| 600141兴发集团 今日实时资金流向 |
| 15:00 |
1568.39 |
-800.77 |
0.00 |
| 14:59 |
1304.44 |
-825.69 |
0.00 |
| 14:58 |
1304.44 |
-825.69 |
0.00 |
| 14:57 |
1304.44 |
-825.69 |
0.00 |
| 14:56 |
1345.10 |
-835.05 |
0.00 |
| 14:55 |
1345.10 |
-796.41 |
0.00 |
| 14:54 |
1285.03 |
-798.84 |
0.00 |
| 14:53 |
1101.91 |
-776.68 |
0.00 |
| 14:52 |
1101.91 |
-777.48 |
0.00 |
| 14:51 |
1030.15 |
-790.49 |
0.00 |
| 14:50 |
1085.40 |
-739.70 |
0.00 |
| 14:49 |
1024.44 |
-729.54 |
0.00 |
| 14:48 |
1024.44 |
-724.87 |
0.00 |
| 14:47 |
1024.44 |
-690.76 |
0.00 |
| 14:46 |
1059.79 |
-681.83 |
0.00 |
| 14:45 |
1011.86 |
-668.84 |
0.00 |
| 14:44 |
1011.86 |
-649.57 |
0.00 |
| 14:43 |
1073.51 |
-661.95 |
0.00 |
| 14:42 |
1192.29 |
-633.15 |
0.00 |
| 14:41 |
1192.29 |
-633.15 |
0.00 |
| 14:40 |
1202.42 |
-560.29 |
0.00 |
| 14:39 |
1283.64 |
-560.29 |
0.00 |
| 14:38 |
1283.64 |
-539.98 |
0.00 |
| 14:37 |
1324.27 |
-519.06 |
0.00 |
| 14:36 |
1364.91 |
-508.90 |
0.00 |
| 14:35 |
1314.93 |
-496.91 |
0.00 |
| 14:34 |
1314.93 |
-490.21 |
0.00 |
| 14:33 |
1552.50 |
-472.94 |
0.00 |
| 14:32 |
1552.50 |
-438.60 |
0.00 |
| 14:31 |
1552.50 |
-391.67 |
0.00 |
| 14:30 |
1552.50 |
-405.09 |
0.00 |
| 14:29 |
1452.07 |
-386.81 |
0.00 |
| 14:28 |
1411.23 |
-386.81 |
0.00 |
| 14:27 |
1411.23 |
-379.08 |
0.00 |
| 14:26 |
1411.23 |
-352.87 |
0.00 |
| 14:25 |
1370.59 |
-357.34 |
0.00 |
| 14:24 |
1370.59 |
-329.91 |
0.00 |
| 14:23 |
1370.59 |
-323.81 |
0.00 |
| 14:22 |
1370.59 |
-323.81 |
0.00 |
| 14:21 |
1370.59 |
-286.42 |
0.00 |
| 14:20 |
1370.59 |
-286.42 |
0.00 |
| 14:19 |
1370.59 |
-286.42 |
0.00 |
| 14:18 |
1370.59 |
-290.49 |
0.00 |
| 14:17 |
1370.59 |
-281.75 |
0.00 |
| 14:16 |
1370.59 |
-265.48 |
0.00 |
| 14:15 |
1370.59 |
-255.32 |
0.00 |
| 14:14 |
1370.59 |
-255.32 |
0.00 |
| 14:13 |
1401.90 |
-247.19 |
0.00 |
| 14:12 |
1401.90 |
-154.21 |
0.00 |
| 14:11 |
1401.90 |
-154.21 |
0.00 |
| 14:10 |
1401.90 |
-144.03 |
0.00 |
| 14:09 |
1401.90 |
-159.30 |
0.00 |
| 14:08 |
1503.59 |
-159.30 |
0.00 |
| 14:07 |
1536.15 |
-148.31 |
0.00 |
| 14:06 |
1536.15 |
-142.20 |
0.00 |
| 14:05 |
1536.15 |
-149.94 |
0.00 |
| 14:04 |
1536.15 |
-149.94 |
0.00 |
| 14:03 |
1591.76 |
-127.74 |
0.00 |
| 14:02 |
1591.76 |
-127.74 |
0.00 |
| 14:01 |
1591.76 |
-128.97 |
0.00 |
| 14:00 |
1591.76 |
-137.32 |
0.00 |
| 13:59 |
1591.76 |
-142.82 |
0.00 |
| 13:58 |
1591.76 |
-162.58 |
0.00 |
| 13:57 |
1473.90 |
-162.58 |
0.00 |
| 13:56 |
1473.90 |
-171.94 |
0.00 |
| 13:55 |
1473.90 |
-157.70 |
0.00 |
| 13:54 |
