| 600298安琪酵母 今日实时资金流向 |
| 15:00 |
-715.72 |
-869.95 |
0.00 |
| 14:59 |
-632.56 |
-803.21 |
0.00 |
| 14:58 |
-632.56 |
-803.21 |
0.00 |
| 14:57 |
-632.56 |
-803.21 |
0.00 |
| 14:56 |
-632.56 |
-789.68 |
0.00 |
| 14:55 |
-632.56 |
-804.27 |
0.00 |
| 14:54 |
-632.56 |
-779.39 |
0.00 |
| 14:53 |
-632.56 |
-719.29 |
0.00 |
| 14:52 |
-632.56 |
-712.18 |
0.00 |
| 14:51 |
-632.56 |
-693.69 |
0.00 |
| 14:50 |
-632.56 |
-675.54 |
0.00 |
| 14:49 |
-632.56 |
-668.42 |
0.00 |
| 14:48 |
-632.56 |
-643.86 |
0.00 |
| 14:47 |
-632.56 |
-621.07 |
0.00 |
| 14:46 |
-632.56 |
-626.77 |
0.00 |
| 14:45 |
-632.56 |
-625.71 |
0.00 |
| 14:44 |
-632.56 |
-625.71 |
0.00 |
| 14:43 |
-632.56 |
-635.32 |
0.00 |
| 14:42 |
-632.56 |
-567.39 |
0.00 |
| 14:41 |
-632.56 |
-548.88 |
0.00 |
| 14:40 |
-632.56 |
-538.92 |
0.00 |
| 14:39 |
-632.56 |
-538.92 |
0.00 |
| 14:38 |
-632.56 |
-503.34 |
0.00 |
| 14:37 |
-632.56 |
-480.20 |
0.00 |
| 14:36 |
-632.56 |
-472.72 |
0.00 |
| 14:35 |
-632.56 |
-482.34 |
0.00 |
| 14:34 |
-632.56 |
-440.31 |
0.00 |
| 14:33 |
-537.78 |
-448.51 |
0.00 |
| 14:32 |
-537.78 |
-448.51 |
0.00 |
| 14:31 |
-537.78 |
-448.51 |
0.00 |
| 14:30 |
-537.78 |
-441.38 |
0.00 |
| 14:29 |
-537.78 |
-441.38 |
0.00 |
| 14:28 |
-537.78 |
-435.68 |
0.00 |
| 14:27 |
-537.78 |
-433.90 |
0.00 |
| 14:26 |
-537.78 |
-442.46 |
0.00 |
| 14:25 |
-537.78 |
-435.68 |
0.00 |
| 14:24 |
-537.78 |
-435.68 |
0.00 |
| 14:23 |
-537.78 |
-428.21 |
0.00 |
| 14:22 |
-537.78 |
-423.22 |
0.00 |
| 14:21 |
-537.78 |
-417.52 |
0.00 |
| 14:20 |
-537.78 |
-408.59 |
0.00 |
| 14:19 |
-537.78 |
-460.39 |
0.00 |
| 14:18 |
-537.78 |
-476.46 |
0.00 |
| 14:17 |
-537.78 |
-495.75 |
0.00 |
| 14:16 |
-537.78 |
-515.74 |
0.00 |
| 14:15 |
-537.78 |
-510.03 |
0.00 |
| 14:14 |
-537.78 |
-510.03 |
0.00 |
| 14:13 |
-537.78 |
-510.03 |
0.00 |
| 14:12 |
-537.78 |
-539.25 |
0.00 |
| 14:11 |
-537.78 |
-593.76 |
0.00 |
| 14:10 |
-537.78 |
-593.76 |
0.00 |
| 14:09 |
-537.78 |
-616.90 |
0.00 |
| 14:08 |
-537.78 |
-690.59 |
0.00 |
| 14:07 |
-537.78 |
-690.59 |
0.00 |
| 14:06 |
-575.16 |
-707.69 |
0.00 |
| 14:05 |
-575.16 |
-708.40 |
0.00 |
| 14:04 |
-575.16 |
-678.83 |
0.00 |
| 14:03 |
-575.16 |
-709.14 |
0.00 |
| 14:02 |
-575.16 |
-705.22 |
0.00 |
| 14:01 |
-612.62 |
-698.09 |
0.00 |
| 14:00 |
-644.40 |
-733.07 |
0.00 |
| 13:59 |
-644.40 |
-801.65 |
0.00 |
| 13:58 |
-644.40 |
-835.91 |
0.00 |
| 13:57 |
-644.40 |
-850.54 |
0.00 |
| 13:56 |
-644.40 |
-838.44 |
0.00 |
