000564ST大集 今日实时资金流向 |
15:00 |
-27720.17 |
-8950.74 |
0.00 |
14:59 |
-27511.99 |
-8926.65 |
0.00 |
14:58 |
-27511.99 |
-8926.65 |
0.00 |
14:57 |
-27511.99 |
-8922.65 |
0.00 |
14:56 |
-27526.82 |
-8898.35 |
0.00 |
14:55 |
-27524.21 |
-8810.77 |
0.00 |
14:54 |
-27447.54 |
-8784.43 |
0.00 |
14:53 |
-27428.65 |
-8761.86 |
0.00 |
14:52 |
-27429.97 |
-8721.85 |
0.00 |
14:51 |
-27172.40 |
-8657.02 |
0.00 |
14:50 |
-27149.45 |
-8539.27 |
0.00 |
14:49 |
-27071.99 |
-8396.69 |
0.00 |
14:48 |
-27065.71 |
-8306.00 |
0.00 |
14:47 |
-26939.40 |
-8294.78 |
0.00 |
14:46 |
-26922.82 |
-8167.07 |
0.00 |
14:45 |
-26760.57 |
-8084.62 |
0.00 |
14:44 |
-26527.46 |
-7975.10 |
0.00 |
14:43 |
-26489.74 |
-7897.15 |
0.00 |
14:42 |
-26468.17 |
-7883.48 |
0.00 |
14:41 |
-26410.16 |
-7866.76 |
0.00 |
14:40 |
-26367.28 |
-7824.94 |
0.00 |
14:39 |
-26375.85 |
-7799.27 |
0.00 |
14:38 |
-26262.93 |
-7777.09 |
0.00 |
14:37 |
-26257.97 |
-7755.50 |
0.00 |
14:36 |
-26210.92 |
-7700.23 |
0.00 |
14:35 |
-26064.11 |
-7567.47 |
0.00 |
14:34 |
-26020.27 |
-7506.27 |
0.00 |
14:33 |
-25954.31 |
-7484.83 |
0.00 |
14:32 |
-25933.56 |
-7432.50 |
0.00 |
14:31 |
-25943.79 |
-7413.11 |
0.00 |
14:30 |
-25923.50 |
-7397.37 |
0.00 |
14:29 |
-25933.19 |
-7355.65 |
0.00 |
14:28 |
-25910.19 |
-7356.29 |
0.00 |
14:27 |
-25910.19 |
-7384.19 |
0.00 |
14:26 |
-25910.19 |
-7413.67 |
0.00 |
14:25 |
-25932.78 |
-7408.00 |
0.00 |
14:24 |
-25902.65 |
-7360.38 |
0.00 |
14:23 |
-25880.80 |
-7366.83 |
0.00 |
14:22 |
-25847.66 |
-7360.82 |
0.00 |
14:21 |
-25847.66 |
-7364.94 |
0.00 |
14:20 |
-25847.66 |
-7347.40 |
0.00 |
14:19 |
-25847.66 |
-7339.12 |
0.00 |
14:18 |
-25898.02 |
-7328.85 |
0.00 |
14:17 |
-25874.10 |
-7311.25 |
0.00 |
14:16 |
-25900.96 |
-7287.91 |
0.00 |
14:15 |
-25900.96 |
-7314.13 |
0.00 |
14:14 |
-25900.96 |
-7348.64 |
0.00 |
14:13 |
-25900.96 |
-7357.28 |
0.00 |
14:12 |
-25914.94 |
-7376.31 |
0.00 |
14:11 |
-25833.98 |
-7381.46 |
0.00 |
14:10 |
-25833.98 |
-7381.21 |
0.00 |
14:09 |
-25841.31 |
-7397.61 |
0.00 |
14:08 |
-25839.71 |
-7396.16 |
0.00 |
14:07 |
-25919.77 |
-7417.37 |
0.00 |
14:06 |
-25919.77 |
-7421.99 |
0.00 |
14:05 |
-25934.00 |
-7447.92 |
0.00 |
14:04 |
-25451.63 |
-7433.25 |
0.00 |
14:03 |
-25205.96 |
-7434.77 |
0.00 |
14:02 |
-25182.86 |
-7450.49 |
0.00 |
14:01 |
-25182.86 |
-7436.47 |
0.00 |
14:00 |
-25182.86 |
-7423.32 |
0.00 |
13:59 |
-25197.13 |
-7407.50 |
0.00 |
13:58 |
-25175.09 |
-7402.28 |
0.00 |
13:57 |
-25175.09 |
-7397.46 |
0.00 |
13:56 |
-25003.93 |
-7356.54 |
0.00 |
13:55 |