1473.90 |
-166.66 |
0.00 |
| 13:53 |
1473.90 |
-166.66 |
0.00 |
| 13:52 |
1473.90 |
-166.66 |
0.00 |
| 13:51 |
1473.90 |
-166.66 |
0.00 |
| 13:50 |
1473.90 |
-166.66 |
0.00 |
| 13:49 |
1473.90 |
-166.66 |
0.00 |
| 13:48 |
1473.90 |
-157.30 |
0.00 |
| 13:47 |
1473.90 |
-164.22 |
0.00 |
| 13:46 |
1473.90 |
-164.22 |
0.00 |
| 13:45 |
1473.90 |
-150.79 |
0.00 |
| 13:44 |
1473.90 |
-150.79 |
0.00 |
| 13:43 |
1473.90 |
-137.16 |
0.00 |
| 13:42 |
1473.90 |
-123.13 |
0.00 |
| 13:41 |
1441.13 |
-123.13 |
0.00 |
| 13:40 |
1441.13 |
-123.13 |
0.00 |
| 13:39 |
1441.13 |
-123.13 |
0.00 |
| 13:38 |
1441.13 |
-123.13 |
0.00 |
| 13:37 |
1441.13 |
-105.22 |
0.00 |
| 13:36 |
1441.13 |
-99.12 |
0.00 |
| 13:35 |
1441.13 |
-81.82 |
0.00 |
| 13:34 |
1441.13 |
-64.52 |
0.00 |
| 13:33 |
1441.13 |
-50.48 |
0.00 |
| 13:32 |
1441.13 |
-118.69 |
0.00 |
| 13:31 |
1394.71 |
-118.69 |
0.00 |
| 13:30 |
1394.71 |
-106.89 |
0.00 |
| 13:29 |
1394.71 |
-64.77 |
0.00 |
| 13:28 |
1394.71 |
-64.77 |
0.00 |
| 13:27 |
1394.71 |
-58.66 |
0.00 |
| 13:26 |
1394.71 |
-58.66 |
0.00 |
| 13:25 |
1394.71 |
-64.56 |
0.00 |
| 13:24 |
1394.71 |
-73.11 |
0.00 |
| 13:23 |
1394.71 |
-73.11 |
0.00 |
| 13:22 |
1333.72 |
-73.11 |
0.00 |
| 13:21 |
1333.72 |
-43.84 |
0.00 |
| 13:20 |
1298.55 |
-43.84 |
0.00 |
| 13:19 |
1298.55 |
-39.58 |
0.00 |
| 13:18 |
1298.55 |
-30.84 |
0.00 |
| 13:17 |
1335.14 |
8.99 |
0.00 |
| 13:16 |
1335.14 |
8.99 |
0.00 |
| 13:15 |
1335.14 |
8.99 |
0.00 |
| 13:14 |
1335.14 |
8.99 |
0.00 |
| 13:13 |
1295.30 |
26.07 |
0.00 |
| 13:12 |
1295.30 |
34.19 |
0.00 |
| 13:11 |
1255.88 |
28.71 |
0.00 |
| 13:10 |
1255.88 |
57.56 |
0.00 |
| 13:09 |
1363.88 |
57.56 |
0.00 |
| 13:08 |
1363.88 |
66.72 |
0.00 |
| 13:07 |
1363.88 |
86.06 |
0.00 |
| 13:06 |
1363.88 |
92.77 |
0.00 |
| 13:05 |
1363.88 |
98.48 |
0.00 |
| 13:04 |
1363.88 |
108.67 |
0.00 |
| 13:03 |
1363.88 |
126.22 |
0.00 |
| 13:02 |
1363.88 |
112.33 |
0.00 |
| 13:01 |
1363.88 |
85.94 |
0.00 |
| 11:30 |
1059.18 |
-37.75 |
0.00 |
| 11:29 |
1059.18 |
-37.75 |
0.00 |
| 11:28 |
1059.18 |
-39.79 |
0.00 |
| 11:27 |
1059.18 |
-48.54 |
0.00 |
| 11:26 |
1059.18 |
-48.54 |
0.00 |
| 11:25 |
1059.18 |
-48.54 |
0.00 |
| 11:24 |
1059.18 |
-27.38 |
0.00 |
| 11:23 |
1059.18 |
-19.24 |
0.00 |
| 11:22 |
1059.18 |
-11.91 |
0.00 |
| 11:21 |
1059.18 |
-5.39 |
0.00 |
| 11:20 |
1059.18 |
-5.39 |
0.00 |
| 11:19 |
1059.18 |
15.39 |
0.00 |
| 11:18 |
1059.18 |
17.01 |
0.00 |
| 11:17 |
1059.18 |
15.37 |
0.00 |
| 11:16 |
1028.39 |
-19.92 |
0.00 |