| 13:55 |
-644.40 |
-842.71 |
0.00 |
| 13:54 |
-644.40 |
-886.90 |
0.00 |
| 13:53 |
-644.40 |
-885.11 |
0.00 |
| 13:52 |
-644.40 |
-885.11 |
0.00 |
| 13:51 |
-644.40 |
-890.46 |
0.00 |
| 13:50 |
-644.40 |
-937.84 |
0.00 |
| 13:49 |
-644.40 |
-937.84 |
0.00 |
| 13:48 |
-644.40 |
-937.84 |
0.00 |
| 13:47 |
-644.40 |
-921.50 |
0.00 |
| 13:46 |
-324.05 |
-876.71 |
0.00 |
| 13:45 |
-324.05 |
-919.81 |
0.00 |
| 13:44 |
-324.05 |
-931.20 |
0.00 |
| 13:43 |
-324.05 |
-988.56 |
0.00 |
| 13:42 |
-100.35 |
-837.05 |
0.00 |
| 13:41 |
-100.35 |
-837.41 |
0.00 |
| 13:40 |
-100.35 |
-837.41 |
0.00 |
| 13:39 |
-100.35 |
-837.41 |
0.00 |
| 13:38 |
-100.35 |
-830.26 |
0.00 |
| 13:37 |
-100.35 |
-835.26 |
0.00 |
| 13:36 |
-100.35 |
-835.26 |
0.00 |
| 13:35 |
-100.35 |
-811.69 |
0.00 |
| 13:34 |
-60.68 |
-832.06 |
0.00 |
| 13:33 |
-60.68 |
-832.06 |
0.00 |
| 13:32 |
-60.68 |
-838.13 |
0.00 |
| 13:31 |
-60.68 |
-852.05 |
0.00 |
| 13:30 |
-60.68 |
-826.02 |
0.00 |
| 13:29 |
-60.68 |
-822.46 |
0.00 |
| 13:28 |
-60.68 |
-827.47 |
0.00 |
| 13:27 |
-60.68 |
-827.47 |
0.00 |
| 13:26 |
-60.68 |
-820.32 |
0.00 |
| 13:25 |
-60.68 |
-820.32 |
0.00 |
| 13:24 |
-60.68 |
-861.72 |
0.00 |
| 13:23 |
-60.68 |
-860.65 |
0.00 |
| 13:22 |
-60.68 |
-847.80 |
0.00 |
| 13:21 |
-60.68 |
-842.80 |
0.00 |
| 13:20 |
-60.68 |
-857.06 |
0.00 |
| 13:19 |
-60.68 |
-857.06 |
0.00 |
| 13:18 |
-24.93 |
-833.51 |
0.00 |
| 13:17 |
-24.93 |
-816.02 |
0.00 |
| 13:16 |
-24.93 |
-816.02 |
0.00 |
| 13:15 |
-24.93 |
-828.54 |
0.00 |
| 13:14 |
-24.93 |
-828.54 |
0.00 |
| 13:13 |
-24.93 |
-808.15 |
0.00 |
| 13:12 |
-24.93 |
-802.42 |
0.00 |
| 13:11 |
-24.93 |
-802.42 |
0.00 |
| 13:10 |
10.86 |
-802.42 |
0.00 |
| 13:09 |
10.86 |
-802.42 |
0.00 |
| 13:08 |
10.86 |
-802.42 |
0.00 |
| 13:07 |
10.86 |
-814.58 |
0.00 |
| 13:06 |
10.86 |
-845.30 |
0.00 |
| 13:05 |
49.80 |
-852.44 |
0.00 |
| 13:04 |
49.80 |
-861.74 |
0.00 |
| 13:03 |
49.80 |
-831.35 |
0.00 |
| 13:02 |
49.80 |
-809.89 |
0.00 |
| 13:01 |
49.80 |
-809.89 |
0.00 |
| 11:30 |
49.80 |
-810.27 |
0.00 |
| 11:29 |
49.80 |
-817.43 |
0.00 |
| 11:28 |
49.80 |
-817.43 |
0.00 |
| 11:27 |
49.80 |
-812.42 |
0.00 |
| 11:26 |
49.80 |
-805.64 |
0.00 |
| 11:25 |
49.80 |
-800.98 |
0.00 |
| 11:24 |
49.80 |
-800.98 |
0.00 |
| 11:23 |
49.80 |
-813.15 |
0.00 |
| 11:22 |
49.80 |
-813.15 |
0.00 |
| 11:21 |
49.80 |
-816.01 |
0.00 |
| 11:20 |
49.80 |
-840.37 |
0.00 |
| 11:19 |
49.80 |
-832.85 |
0.00 |
| 11:18 |
49.80 |