-24480.36 |
-7343.93 |
0.00 |
13:54 |
-24463.98 |
-7344.64 |
0.00 |
13:53 |
-24421.08 |
-7340.57 |
0.00 |
13:52 |
-24389.25 |
-7310.82 |
0.00 |
13:51 |
-24389.25 |
-7275.69 |
0.00 |
13:50 |
-24389.25 |
-7236.25 |
0.00 |
13:49 |
-24456.48 |
-7242.33 |
0.00 |
13:48 |
-24423.91 |
-7167.23 |
0.00 |
13:47 |
-24423.91 |
-7149.33 |
0.00 |
13:46 |
-24423.91 |
-7134.63 |
0.00 |
13:45 |
-24410.05 |
-7135.49 |
0.00 |
13:44 |
-24219.85 |
-7146.84 |
0.00 |
13:43 |
-24092.30 |
-7136.61 |
0.00 |
13:42 |
-24092.30 |
-7126.94 |
0.00 |
13:41 |
-24636.74 |
-7228.31 |
0.00 |
13:40 |
-24505.64 |
-7211.15 |
0.00 |
13:39 |
-24459.64 |
-7215.12 |
0.00 |
13:38 |
-23188.99 |
-7067.40 |
0.00 |
13:37 |
-22765.29 |
-6920.32 |
0.00 |
13:36 |
-22370.58 |
-6857.14 |
0.00 |
13:35 |
-22325.56 |
-6817.08 |
0.00 |
13:34 |
-22307.22 |
-6781.45 |
0.00 |
13:33 |
-22284.12 |
-6741.42 |
0.00 |
13:32 |
-22267.95 |
-6705.28 |
0.00 |
13:31 |
-22238.18 |
-6711.90 |
0.00 |
13:30 |
-22288.06 |
-6714.22 |
0.00 |
13:29 |
-21964.55 |
-6701.68 |
0.00 |
13:28 |
-21836.18 |
-6696.86 |
0.00 |
13:27 |
-21688.57 |
-6704.01 |
0.00 |
13:26 |
-21688.57 |
-6725.58 |
0.00 |
13:25 |
-21738.57 |
-6726.41 |
0.00 |
13:24 |
-21689.80 |
-6718.23 |
0.00 |
13:23 |
-21582.02 |
-6725.69 |
0.00 |
13:22 |
-21551.23 |
-6724.83 |
0.00 |
13:21 |
-21527.60 |
-6715.79 |
0.00 |
13:20 |
-21564.34 |
-6714.77 |
0.00 |
13:19 |
-21564.34 |
-6730.65 |
0.00 |
13:18 |
-22029.52 |
-6731.72 |
0.00 |
13:17 |
-21984.89 |
-6734.81 |
0.00 |
13:16 |
-21934.93 |
-6723.83 |
0.00 |
13:15 |
-21727.14 |
-6691.48 |
0.00 |
13:14 |
-21758.72 |
-6685.30 |
0.00 |
13:13 |
-21758.72 |
-6675.28 |
0.00 |
13:12 |
-21648.11 |
-6669.00 |
0.00 |
13:11 |
-21634.25 |
-6646.81 |
0.00 |
13:10 |
-21611.69 |
-6653.97 |
0.00 |
13:09 |
-21611.69 |
-6636.36 |
0.00 |
13:08 |
-21564.70 |
-6628.35 |
0.00 |
13:07 |
-21587.90 |
-6620.19 |
0.00 |
13:06 |
-21560.34 |
-6595.77 |
0.00 |
13:05 |
-21611.89 |
-6559.68 |
0.00 |
13:04 |
-21596.46 |
-6528.68 |
0.00 |
13:03 |
-21561.81 |
-6497.08 |
0.00 |
13:02 |
-21533.10 |
-6492.64 |
0.00 |
13:01 |
-21533.10 |
-6486.75 |
0.00 |
11:30 |
-21583.04 |
-6602.23 |
0.00 |
11:29 |
-21583.04 |
-6631.87 |
0.00 |
11:28 |
-21559.94 |
-6640.74 |
0.00 |
11:27 |
-21559.94 |
-6633.46 |
0.00 |
11:26 |
-21536.80 |
-6632.41 |
0.00 |
11:25 |
-21521.92 |
-6609.28 |
0.00 |
11:24 |
-21545.12 |
-6615.92 |
0.00 |
11:23 |
-21510.24 |
-6614.00 |
0.00 |
11:22 |
-21510.24 |
-6607.29 |
0.00 |
11:21 |
-21347.91 |
-6594.56 |
0.00 |
11:20 |
-21311.09 |
-6556.86 |
