| 000564ST大集 今日实时资金流向 |
| 15:00 |
16672.43 |
8965.06 |
0.00 |
| 14:59 |
16428.89 |
8883.69 |
0.00 |
| 14:58 |
16428.89 |
8883.69 |
0.00 |
| 14:57 |
16411.62 |
8858.35 |
0.00 |
| 14:56 |
16165.29 |
8755.18 |
0.00 |
| 14:55 |
16142.36 |
8379.09 |
0.00 |
| 14:54 |
16156.22 |
8149.73 |
0.00 |
| 14:53 |
16016.89 |
7847.87 |
0.00 |
| 14:52 |
15999.29 |
7268.47 |
0.00 |
| 14:51 |
15733.19 |
6962.23 |
0.00 |
| 14:50 |
15798.54 |
6793.23 |
0.00 |
| 14:49 |
15893.23 |
6804.10 |
0.00 |
| 14:48 |
15795.17 |
6632.81 |
0.00 |
| 14:47 |
16471.95 |
6996.89 |
0.00 |
| 14:46 |
16872.02 |
7232.18 |
0.00 |
| 14:45 |
16957.54 |
7313.53 |
0.00 |
| 14:44 |
17017.13 |
7359.62 |
0.00 |
| 14:43 |
17089.99 |
7447.94 |
0.00 |
| 14:42 |
17157.60 |
7476.56 |
0.00 |
| 14:41 |
17059.74 |
7512.54 |
0.00 |
| 14:40 |
17059.74 |
7518.90 |
0.00 |
| 14:39 |
16704.86 |
7507.09 |
0.00 |
| 14:38 |
16717.96 |
7596.40 |
0.00 |
| 14:37 |
17839.83 |
7650.53 |
0.00 |
| 14:36 |
17879.08 |
7693.03 |
0.00 |
| 14:35 |
17903.34 |
7624.74 |
0.00 |
| 14:34 |
17968.60 |
7581.55 |
0.00 |
| 14:33 |
17909.42 |
7575.17 |
0.00 |
| 14:32 |
17935.82 |
7508.31 |
0.00 |
| 14:31 |
17466.18 |
6756.29 |
0.00 |
| 14:30 |
17436.89 |
6719.74 |
0.00 |
| 14:29 |
17440.66 |
6716.50 |
0.00 |
| 14:28 |
17457.24 |
6712.45 |
0.00 |
| 14:27 |
17696.84 |
6729.76 |
0.00 |
| 14:26 |
17749.83 |
6773.16 |
0.00 |
| 14:25 |
17895.09 |
6809.78 |
0.00 |
| 14:24 |
18049.46 |
6830.52 |
0.00 |
| 14:23 |
18393.90 |
6793.02 |
0.00 |
| 14:22 |
18711.22 |
6807.97 |
0.00 |
| 14:21 |
19212.19 |
6788.60 |
0.00 |
| 14:20 |
19113.46 |
6701.35 |
0.00 |
| 14:19 |
19150.70 |
6695.43 |
0.00 |
| 14:18 |
19148.32 |
6641.81 |
0.00 |
| 14:17 |
19227.76 |
6661.21 |
0.00 |
| 14:16 |
19364.90 |
6610.14 |
0.00 |
| 14:15 |
18378.51 |
6285.34 |
0.00 |
| 14:14 |
17776.43 |
6116.69 |
0.00 |
| 14:13 |
17621.73 |
6110.81 |
0.00 |
| 14:12 |
17081.34 |
5961.85 |
0.00 |
| 14:11 |
17004.29 |
5902.65 |
0.00 |
| 14:10 |
16673.38 |
5720.38 |
0.00 |
| 14:09 |
16625.59 |
5680.47 |
0.00 |
| 14:08 |
16551.33 |
5630.40 |
0.00 |
| 14:07 |
16533.43 |
5497.29 |
0.00 |
| 14:06 |
16551.79 |
5563.19 |
0.00 |
| 14:05 |