-826.75 |
0.00 |
| 11:17 |
49.80 |
-826.75 |
0.00 |
| 11:16 |
49.80 |
-826.75 |
0.00 |
| 11:15 |
49.80 |
-795.16 |
0.00 |
| 11:14 |
49.80 |
-772.21 |
0.00 |
| 11:13 |
49.80 |
-772.21 |
0.00 |
| 11:12 |
49.80 |
-772.21 |
0.00 |
| 11:11 |
49.80 |
-772.21 |
0.00 |
| 11:10 |
49.80 |
-767.19 |
0.00 |
| 11:09 |
49.80 |
-772.56 |
0.00 |
| 11:08 |
49.80 |
-778.29 |
0.00 |
| 11:07 |
49.80 |
-778.29 |
0.00 |
| 11:06 |
49.80 |
-778.29 |
0.00 |
| 11:05 |
49.80 |
-778.29 |
0.00 |
| 11:04 |
13.30 |
-790.80 |
0.00 |
| 11:03 |
13.30 |
-784.37 |
0.00 |
| 11:02 |
13.30 |
-784.37 |
0.00 |
| 11:01 |
13.30 |
-773.99 |
0.00 |
| 11:00 |
13.30 |
-773.99 |
0.00 |
| 10:59 |
13.30 |
-773.99 |
0.00 |
| 10:58 |
13.30 |
-754.33 |
0.00 |
| 10:57 |
13.30 |
-735.73 |
0.00 |
| 10:56 |
13.30 |
-746.11 |
0.00 |
| 10:55 |
13.30 |
-725.72 |
0.00 |
| 10:54 |
13.30 |
-713.20 |
0.00 |
| 10:53 |
13.30 |
-714.99 |
0.00 |
| 10:52 |
13.30 |
-700.33 |
0.00 |
| 10:51 |
13.30 |
-695.33 |
0.00 |
| 10:50 |
13.30 |
-696.40 |
0.00 |
| 10:49 |
13.30 |
-714.28 |
0.00 |
| 10:48 |
13.30 |
-716.78 |
0.00 |
| 10:47 |
13.30 |
-723.93 |
0.00 |
| 10:46 |
13.30 |
-715.35 |
0.00 |
| 10:45 |
13.30 |
-678.10 |
0.00 |
| 10:44 |
13.30 |
-678.10 |
0.00 |
| 10:43 |
13.30 |
-653.01 |
0.00 |
| 10:42 |
13.30 |
-659.47 |
0.00 |
| 10:41 |
13.30 |
-662.34 |
0.00 |
| 10:40 |
13.30 |
-652.66 |
0.00 |
| 10:39 |
13.30 |
-638.69 |
0.00 |
| 10:38 |
13.30 |
-624.71 |
0.00 |
| 10:37 |
13.30 |
-624.71 |
0.00 |
| 10:36 |
13.30 |
-624.71 |
0.00 |
| 10:35 |
13.30 |
-631.87 |
0.00 |
| 10:34 |
13.30 |
-631.87 |
0.00 |
| 10:33 |
13.30 |
-638.32 |
0.00 |
| 10:32 |
13.30 |
-637.25 |
0.00 |
| 10:31 |
13.30 |
-569.99 |
0.00 |
| 10:30 |
13.30 |
-582.15 |
0.00 |
| 10:29 |
13.30 |
-581.08 |
0.00 |
| 10:28 |
13.30 |
-591.45 |
0.00 |
| 10:27 |
13.30 |
-591.81 |
0.00 |
| 10:26 |
13.30 |
-591.81 |
0.00 |
| 10:25 |
13.30 |
-591.81 |
0.00 |
| 10:24 |
108.14 |
-516.99 |
0.00 |
| 10:23 |
108.14 |
-509.46 |
0.00 |
| 10:22 |
108.14 |
-509.46 |
0.00 |
| 10:21 |
108.14 |
-510.54 |
0.00 |
| 10:20 |
108.14 |
-438.82 |
0.00 |
| 10:19 |
108.14 |
-421.26 |
0.00 |
| 10:18 |
108.14 |
-381.09 |
0.00 |
| 10:17 |
108.14 |
-373.91 |
0.00 |
| 10:16 |
108.14 |
-373.91 |
0.00 |
| 10:15 |
108.14 |
-374.28 |
0.00 |
| 10:14 |
108.14 |
-371.77 |
0.00 |
| 10:13 |
108.14 |
-355.61 |
0.00 |
| 10:12 |
108.14 |
-341.61 |
0.00 |
| 10:11 |
108.14 |
-330.12 |
0.00 |
| 10:10 |
108.14 |
-311.07 |
0.00 |
| 10:09 |
108.14 |