0.00 |
11:19 |
-21296.08 |
-6554.13 |
0.00 |
11:18 |
-21296.08 |
-6573.81 |
0.00 |
11:17 |
-21316.05 |
-6584.26 |
0.00 |
11:16 |
-21282.01 |
-6628.58 |
0.00 |
11:15 |
-21282.01 |
-6603.55 |
0.00 |
11:14 |
-21282.01 |
-6617.17 |
0.00 |
11:13 |
-21291.84 |
-6623.29 |
0.00 |
11:12 |
-21291.84 |
-6634.24 |
0.00 |
11:11 |
-21291.84 |
-6626.58 |
0.00 |
11:10 |
-21316.83 |
-6631.70 |
0.00 |
11:09 |
-21300.66 |
-6634.46 |
0.00 |
11:08 |
-21296.77 |
-6651.32 |
0.00 |
11:07 |
-21393.63 |
-6649.94 |
0.00 |
11:06 |
-21410.47 |
-6637.68 |
0.00 |
11:05 |
-21410.47 |
-6637.04 |
0.00 |
11:04 |
-21410.47 |
-6631.32 |
0.00 |
11:03 |
-21451.16 |
-6621.57 |
0.00 |
11:02 |
-21471.58 |
-6628.21 |
0.00 |
11:01 |
-21436.49 |
-6609.17 |
0.00 |
11:00 |
-21436.49 |
-6600.70 |
0.00 |
10:59 |
-21402.28 |
-6598.98 |
0.00 |
10:58 |
-21418.05 |
-6600.98 |
0.00 |
10:57 |
-21523.14 |
-6617.87 |
0.00 |
10:56 |
-21555.18 |
-6619.57 |
0.00 |
10:55 |
-21578.38 |
-6605.98 |
0.00 |
10:54 |
-21578.38 |
-6625.97 |
0.00 |
10:53 |
-21548.82 |
-6629.77 |
0.00 |
10:52 |
-21565.31 |
-6654.43 |
0.00 |
10:51 |
-21565.31 |
-6675.22 |
0.00 |
10:50 |
-21967.23 |
-6728.52 |
0.00 |
10:49 |
-22126.53 |
-6796.49 |
0.00 |
10:48 |
-22164.66 |
-6837.05 |
0.00 |
10:47 |
-22164.66 |
-6821.89 |
0.00 |
10:46 |
-22187.76 |
-6853.82 |
0.00 |
10:45 |
-22294.32 |
-6862.46 |
0.00 |
10:44 |
-22230.12 |
-6844.95 |
0.00 |
10:43 |
-22217.21 |
-6839.09 |
0.00 |
10:42 |
-22074.77 |
-6853.13 |
0.00 |
10:41 |
-21844.77 |
-6810.71 |
0.00 |
10:40 |
-21854.07 |
-6836.37 |
0.00 |
10:39 |
-21815.71 |
-6830.92 |
0.00 |
10:38 |
-21773.83 |
-6812.00 |
0.00 |
10:37 |
-21737.03 |
-6795.95 |
0.00 |
10:36 |
-21448.02 |
-6770.13 |
0.00 |
10:35 |
-21255.04 |
-6760.22 |
0.00 |
10:34 |
-21405.29 |
-6710.59 |
0.00 |
10:33 |
-21154.91 |
-6570.44 |
0.00 |
10:32 |
-20180.62 |
-5856.61 |
0.00 |
10:31 |
-19808.75 |
-5755.85 |
0.00 |
10:30 |
-19693.25 |
-5718.15 |
0.00 |
10:29 |
-19672.79 |
-5642.11 |
0.00 |
10:28 |
-19619.75 |
-5615.50 |
0.00 |
10:27 |
-19570.51 |
-5545.39 |
0.00 |
10:26 |
-19520.97 |
-5479.44 |
0.00 |
10:25 |
-19249.64 |
-5469.15 |
0.00 |
10:24 |
-19231.08 |
-5413.18 |
0.00 |
10:23 |
-19231.08 |
-5394.49 |
0.00 |
10:22 |
-19210.22 |
-5310.76 |
0.00 |
10:21 |
-19082.48 |
-5279.23 |
0.00 |
10:20 |
-19082.48 |
-5206.97 |
0.00 |
10:19 |
-18927.49 |
-4960.89 |
0.00 |
10:18 |
-18927.49 |
-4908.54 |
0.00 |
10:17 |
-18927.49 |
-4897.48 |
0.00 |
10:16 |
-18809.01 |
-4795.63 |
0.00 |
10:15 |
-18439.06 |
-4719.30 |
0.00 |
10:14 |
-18392.66 |