16647.70 |
5667.11 |
0.00 |
| 14:04 |
16874.32 |
5682.37 |
0.00 |
| 14:03 |
16897.01 |
5722.61 |
0.00 |
| 14:02 |
16972.73 |
5760.32 |
0.00 |
| 14:01 |
16977.64 |
5786.45 |
0.00 |
| 14:00 |
17616.54 |
6474.52 |
0.00 |
| 13:59 |
17611.86 |
6477.94 |
0.00 |
| 13:58 |
17681.66 |
6553.27 |
0.00 |
| 13:57 |
17644.83 |
6566.25 |
0.00 |
| 13:56 |
17675.72 |
6594.03 |
0.00 |
| 13:55 |
17688.31 |
6630.11 |
0.00 |
| 13:54 |
17714.71 |
6712.17 |
0.00 |
| 13:53 |
17804.26 |
6674.00 |
0.00 |
| 13:52 |
17804.26 |
6667.19 |
0.00 |
| 13:51 |
17787.28 |
6672.24 |
0.00 |
| 13:50 |
17851.54 |
6636.77 |
0.00 |
| 13:49 |
17796.26 |
6593.25 |
0.00 |
| 13:48 |
18590.37 |
6541.35 |
0.00 |
| 13:47 |
18568.14 |
6559.22 |
0.00 |
| 13:46 |
18561.69 |
6546.38 |
0.00 |
| 13:45 |
18665.18 |
6579.60 |
0.00 |
| 13:44 |
18852.70 |
6608.56 |
0.00 |
| 13:43 |
18921.66 |
6637.22 |
0.00 |
| 13:42 |
18921.66 |
6696.76 |
0.00 |
| 13:41 |
18898.85 |
6721.70 |
0.00 |
| 13:40 |
20211.72 |
6763.95 |
0.00 |
| 13:39 |
20490.42 |
6741.58 |
0.00 |
| 13:38 |
20584.93 |
6746.69 |
0.00 |
| 13:37 |
20698.40 |
6725.01 |
0.00 |
| 13:36 |
20698.40 |
6709.05 |
0.00 |
| 13:35 |
20550.52 |
6471.47 |
0.00 |
| 13:34 |
20496.91 |
6456.96 |
0.00 |
| 13:33 |
20865.00 |
6516.52 |
0.00 |
| 13:32 |
21238.25 |
6519.89 |
0.00 |
| 13:31 |
21193.66 |
6418.63 |
0.00 |
| 13:30 |
19131.39 |
5251.51 |
0.00 |
| 13:29 |
19091.56 |
5253.66 |
0.00 |
| 13:28 |
19108.93 |
5271.13 |
0.00 |
| 13:27 |
19156.95 |
5302.95 |
0.00 |
| 13:26 |
19254.23 |
5346.58 |
0.00 |
| 13:25 |
19330.29 |
5367.80 |
0.00 |
| 13:24 |
19158.95 |
5356.85 |
0.00 |
| 13:23 |
19209.90 |
5357.29 |
0.00 |
| 13:22 |
19389.95 |
5402.85 |
0.00 |
| 13:21 |
19415.85 |
5418.31 |
0.00 |
| 13:20 |
19366.59 |
5416.45 |
0.00 |
| 13:19 |
19364.40 |
5387.51 |
0.00 |
| 13:18 |
19380.35 |
5377.73 |
0.00 |
| 13:17 |
19343.76 |
5280.37 |
0.00 |
| 13:16 |
19303.10 |
5220.86 |
0.00 |
| 13:15 |
19303.10 |
5146.29 |
0.00 |
| 13:14 |
19280.76 |
5086.22 |
0.00 |
| 13:13 |
19203.60 |
4904.82 |
0.00 |
| 13:12 |
19516.34 |
4929.40 |
0.00 |
| 13:11 |
19537.63 |
5058.38 |
0.00 |
| 13:10 |
19595.14 |
5094.49 |
0.00 |