| 11:15 |
976.42 |
-27.26 |
0.00 |
| 11:14 |
1023.70 |
-87.56 |
0.00 |
| 11:13 |
1109.95 |
-87.56 |
0.00 |
| 11:12 |
1109.95 |
-78.39 |
0.00 |
| 11:11 |
987.71 |
-82.86 |
0.00 |
| 11:10 |
919.52 |
-82.86 |
0.00 |
| 11:09 |
919.52 |
-76.76 |
0.00 |
| 11:08 |
851.82 |
-76.76 |
0.00 |
| 11:07 |
851.82 |
-60.10 |
0.00 |
| 11:06 |
851.82 |
-54.61 |
0.00 |
| 11:05 |
851.82 |
-28.17 |
0.00 |
| 11:04 |
851.82 |
-28.17 |
0.00 |
| 11:03 |
851.82 |
-28.17 |
0.00 |
| 11:02 |
851.82 |
6.41 |
0.00 |
| 11:01 |
851.82 |
6.41 |
0.00 |
| 11:00 |
851.82 |
13.33 |
0.00 |
| 10:59 |
851.82 |
35.92 |
0.00 |
| 10:58 |
800.54 |
-8.22 |
0.00 |
| 10:57 |
800.54 |
-25.31 |
0.00 |
| 10:56 |
800.54 |
-25.31 |
0.00 |
| 10:55 |
800.54 |
-20.02 |
0.00 |
| 10:54 |
800.54 |
-8.22 |
0.00 |
| 10:53 |
800.54 |
-1.91 |
0.00 |
| 10:52 |
800.54 |
-4.16 |
0.00 |
| 10:51 |
800.54 |
6.03 |
0.00 |
| 10:50 |
550.32 |
-20.05 |
0.00 |
| 10:49 |
496.38 |
-47.72 |
0.00 |
| 10:48 |
496.38 |
-25.34 |
0.00 |
| 10:47 |
400.60 |
-190.34 |
0.00 |
| 10:46 |
400.60 |
-199.87 |
0.00 |
| 10:45 |
400.60 |
-186.06 |
0.00 |
| 10:44 |
400.60 |
-189.52 |
0.00 |
| 10:43 |
400.60 |
-182.00 |
0.00 |
| 10:42 |
400.60 |
-164.93 |
0.00 |
| 10:41 |
400.60 |
-189.93 |
0.00 |
| 10:40 |
400.60 |
-118.20 |
0.00 |
| 10:39 |
400.60 |
-89.54 |
0.00 |
| 10:38 |
367.68 |
-109.47 |
0.00 |
| 10:37 |
363.00 |
-145.04 |
0.00 |
| 10:36 |
363.00 |
-174.93 |
0.00 |
| 10:35 |
363.00 |
-245.18 |
0.00 |
| 10:34 |
324.47 |
-247.41 |
0.00 |
| 10:33 |
324.47 |
-247.41 |
0.00 |
| 10:32 |
324.47 |
-241.33 |
0.00 |
| 10:31 |
324.47 |
-241.33 |
0.00 |
| 10:30 |
324.47 |
-241.33 |
0.00 |
| 10:29 |
324.47 |
-264.64 |
0.00 |
| 10:28 |
324.47 |
-273.36 |
0.00 |
| 10:27 |
324.47 |
-267.08 |
0.00 |
| 10:26 |
324.47 |
-291.17 |
0.00 |
| 10:25 |
324.47 |
-279.44 |
0.00 |
| 10:24 |
324.47 |
-255.76 |
0.00 |
| 10:23 |
324.47 |
-269.32 |
0.00 |
| 10:22 |
324.47 |
-265.69 |
0.00 |
| 10:21 |
324.47 |
-265.69 |
0.00 |
| 10:20 |
324.47 |
-208.49 |
0.00 |
| 10:19 |
324.47 |
-208.49 |
0.00 |
| 10:18 |
366.12 |
-208.49 |
0.00 |
| 10:17 |
366.12 |
-203.23 |
0.00 |
| 10:16 |
305.46 |
-211.92 |
0.00 |
| 10:15 |
305.46 |
-185.85 |
0.00 |
| 10:14 |
366.18 |
-137.29 |
0.00 |
| 10:13 |
366.18 |
-97.17 |
0.00 |
| 10:12 |
366.18 |
-104.87 |
0.00 |
| 10:11 |
366.18 |
-104.87 |
0.00 |
| 10:10 |
366.18 |
-87.49 |
0.00 |
| 10:09 |
366.18 |
-52.94 |
0.00 |
| 10:08 |
453.05 |
-35.19 |
0.00 |
| 10:07 |
453.05 |
-35.19 |
0.00 |
| 10:06 |
586.94 |
-14.75 |