-4680.91 |
0.00 |
10:13 |
-18304.96 |
-4620.49 |
0.00 |
10:12 |
-18368.75 |
-4803.87 |
0.00 |
10:11 |
-16972.65 |
-4528.86 |
0.00 |
10:10 |
-16868.92 |
-4309.66 |
0.00 |
10:09 |
-16868.92 |
-4297.08 |
0.00 |
10:08 |
-16776.12 |
-4268.29 |
0.00 |
10:07 |
-16795.81 |
-4258.09 |
0.00 |
10:06 |
-16778.00 |
-4257.64 |
0.00 |
10:05 |
-16715.36 |
-4215.82 |
0.00 |
10:04 |
-16645.74 |
-4181.38 |
0.00 |
10:03 |
-16205.20 |
-4124.45 |
0.00 |
10:02 |
-15934.45 |
-4021.33 |
0.00 |
10:01 |
-15915.73 |
-3938.02 |
0.00 |
10:00 |
-15696.30 |
-3820.03 |
0.00 |
09:59 |
-16558.01 |
-3613.41 |
0.00 |
09:58 |
-15004.98 |
-3293.68 |
0.00 |
09:57 |
-11890.40 |
-2768.52 |
0.00 |
09:56 |
-11314.84 |
-2588.72 |
0.00 |
09:55 |
-11350.76 |
-2512.12 |
0.00 |
09:54 |
-11222.10 |
-2395.85 |
0.00 |
09:53 |
-11149.87 |
-2363.88 |
0.00 |
09:52 |
-11107.19 |
-2424.73 |
0.00 |
09:51 |
-10645.25 |
-2382.13 |
0.00 |
09:50 |
-10585.47 |
-2319.09 |
0.00 |
09:49 |
-7437.23 |
-1565.39 |
0.00 |
09:48 |
-2708.17 |
-529.07 |
0.00 |
09:47 |
-2613.70 |
-460.33 |
0.00 |
09:46 |
-2544.00 |
-358.30 |
0.00 |
09:45 |
-2357.92 |
-266.37 |
0.00 |
09:44 |
-2310.92 |
-187.65 |
0.00 |
09:43 |
-2221.62 |
-105.72 |
0.00 |
09:42 |
-2193.02 |
-57.33 |
0.00 |
09:41 |
-2130.93 |
-8.86 |
0.00 |
09:40 |
-2115.50 |
1.65 |
0.00 |
09:39 |
-2201.69 |
-48.97 |
0.00 |
09:38 |
-1744.25 |
-85.93 |
0.00 |
09:37 |
-1724.76 |
-25.74 |
0.00 |
09:36 |
-2018.94 |
-158.39 |
0.00 |
09:35 |
-2036.71 |
-323.42 |
0.00 |
09:34 |
-2020.74 |
-315.53 |
0.00 |
09:33 |
-2239.97 |
-441.25 |
0.00 |
09:32 |
-1296.23 |
-276.88 |
0.00 |
09:31 |
-1060.03 |
-92.61 |
0.00 |
09:30 |
-83.09 |
-60.91 |
0.00 |
|
大单资金:-27720.17万元 |
成交额占比:-33.03% |
中单资金:-8950.74万元 |
成交额占比:-10.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
2.31 |
-2.94% |
-43315.72 |
-73337.98 |
-27679.67 |
-32.98% |
-8947.46 |
-10.66% |
-6688.59 |
-7.97% |
20250730 |
2.38 |
0.42% |
3742.03 |
-10380.78 |
1800.76 |
2.80% |
195.84 |
0.30% |
1745.43 |
2.71% |
20250729 |
2.37 |
-1.25% |
-21101.02 |
-14973.74 |
-13535.12 |
-25.05% |
-6392.51 |
-11.83% |
-1173.39 |
-2.17% |
20250728 |
2.40 |
0.00% |
-6595.34 |
1248.83 |
-7372.13 |
-11.13% |
-1313.21 |
-1.98% |
2090.00 |
3.15% |
20250725 |
2.40 |
-2.44% |
-44533.02 |
25892.13 |
-26551.82 |
-23.21% |
-14005.81 |
-12.24% |
-3975.39 |
-3.48% |
20250724 |
2.46 |
4.24% |
58766.87 |
49850.41 |
35277.53 |
17.66% |
17632.18 |
8.83% |
5857.16 |
2.93% |
20250723 |
2.36 |
-0.84% |
-5016.27 |
13757.58 |
-2792.20 |
-3.32% |
-4298.34 |
-5.11% |
2074.27 |