| 13:09 |
19572.41 |
5122.82 |
0.00 |
| 13:08 |
19702.01 |
5160.86 |
0.00 |
| 13:07 |
20313.81 |
5279.69 |
0.00 |
| 13:06 |
20634.46 |
5326.35 |
0.00 |
| 13:05 |
20819.61 |
5380.44 |
0.00 |
| 13:04 |
20756.22 |
5377.18 |
0.00 |
| 13:03 |
20729.62 |
5427.97 |
0.00 |
| 13:02 |
20729.62 |
5374.04 |
0.00 |
| 13:01 |
20729.65 |
5487.98 |
0.00 |
| 11:30 |
20866.45 |
5544.19 |
0.00 |
| 11:29 |
20600.49 |
5571.01 |
0.00 |
| 11:28 |
20690.17 |
5450.51 |
0.00 |
| 11:27 |
13545.91 |
4919.49 |
0.00 |
| 11:26 |
13765.25 |
4886.32 |
0.00 |
| 11:25 |
13734.04 |
4871.43 |
0.00 |
| 11:24 |
13619.18 |
4834.20 |
0.00 |
| 11:23 |
13468.08 |
4765.38 |
0.00 |
| 11:22 |
11368.01 |
3688.33 |
0.00 |
| 11:21 |
11299.03 |
3599.03 |
0.00 |
| 11:20 |
11299.03 |
3592.47 |
0.00 |
| 11:19 |
11299.03 |
3623.57 |
0.00 |
| 11:18 |
10901.98 |
3430.50 |
0.00 |
| 11:17 |
10807.59 |
3385.58 |
0.00 |
| 11:16 |
10685.31 |
3365.56 |
0.00 |
| 11:15 |
10685.31 |
3348.11 |
0.00 |
| 11:14 |
10658.99 |
3311.83 |
0.00 |
| 11:13 |
10620.55 |
3284.96 |
0.00 |
| 11:12 |
10452.21 |
3258.95 |
0.00 |
| 11:11 |
10236.03 |
3204.90 |
0.00 |
| 11:10 |
10191.22 |
3198.80 |
0.00 |
| 11:09 |
9964.98 |
3130.58 |
0.00 |
| 11:08 |
9938.68 |
3133.09 |
0.00 |
| 11:07 |
10137.35 |
3214.63 |
0.00 |
| 11:06 |
10186.74 |
3269.28 |
0.00 |
| 11:05 |
10272.32 |
3356.77 |
0.00 |
| 11:04 |
10266.80 |
3453.76 |
0.00 |
| 11:03 |
10266.03 |
3495.90 |
0.00 |
| 11:02 |
10041.34 |
3382.41 |
0.00 |
| 11:01 |
10674.28 |
3604.80 |
0.00 |
| 11:00 |
10988.93 |
3682.50 |
0.00 |
| 10:59 |
10966.20 |
3706.66 |
0.00 |
| 10:58 |
11588.48 |
4414.87 |
0.00 |
| 10:57 |
11560.93 |
4423.92 |
0.00 |
| 10:56 |
11505.89 |
4412.87 |
0.00 |
| 10:55 |
11502.83 |
4375.70 |
0.00 |
| 10:54 |
11478.74 |
4239.49 |
0.00 |
| 10:53 |
9888.60 |
3708.30 |
0.00 |
| 10:52 |
9795.58 |
3714.20 |
0.00 |
| 10:51 |
9678.08 |
3643.70 |
0.00 |
| 10:50 |
9457.40 |
3517.64 |
0.00 |
| 10:49 |
8912.17 |
3179.38 |
0.00 |
| 10:48 |
8527.80 |
3028.96 |
0.00 |
| 10:47 |
8626.11 |
3074.78 |
0.00 |
| 10:46 |
8504.12 |
3078.01 |
0.00 |
| 10:45 |
8821.17 |
3220.27 |
0.00 |
| 10:44 |
7139.08 |
3126.10 |
0.00 |
| 10:43 |
