 |
-9.02% |
-829.41 |
-5.73% |
-424.98 |
-2.94% |
| 20250411 |
8.92 |
0.79% |
774.49 |
-4009.59 |
-456.84 |
-2.61% |
345.81 |
1.98% |
885.52 |
5.06% |
| 20250410 |
8.85 |
1.96% |
-633.81 |
-3620.53 |
254.00 |
1.19% |
-566.81 |
-2.67% |
-321.00 |
-1.51% |
| 20250409 |
8.68 |
1.52% |
862.94 |
-2669.36 |
744.78 |
3.15% |
171.98 |
0.73% |
-53.82 |
-0.23% |
| 20250408 |
8.55 |
-3.82% |
1449.25 |
-4749.20 |
-1324.95 |
-4.08% |
-2033.00 |
-6.26% |
4807.20 |
14.79% |
| 20250407 |
8.89 |
-10.02% |
-3476.53 |
-5481.93 |
-3226.58 |
-14.47% |
-1755.68 |
-7.87% |
1505.73 |
6.75% |
| 20250403 |
9.88 |
-0.10% |
-961.71 |
-2238.06 |
-67.78 |
-0.47% |
-1062.95 |
-7.38% |
169.02 |
1.17% |
| 20250402 |
9.89 |
1.85% |
2355.14 |
-2424.44 |
1205.17 |
6.72% |
876.24 |
4.89% |
273.73 |
1.53% |
| 20250401 |
9.71 |
-0.82% |
-3462.25 |
-5258.03 |
-1335.06 |
-10.80% |
-1381.47 |
-11.17% |
-745.72 |
-6.03% |
| 20250331 |
9.79 |
-2.39% |
-4198.86 |
-3291.16 |
-2057.68 |
-11.54% |
-2170.59 |
-12.18% |
29.41 |
0.16% |
| 20250328 |
10.03 |
1.31% |
2749.14 |
-2955.73 |
17.29 |
0.06% |
1625.04 |
5.51% |
1106.81 |
3.75% |
| 20250327 |
9.90 |
0.00% |
-125.48 |
-3450.28 |
-254.16 |
-1.90% |
21.19 |
0.16% |
107.49 |
0.80% |
| 20250326 |
9.90 |
-0.60% |
-2527.36 |
-4902.05 |
-1628.42 |
-11.57% |
-848.30 |
-6.03% |
-50.64 |
-0.36% |
| 20250325 |
9.96 |
0.71% |
493.39 |
-7789.82 |
631.81 |
3.48% |
138.12 |
0.76% |
-276.54 |
-1.52% |
| 20250324 |
9.89 |
-1.30% |
-3344.21 |
-11028.25 |
-1722.25 |
-7.88% |
-1315.12 |
-6.01% |
-306.84 |
-1.40% |
| 20250321 |
10.02 |
0.00% |
-3412.79 |
-12820.76 |
-477.26 |
-1.80% |
-1550.94 |
-5.84% |
-1384.59 |
-5.21% |
| 20250320 |
10.02 |
-0.50% |
-2480.07 |
-12125.84 |
-1705.93 |
-9.54% |
-743.20 |
-4.15% |
-30.94 |
-0.17% |
| 20250319 |
10.07 |
-1.76% |
-5885.83 |
-16855.44 |
-4516.19 |
-18.24% |
-1688.40 |
-6.82% |
318.76 |
1.29% |
600133东湖高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向：成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢？什么是东湖高新[600133]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东湖高新[600133]资金流向的计算方法不同，所以数据会有不一致的情况。
|