0.00 |
| 10:05 |
586.94 |
4.08 |
0.00 |
| 10:04 |
545.02 |
56.92 |
0.00 |
| 10:03 |
600.33 |
39.70 |
0.00 |
| 10:02 |
600.33 |
60.38 |
0.00 |
| 10:01 |
600.33 |
49.23 |
0.00 |
| 10:00 |
642.70 |
76.82 |
0.00 |
| 09:59 |
642.70 |
85.75 |
0.00 |
| 09:58 |
642.70 |
96.70 |
0.00 |
| 09:57 |
642.70 |
127.11 |
0.00 |
| 09:56 |
642.70 |
143.35 |
0.00 |
| 09:55 |
642.70 |
154.93 |
0.00 |
| 09:54 |
642.70 |
175.25 |
0.00 |
| 09:53 |
642.70 |
171.38 |
0.00 |
| 09:52 |
741.00 |
171.20 |
0.00 |
| 09:51 |
741.00 |
191.48 |
0.00 |
| 09:50 |
741.00 |
223.94 |
0.00 |
| 09:49 |
741.00 |
216.04 |
0.00 |
| 09:48 |
741.00 |
274.84 |
0.00 |
| 09:47 |
750.35 |
305.95 |
0.00 |
| 09:46 |
836.99 |
367.58 |
0.00 |
| 09:45 |
836.99 |
336.55 |
0.00 |
| 09:44 |
801.93 |
281.50 |
0.00 |
| 09:43 |
801.93 |
303.49 |
0.00 |
| 09:42 |
761.00 |
305.72 |
0.00 |
| 09:41 |
602.33 |
230.83 |
0.00 |
| 09:40 |
602.33 |
224.92 |
0.00 |
| 09:39 |
495.40 |
246.24 |
0.00 |
| 09:38 |
221.01 |
191.44 |
0.00 |
| 09:37 |
58.48 |
212.26 |
0.00 |
| 09:36 |
58.48 |
237.75 |
0.00 |
| 09:35 |
20.16 |
256.79 |
0.00 |
| 09:34 |
43.79 |
220.52 |
0.00 |
| 09:33 |
10.38 |
176.56 |
0.00 |
| 09:32 |
44.24 |
201.30 |
0.00 |
| 09:31 |
75.64 |
16.52 |
0.00 |
| 09:30 |
0.00 |
39.16 |
0.00 |
|
| 大单资金：1568.39万元 |
成交额占比：7.21% |
| 中单资金：-800.77万元 |
成交额占比：-3.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
20.43 |
1.39% |
218.48 |
-3269.17 |
1568.39 |
7.21% |
-800.77 |
-3.68% |
-549.14 |
-2.52% |
| 20250429 |
20.15 |
0.25% |
-1627.48 |
-5159.10 |
-1469.49 |
-3.72% |
-1.20 |
-0.00% |
-156.79 |
-0.40% |
| 20250428 |
20.10 |
-1.23% |
-3923.50 |
-4380.07 |
-2312.67 |
-13.07% |
-1085.41 |
-6.14% |
-525.42 |
-2.97% |
| 20250425 |
20.35 |
0.44% |
1614.76 |
-291.25 |
205.31 |
1.24% |
556.30 |
3.37% |
853.15 |
5.16% |
| 20250424 |
20.26 |
-0.05% |
-1414.92 |
-1509.95 |
-1260.71 |
-8.01% |
-462.06 |
-2.94% |
307.85 |
1.96% |
| 20250423 |
20.27 |
0.30% |
17.56 |
373.22 |
-321.54 |
-1.55% |
-20.83 |
-0.10% |
359.93 |
1.73% |
| 20250422 |
20.21 |
0.00% |
-1177.67 |
-227.28 |
-690.46 |
-3.65% |
72.25 |
0.38% |
-559.46 |
-2.96% |
| 20250421 |
20.21 |
0.80% |
-94.97 |
-955.52 |
1776.15 |
10.87% |
-602.43 |
-3.69% |
-1268.69 |
-7.76% |
| 20250418 |
20.05 |
-0.15% |
-2066.78 |
-4717.56 |
-1013.39 |
-9.84% |
-847.22 |
-8.23% |
-206.17 |
-2.00% |
| 20250417 |
20.08 |
-0.05% |
-1369.16 |
-1871.53 |
622.46 |
4.05% |
-1499.26 |
-9.75% |
-492.36 |
-3.20% |
| 20250416 |
20.09 |
-1.33% |
-4339.55 |
-6411.94 |
-922.04 |