6810.14 |
3052.17 |
0.00 |
| 10:42 |
6642.76 |
3037.04 |
0.00 |
| 10:41 |
7775.02 |
2961.79 |
0.00 |
| 10:40 |
4697.91 |
1893.25 |
0.00 |
| 10:39 |
4046.15 |
1711.31 |
0.00 |
| 10:38 |
3985.82 |
1691.07 |
0.00 |
| 10:37 |
3223.19 |
1336.22 |
0.00 |
| 10:36 |
3168.35 |
1322.80 |
0.00 |
| 10:35 |
3186.41 |
1224.90 |
0.00 |
| 10:34 |
3192.32 |
1169.41 |
0.00 |
| 10:33 |
2862.43 |
1188.29 |
0.00 |
| 10:32 |
1808.75 |
1281.58 |
0.00 |
| 10:31 |
-747.64 |
1103.75 |
0.00 |
| 10:30 |
-4183.00 |
354.97 |
0.00 |
| 10:29 |
-4187.26 |
388.32 |
0.00 |
| 10:28 |
-4118.05 |
472.07 |
0.00 |
| 10:27 |
-4033.87 |
631.29 |
0.00 |
| 10:26 |
-3951.38 |
738.70 |
0.00 |
| 10:25 |
-3642.66 |
844.12 |
0.00 |
| 10:24 |
-3642.66 |
903.72 |
0.00 |
| 10:23 |
-3619.85 |
929.92 |
0.00 |
| 10:22 |
-3770.45 |
955.13 |
0.00 |
| 10:21 |
-4073.22 |
917.88 |
0.00 |
| 10:20 |
-4427.86 |
555.72 |
0.00 |
| 10:19 |
-4103.07 |
665.32 |
0.00 |
| 10:18 |
-4103.07 |
726.45 |
0.00 |
| 10:17 |
-4136.07 |
790.14 |
0.00 |
| 10:16 |
-4069.84 |
798.12 |
0.00 |
| 10:15 |
-4074.05 |
863.17 |
0.00 |
| 10:14 |
-4205.15 |
779.28 |
0.00 |
| 10:13 |
-4406.66 |
690.69 |
0.00 |
| 10:12 |
-3875.21 |
830.24 |
0.00 |
| 10:11 |
-5514.06 |
524.18 |
0.00 |
| 10:10 |
-4864.01 |
550.10 |
0.00 |
| 10:09 |
-4763.97 |
522.78 |
0.00 |
| 10:08 |
-5119.92 |
475.62 |
0.00 |
| 10:07 |
-5135.83 |
500.12 |
0.00 |
| 10:06 |
-5391.07 |
415.75 |
0.00 |
| 10:05 |
-7715.32 |
23.74 |
0.00 |
| 10:04 |
-7771.25 |
3.39 |
0.00 |
| 10:03 |
-8430.41 |
-182.25 |
0.00 |
| 10:02 |
-8592.52 |
-268.47 |
0.00 |
| 10:01 |
-8305.96 |
-287.67 |
0.00 |
| 10:00 |
-9673.87 |
-614.52 |
0.00 |
| 09:59 |
-10495.83 |
-884.41 |
0.00 |
| 09:58 |
-10546.91 |
-960.23 |
0.00 |
| 09:57 |
-10709.43 |
-1077.76 |
0.00 |
| 09:56 |
-11288.63 |
-1189.53 |
0.00 |
| 09:55 |
-12146.53 |
-1228.61 |
0.00 |
| 09:54 |
-11555.86 |
-1137.34 |
0.00 |
| 09:53 |
-12014.49 |
-1252.80 |
0.00 |
| 09:52 |
-9431.52 |
-892.21 |
0.00 |
| 09:51 |
-9322.20 |
-863.67 |
0.00 |
| 09:50 |
-9219.97 |
-809.38 |
0.00 |
| 09:49 |
-8991.87 |
-788.24 |
0.00 |
| 09:48 |
-7574.94 |
-974.87 |
0.00 |
| 09:47 |
-7495.37 |
-1076.01 |