2.47% |
20250722 |
2.38 |
0.85% |
10879.02 |
19756.59 |
2687.45 |
3.51% |
3892.91 |
5.09% |
4298.66 |
5.62% |
20250721 |
2.36 |
1.29% |
25278.08 |
10323.84 |
17271.17 |
25.72% |
5499.62 |
8.19% |
2507.29 |
3.73% |
20250718 |
2.33 |
-0.85% |
-4285.00 |
-18898.04 |
-2593.54 |
-6.40% |
-1689.54 |
-4.17% |
-1.92 |
-0.00% |
20250717 |
2.35 |
0.43% |
27.77 |
-26883.22 |
-815.30 |
-1.19% |
-194.55 |
-0.28% |
1037.62 |
1.51% |
20250716 |
2.34 |
0.86% |
2995.10 |
-1162.81 |
3206.81 |
7.04% |
-183.74 |
-0.40% |
-27.97 |
-0.06% |
20250715 |
2.32 |
-0.43% |
-7120.28 |
3762.15 |
-6745.30 |
-13.16% |
-449.59 |
-0.88% |
74.61 |
0.15% |
20250714 |
2.33 |
-1.69% |
-17727.31 |
14354.56 |
-11950.71 |
-21.13% |
-5174.17 |
-9.15% |
-602.43 |
-1.07% |
20250711 |
2.37 |
-0.42% |
-13792.38 |
23724.78 |
-10578.72 |
-12.53% |
-2553.14 |
-3.02% |
-660.52 |
-0.78% |
20250710 |
2.38 |
2.59% |
35530.79 |
29099.88 |
24905.11 |
22.41% |
7688.42 |
6.92% |
2937.26 |
2.64% |
20250709 |
2.32 |
1.31% |
9642.80 |
-4327.63 |
8131.77 |
10.34% |
1316.29 |
1.67% |
194.74 |
0.25% |
20250708 |
2.29 |
0.88% |
6063.89 |
-7126.61 |
3847.11 |
10.15% |
1910.62 |
5.04% |
306.16 |
0.81% |
20250707 |
2.27 |
0.00% |
-6575.60 |
-22329.96 |
-2580.49 |
-9.07% |
-3014.14 |
-10.59% |
-980.97 |
-3.45% |
20250704 |
2.27 |
-0.44% |
-9117.27 |
-29970.48 |
-5203.62 |
-13.30% |
-3154.43 |
-8.06% |
-759.22 |
-1.94% |
20250703 |
2.28 |
-1.30% |
-16162.68 |
4250.57 |
-8522.40 |
-18.33% |
-5391.20 |
-11.60% |
-2249.08 |
-4.84% |
20250702 |
2.31 |
1.32% |
8364.68 |
4147.77 |
5332.79 |
6.68% |
1675.54 |
2.10% |
1356.35 |
1.70% |
20250701 |
2.28 |
-1.72% |
-18824.15 |
-6367.73 |
-11356.24 |
-22.39% |
-5936.80 |
-11.70% |
-1531.11 |
-3.02% |
20250630 |
2.32 |
-1.28% |
-13661.83 |
17709.21 |
-10221.01 |
-11.50% |
-2880.57 |
-3.24% |
-560.25 |
-0.63% |
20250627 |
2.35 |
4.91% |
41987.93 |
37008.50 |
29017.43 |
19.66% |
8648.13 |
5.86% |
4322.37 |
2.93% |
20250626 |
2.24 |
-0.88% |
-10047.08 |
-4419.78 |
-8625.20 |
-16.01% |
-1128.16 |
-2.09% |
-293.72 |
-0.55% |
20250625 |
2.26 |
0.44% |
-6074.11 |
467.14 |
-5182.71 |
-8.34% |
-1666.66 |
-2.68% |
775.26 |
1.25% |
20250624 |
2.25 |
2.74% |
24485.79 |
7965.01 |
12720.70 |
17.59% |
8052.86 |
11.13% |
3712.23 |
5.13% |
20250623 |
2.19 |
0.46% |
13519.11 |
-15720.63 |
9078.28 |
16.65% |
3125.17 |
5.73% |
1315.66 |
2.41% |
20250620 |
2.18 |
-3.11% |
-17963.41 |
-36894.58 |
-12410.85 |
-17.51% |
-5248.98 |
-7.40% |
-303.58 |
-0.43% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|