-4.10% |
-2864.05 |
-12.73% |
-553.46 |
-2.46% |
| 20250415 |
20.36 |
-0.49% |
-5680.48 |
-8062.16 |
-1418.70 |
-6.48% |
-1885.56 |
-8.62% |
-2376.22 |
-10.86% |
| 20250414 |
20.46 |
1.59% |
-4741.33 |
-6395.92 |
-1985.89 |
-6.02% |
-357.90 |
-1.08% |
-2397.54 |
-7.27% |
| 20250411 |
20.14 |
0.60% |
1092.86 |
-8555.55 |
1832.64 |
6.31% |
203.24 |
0.70% |
-943.02 |
-3.24% |
| 20250410 |
20.02 |
0.75% |
-7384.90 |
-13638.91 |
-3917.95 |
-10.65% |
-1087.40 |
-2.96% |
-2379.55 |
-6.47% |
| 20250409 |
19.87 |
-0.60% |
-6492.66 |
-8351.60 |
-2572.26 |
-6.51% |
-3322.39 |
-8.41% |
-598.01 |
-1.51% |
| 20250408 |
19.99 |
2.41% |
5287.38 |
-7566.17 |
247.54 |
0.60% |
869.86 |
2.11% |
4169.98 |
10.12% |
| 20250407 |
19.52 |
-10.00% |
-6948.62 |
-9111.84 |
-4145.52 |
-9.32% |
-3410.60 |
-7.66% |
607.50 |
1.37% |
| 20250403 |
21.69 |
-1.09% |
-3620.06 |
-11885.50 |
-3250.72 |
-13.37% |
-539.37 |
-2.22% |
170.03 |
0.70% |
| 20250402 |
21.93 |
0.27% |
782.25 |
-9834.88 |
1369.36 |
4.61% |
117.00 |
0.39% |
-704.11 |
-2.37% |
| 20250401 |
21.87 |
-1.49% |
-10967.87 |
-14835.37 |
-1786.83 |
-3.34% |
-795.44 |
-1.49% |
-8385.60 |
-15.68% |
| 20250331 |
22.20 |
-0.85% |
-5444.73 |
-9428.10 |
-1298.13 |
-4.28% |
-3066.59 |
-10.12% |
-1080.01 |
-3.56% |
| 20250328 |
22.39 |
-2.74% |
-10923.13 |
-8118.20 |
-6919.18 |
-15.09% |
-4623.60 |
-10.08% |
619.65 |
1.35% |
| 20250327 |
23.02 |
-0.43% |
-2311.71 |
-4462.98 |
-1200.10 |
-2.31% |
-473.77 |
-0.91% |
-637.84 |
-1.23% |
| 20250326 |
23.12 |
-1.15% |
-3530.11 |
-5014.20 |
-3631.13 |
-7.61% |
-431.95 |
-0.91% |
532.97 |
1.12% |
| 20250325 |
23.39 |
1.52% |
3763.92 |
-1845.57 |
3620.44 |
4.36% |
1010.90 |
1.22% |
-867.42 |
-1.04% |
| 20250324 |
23.04 |
2.35% |
4830.90 |
-8443.81 |
11.77 |
0.02% |
2136.09 |
3.68% |
2683.04 |
4.62% |
| 20250321 |
22.51 |
-0.84% |
-4154.64 |
-11243.33 |
-3263.96 |
-13.07% |
-1238.22 |
-4.96% |
347.54 |
1.39% |
| 20250320 |
22.70 |
-0.87% |
-4977.77 |
-6695.11 |
-1751.32 |
-5.75% |
-1254.58 |
-4.12% |
-1971.87 |
-6.48% |
| 20250319 |
22.90 |
1.15% |
912.63 |
-8535.47 |
-462.50 |
-1.40% |
1159.29 |
3.50% |
215.84 |
0.65% |
600141兴发集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600141兴发集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600141兴发集团 小单资金流向：成交单小于1万股或5万元。
如何看兴发集团[600141]资金流向的流入和流出呢？什么是兴发集团[600141]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴发集团[600141]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴发集团[600141]资金流向的计算方法不同，所以数据会有不一致的情况。
|