0.00 |
| 09:46 |
-7453.42 |
-1213.45 |
0.00 |
| 09:45 |
-6181.17 |
-1199.72 |
0.00 |
| 09:44 |
-6509.26 |
-1208.70 |
0.00 |
| 09:43 |
-6211.80 |
-962.21 |
0.00 |
| 09:42 |
-5553.74 |
-934.86 |
0.00 |
| 09:41 |
-3575.76 |
-636.04 |
0.00 |
| 09:40 |
-2943.62 |
-512.05 |
0.00 |
| 09:39 |
-868.03 |
94.45 |
0.00 |
| 09:38 |
-1233.81 |
-53.12 |
0.00 |
| 09:37 |
-1155.14 |
47.49 |
0.00 |
| 09:36 |
-1271.66 |
61.21 |
0.00 |
| 09:35 |
-541.69 |
49.67 |
0.00 |
| 09:34 |
-316.96 |
163.32 |
0.00 |
| 09:33 |
-410.26 |
21.97 |
0.00 |
| 09:32 |
-1225.97 |
-67.24 |
0.00 |
| 09:31 |
-1087.93 |
-155.17 |
0.00 |
| 09:30 |
-257.48 |
-106.92 |
0.00 |
|
| 大单资金：16672.43万元 |
成交额占比：9.09% |
| 中单资金：8965.06万元 |
成交额占比：4.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
2.65 |
2.71% |
32672.99 |
47107.68 |
16672.43 |
9.09% |
8965.06 |
4.89% |
7035.50 |
3.84% |
| 20251218 |
2.58 |
-0.77% |
-12284.60 |
24653.44 |
-7137.44 |
-6.55% |
-4186.27 |
-3.84% |
-960.89 |
-0.88% |
| 20251217 |
2.60 |
-2.26% |
-25293.05 |
5431.76 |
-13178.56 |
-9.92% |
-8573.60 |
-6.45% |
-3540.89 |
-2.67% |
| 20251216 |
2.66 |
3.10% |
52171.55 |
38380.93 |
38333.25 |
17.46% |
9071.73 |
4.13% |
4766.57 |
2.17% |
| 20251215 |
2.58 |
2.79% |
19208.05 |
5283.74 |
12418.00 |
10.55% |
4676.95 |
3.97% |
2113.10 |
1.80% |
| 20251212 |
2.51 |
-0.79% |
-13972.09 |
8569.74 |
-5781.81 |
-8.46% |
-5995.84 |
-8.77% |
-2194.44 |
-3.21% |
| 20251211 |
2.53 |
-4.89% |
-48265.07 |
17068.33 |
-26359.12 |
-18.97% |
-16054.04 |
-11.56% |
-5851.91 |
-4.21% |
| 20251210 |
2.66 |
3.50% |
42228.77 |
31561.00 |
19770.61 |
9.23% |
13763.03 |
6.43% |
8695.13 |
4.06% |
| 20251209 |
2.57 |
0.39% |
6497.97 |
-11611.20 |
5236.06 |
4.96% |
138.13 |
0.13% |
1123.78 |
1.06% |
| 20251208 |
2.56 |
3.64% |
23215.74 |
-23316.97 |
15704.00 |
16.01% |
5371.54 |
5.48% |
2140.20 |
2.18% |
| 20251205 |
2.47 |
0.82% |
6467.47 |
-33304.01 |
2716.78 |
5.98% |
1967.75 |
4.33% |
1782.94 |
3.92% |
| 20251204 |
2.45 |
-2.00% |
-17826.29 |
-25003.67 |
-11866.45 |
-19.54% |
-5586.71 |
-9.20% |
-373.13 |
-0.61% |
| 20251203 |
2.50 |
-2.72% |
-32022.61 |
-29233.34 |
-23401.59 |
-32.10% |