-291.33 |
0.00 |
| 10:08 |
108.14 |
-286.31 |
0.00 |
| 10:07 |
108.14 |
-281.28 |
0.00 |
| 10:06 |
108.14 |
-249.70 |
0.00 |
| 10:05 |
108.14 |
-255.09 |
0.00 |
| 10:04 |
108.14 |
-237.87 |
0.00 |
| 10:03 |
108.14 |
-237.87 |
0.00 |
| 10:02 |
108.14 |
-211.62 |
0.00 |
| 10:01 |
108.14 |
-205.14 |
0.00 |
| 10:00 |
108.14 |
-166.00 |
0.00 |
| 09:59 |
108.14 |
-155.57 |
0.00 |
| 09:58 |
108.14 |
-153.77 |
0.00 |
| 09:57 |
108.14 |
-148.02 |
0.00 |
| 09:56 |
76.88 |
-142.63 |
0.00 |
| 09:55 |
76.88 |
-122.13 |
0.00 |
| 09:54 |
76.88 |
-134.74 |
0.00 |
| 09:53 |
76.88 |
-133.30 |
0.00 |
| 09:52 |
76.88 |
-118.93 |
0.00 |
| 09:51 |
76.88 |
-118.93 |
0.00 |
| 09:50 |
7.23 |
-131.50 |
0.00 |
| 09:49 |
76.54 |
-58.94 |
0.00 |
| 09:48 |
76.54 |
-92.04 |
0.00 |
| 09:47 |
76.54 |
-86.28 |
0.00 |
| 09:46 |
76.54 |
-122.65 |
0.00 |
| 09:45 |
76.54 |
-141.37 |
0.00 |
| 09:44 |
4.55 |
-128.42 |
0.00 |
| 09:43 |
4.55 |
-117.65 |
0.00 |
| 09:42 |
66.54 |
62.90 |
0.00 |
| 09:41 |
66.54 |
62.53 |
0.00 |
| 09:40 |
66.54 |
72.62 |
0.00 |
| 09:39 |
66.54 |
67.57 |
0.00 |
| 09:38 |
66.54 |
67.20 |
0.00 |
| 09:37 |
66.54 |
76.58 |
0.00 |
| 09:36 |
66.54 |
70.81 |
0.00 |
| 09:35 |
66.54 |
80.91 |
0.00 |
| 09:34 |
66.54 |
74.76 |
0.00 |
| 09:33 |
71.29 |
40.39 |
0.00 |
| 09:32 |
26.40 |
-13.11 |
0.00 |
| 09:31 |
-9.74 |
-10.22 |
0.00 |
| 09:30 |
0.00 |
-57.65 |
0.00 |
|
| 大单资金：-715.72万元 |
成交额占比：-3.27% |
| 中单资金：-869.95万元 |
成交额占比：-3.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
35.69 |
-0.53% |
-3284.32 |
-3457.68 |
-715.72 |
-3.27% |
-869.95 |
-3.97% |
-1698.65 |
-7.76% |
| 20250612 |
36.43 |
-2.10% |
-5011.87 |
-2726.13 |
-1596.93 |
-4.89% |
-3066.67 |
-9.39% |
-348.27 |
-1.07% |
| 20250611 |
37.21 |
-0.53% |
-2354.88 |
-2077.36 |
-498.02 |
-3.09% |
-997.39 |
-6.20% |
-859.47 |
-5.34% |
| 20250610 |
37.41 |
-0.11% |
-3263.34 |
-1828.62 |
-776.42 |
-3.82% |
-1313.99 |
-6.47% |
-1172.93 |
-5.77% |
| 20250609 |
37.45 |
-0.19% |
-927.91 |
-1313.18 |
129.41 |
0.77% |
-1544.52 |
-9.14% |
487.20 |
2.88% |
| 20250606 |
37.52 |
-0.11% |
347.57 |
-612.75 |
15.83 |
0.11% |
148.21 |
1.00% |
183.53 |
1.23% |
| 20250605 |
37.56 |
-1.11% |
-4351.52 |
-528.45 |
-948.16 |
-4.65% |
-3235.66 |
-15.88% |
-167.70 |
-0.82% |
| 20250604 |
37.98 |
-0.11% |
617.15 |
143.55 |
-249.28 |
-1.45% |
374.80 |
2.18% |
491.63 |
2.86% |
| 20250603 |
38.02 |
-0.21% |
-2483.23 |
3784.80 |
-260.98 |
-1.17% |
-878.07 |
-3.94% |
-1344.18 |
-6.04% |