-8144.34 |
-11.17% |
-476.68 |
-0.65% |
| 20251202 |
2.57 |
-1.15% |
-12224.41 |
2668.63 |
-6469.71 |
-11.77% |
-4323.85 |
-7.87% |
-1430.85 |
-2.60% |
| 20251201 |
2.60 |
0.78% |
6397.85 |
8397.85 |
5716.96 |
7.15% |
567.36 |
0.71% |
113.53 |
0.14% |
| 20251128 |
2.58 |
0.78% |
11973.73 |
684.91 |
11017.12 |
16.10% |
449.10 |
0.66% |
507.51 |
0.74% |
| 20251127 |
2.56 |
-1.92% |
-21318.85 |
-29832.57 |
-16096.12 |
-19.33% |
-4956.93 |
-5.95% |
-265.80 |
-0.32% |
| 20251126 |
2.61 |
2.76% |
16035.82 |
-23478.66 |
8500.38 |
7.89% |
4994.83 |
4.64% |
2540.61 |
2.36% |
| 20251125 |
2.54 |
0.40% |
-2613.58 |
-59483.77 |
-740.49 |
-1.18% |
-1895.79 |
-3.02% |
22.70 |
0.04% |
| 20251124 |
2.53 |
0.40% |
-4315.14 |
-90054.88 |
-1995.98 |
-3.07% |
-2774.94 |
-4.27% |
455.78 |
0.70% |
| 20251121 |
2.52 |
-2.70% |
-29793.28 |
-91034.27 |
-19500.36 |
-21.27% |
-8691.77 |
-9.48% |
-1601.15 |
-1.75% |
| 20251120 |
2.59 |
-1.52% |
-19316.89 |
-35817.64 |
-9742.21 |
-13.05% |
-7229.09 |
-9.68% |
-2345.59 |
-3.14% |
| 20251119 |
2.63 |
-3.66% |
-41126.81 |
-23530.71 |
-27504.73 |
-22.25% |
-10745.37 |
-8.69% |
-2876.71 |
-2.33% |
| 20251118 |
2.73 |
-3.87% |
-45854.57 |
-18833.62 |
-31311.60 |
-16.30% |
-11112.23 |
-5.79% |
-3430.74 |
-1.79% |
| 20251117 |
2.84 |
1.07% |
1916.72 |
17385.45 |
-2975.37 |
-1.65% |
3015.32 |
1.67% |
1876.77 |
1.04% |
| 20251114 |
2.81 |
1.81% |
39452.79 |
65444.26 |
35716.27 |
13.58% |
4907.80 |
1.87% |
-1171.28 |
-0.45% |
| 20251113 |
2.76 |
1.47% |
6143.57 |
29901.97 |
2544.72 |
2.20% |
1216.98 |
1.05% |
2381.87 |
2.06% |
| 20251112 |
2.72 |
-2.51% |
-38601.68 |
1574.54 |
-22807.64 |
-18.31% |
-11160.85 |
-8.96% |
-4633.19 |
-3.72% |
| 20251111 |
2.79 |
0.36% |
10502.19 |
51018.47 |
4907.47 |
2.73% |
1832.42 |
1.02% |
3762.30 |
2.09% |
| 20251110 |
2.78 |
3.35% |
61682.05 |
39618.88 |
45083.44 |
21.21% |
11225.25 |
5.28% |
5373.36 |
2.53% |
000564ST大集 大单资金流向：成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向：成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢？什么是ST大集[000564]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST大集[000564]资金流向的计算方法不同，所以数据会有不一致的情况。
|