| 20250530 |
38.10 |
0.47% |
1121.47 |
4905.25 |
829.84 |
3.87% |
159.71 |
0.74% |
131.92 |
0.62% |
| 20250529 |
37.92 |
-0.47% |
703.06 |
4123.12 |
100.13 |
0.52% |
-661.83 |
-3.44% |
1264.76 |
6.58% |
| 20250528 |
38.10 |
0.55% |
-1101.11 |
3460.59 |
-276.16 |
-0.88% |
-1090.93 |
-3.49% |
265.98 |
0.85% |
| 20250527 |
37.89 |
2.96% |
6929.94 |
4374.73 |
3391.97 |
6.88% |
1675.08 |
3.40% |
1862.89 |
3.78% |
| 20250526 |
36.80 |
1.18% |
2352.53 |
1899.41 |
859.47 |
3.85% |
28.80 |
0.13% |
1464.26 |
6.56% |
| 20250523 |
36.37 |
-0.05% |
-868.25 |
1126.23 |
47.71 |
0.39% |
-563.96 |
-4.62% |
-352.00 |
-2.89% |
| 20250522 |
36.39 |
0.03% |
95.52 |
976.33 |
-562.40 |
-2.98% |
228.22 |
1.21% |
429.70 |
2.27% |
| 20250521 |
36.38 |
-0.33% |
83.35 |
3243.46 |
637.98 |
4.43% |
-443.62 |
-3.08% |
-111.01 |
-0.77% |
| 20250520 |
36.50 |
0.55% |
1919.24 |
2738.78 |
916.65 |
4.31% |
-286.35 |
-1.35% |
1288.94 |
6.06% |
| 20250519 |
36.30 |
0.00% |
-190.14 |
3144.46 |
86.29 |
0.71% |
-164.66 |
-1.35% |
-111.77 |
-0.92% |
| 20250516 |
36.30 |
-1.09% |
-1313.68 |
2210.65 |
-102.19 |
-0.83% |
-765.59 |
-6.23% |
-445.90 |
-3.63% |
| 20250515 |
36.70 |
0.63% |
4869.99 |
6437.79 |
1704.73 |
9.98% |
1233.74 |
7.23% |
1931.52 |
11.31% |
| 20250514 |
36.47 |
-0.16% |
1214.69 |
4831.43 |
133.30 |
0.92% |
74.16 |
0.51% |
1007.23 |
6.95% |
| 20250513 |
36.53 |
-0.16% |
4214.55 |
4747.01 |
1322.33 |
7.59% |
530.52 |
3.04% |
2361.70 |
13.55% |
| 20250512 |
36.59 |
0.08% |
-1582.37 |
6983.48 |
-847.52 |
-3.17% |
-1618.94 |
-6.06% |
884.09 |
3.31% |
| 20250509 |
36.56 |
1.84% |
7723.21 |
6434.08 |
4124.95 |
12.21% |
1740.07 |
5.15% |
1858.19 |
5.50% |
| 20250508 |
35.90 |
-0.77% |
-326.51 |
1832.40 |
98.37 |
0.70% |
-187.61 |
-1.34% |
-237.27 |
-1.70% |
| 20250507 |
36.18 |
0.00% |
-321.16 |
6245.59 |
48.88 |
0.18% |
-956.91 |
-3.48% |
586.87 |
2.13% |
| 20250506 |
36.18 |
2.67% |
3979.12 |
5773.59 |
3558.80 |
8.83% |
537.81 |
1.33% |
-117.49 |
-0.29% |
| 20250430 |
35.24 |
-1.07% |
-1981.56 |
5238.74 |
-1396.92 |
-7.33% |
-480.00 |
-2.52% |
-104.64 |
-0.55% |
| 20250429 |
35.62 |
0.00% |
954.14 |
6799.77 |
-476.73 |
-2.02% |
720.58 |
3.05% |
710.29 |
3.01% |
600298安琪酵母 大单资金流向：成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向：成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢？什么是安琪酵母[600298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安琪酵母[600298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
