000564ST大集 今日实时资金流向 |
15:00 |
-12829.68 |
-870.75 |
-859.30 |
14:59 |
-12549.98 |
-1005.60 |
-897.31 |
14:58 |
-12549.98 |
-1005.60 |
-897.31 |
14:57 |
-12549.98 |
-1023.12 |
-896.61 |
14:56 |
-12459.33 |
-1173.35 |
-950.95 |
14:55 |
-12325.27 |
-1307.08 |
-978.25 |
14:54 |
-12292.83 |
-1451.64 |
-1023.21 |
14:53 |
-12371.96 |
-1560.61 |
-1042.95 |
14:52 |
-12421.94 |
-1557.27 |
-1071.98 |
14:51 |
-12385.73 |
-1563.48 |
-1072.22 |
14:50 |
-12385.73 |
-1607.95 |
-1083.22 |
14:49 |
-12405.68 |
-1642.93 |
-1083.52 |
14:48 |
-12389.54 |
-1636.13 |
-1094.38 |
14:47 |
-12349.18 |
-1668.47 |
-1097.26 |
14:46 |
-12352.67 |
-1668.26 |
-1159.77 |
14:45 |
-12349.45 |
-1710.21 |
-1162.84 |
14:44 |
-12393.17 |
-1711.29 |
-1171.09 |
14:43 |
-12300.68 |
-1756.39 |
-1172.75 |
14:42 |
-12284.33 |
-1783.72 |
-1167.72 |
14:41 |
-11759.62 |
-1744.60 |
-1147.04 |
14:40 |
-11759.62 |
-1698.55 |
-1115.03 |
14:39 |
-11500.09 |
-1507.09 |
-1080.30 |
14:38 |
-11500.09 |
-1464.04 |
-1059.18 |
14:37 |
-11500.09 |
-1429.15 |
-1033.87 |
14:36 |
-11481.06 |
-1373.46 |
-1010.66 |
14:35 |
-11549.22 |
-1351.10 |
-1003.35 |
14:34 |
-11549.22 |
-1309.79 |
-982.79 |
14:33 |
-11437.73 |
-1262.72 |
-954.54 |
14:32 |
-11357.17 |
-1234.95 |
-942.72 |
14:31 |
-11130.80 |
-1200.55 |
-933.43 |
14:30 |
-11130.80 |
-1208.89 |
-926.04 |
14:29 |
-11108.09 |
-1160.95 |
-917.91 |
14:28 |
-11108.09 |
-1172.11 |
-904.89 |
14:27 |
-11108.09 |
-1169.30 |
-890.60 |
14:26 |
-11132.73 |
-1180.48 |
-883.65 |
14:25 |
-11185.62 |
-1180.48 |
-877.18 |
14:24 |
-11158.95 |
-1168.53 |
-879.74 |
14:23 |
-11226.26 |
-1163.30 |
-870.61 |
14:22 |
-11226.26 |
-1134.81 |
-864.09 |
14:21 |
-11226.26 |
-1108.48 |
-851.58 |
14:20 |
-11124.30 |
-1104.05 |
-832.68 |
14:19 |
-10994.30 |
-1091.21 |
-818.63 |
14:18 |
-10953.80 |
-1041.72 |
-800.27 |
14:17 |
-10953.80 |
-1036.06 |
-791.61 |
14:16 |
-11527.65 |
-1177.40 |
-823.98 |
14:15 |
-11526.14 |
-1211.31 |
-826.53 |
14:14 |
-11526.14 |
-1218.75 |
-832.37 |
14:13 |
-11625.55 |
-1213.08 |
-830.64 |
14:12 |
-11625.55 |
-1257.32 |
-829.69 |
14:11 |
-11625.55 |
-1296.00 |
-837.06 |
14:10 |
-11598.65 |
-1345.09 |
-854.12 |
14:09 |
-11687.84 |
-1350.11 |
-856.92 |
14:08 |
-11687.84 |
-1377.28 |
-853.76 |
14:07 |
-11687.56 |
-1377.61 |
-861.71 |
14:06 |
-9847.87 |
-1280.68 |
-829.82 |
14:05 |
-9820.87 |
-1312.08 |
-820.82 |
14:04 |
-9082.55 |
-1321.32 |
-818.61 |
14:03 |
-9053.71 |
-1341.70 |
-816.81 |
14:02 |
-9072.68 |
-1324.29 |
-809.82 |
14:01 |
-9072.68 |
-1301.46 |
-813.23 |
14:00 |
-9027.70 |
-1318.68 |
-811.70 |
13:59 |
-8371.87 |
-1314.69 |
-810.52 |
13:58 |
-8371.87 |
-1305.83 |
-802.43 |
13:57 |
-8371.87 |
-1295.04 |
-800.67 |
13:56 |
-8371.87 |
-1290.44 |
-799.45 |
13:55 |
-8161.84 |
-1265.88 |
-795.72 |
13:54 |
-8184.49 |
-1226.74 |
-794.15 |
13:53 |
-8184.49 |
-1161.96 |
-789.01 |
13:52 |
-8184.49 |
-1166.42 |
-794.03 |
13:51 |
-8231.84 |
-1149.44 |
-784.41 |
13:50 |
-8206.56 |
-1124.92 |
-773.18 |
13:49 |
-8206.56 |
-1130.08 |
-760.31 |
13:48 |
-8206.56 |
-1108.35 |
-746.77 |
13:47 |
-8206.56 |
-1107.03 |
-744.88 |
13:46 |
-8206.56 |
-1105.91 |
-735.52 |
13:45 |
-8206.56 |
-1111.31 |
-734.77 |
13:44 |
-8204.31 |
-1080.62 |
-737.66 |
13:43 |
-8198.03 |
-1062.45 |
-736.01 |
13:42 |
-8198.03 |
-1042.36 |
-737.61 |
13:41 |
-8036.41 |
-1044.36 |
-738.88 |
13:40 |
-8036.41 |
-1037.52 |
-733.09 |
13:39 |
-8002.00 |
-1013.26 |
-719.68 |
13:38 |
-8002.00 |
-1015.93 |
-715.59 |
13:37 |
-8046.31 |
-1001.01 |
-710.47 |
13:36 |
-8046.31 |
-1081.22 |
-724.50 |
13:35 |
-8073.41 |
-1077.91 |
-718.41 |
13:34 |
-8073.41 |
-1056.60 |
-710.54 |
13:33 |
-8117.37 |
-1033.44 |
-706.12 |
13:32 |
-8117.37 |
-996.01 |
-708.89 |
13:31 |
-8117.37 |
-1001.55 |
-711.86 |
13:30 |
-8117.37 |
-999.88 |
-709.92 |
13:29 |
-8117.37 |
-981.78 |
-703.91 |
13:28 |
-8144.80 |
-981.44 |
-701.38 |
13:27 |
-8009.80 |
-939.53 |
-693.57 |
13:26 |
-8009.80 |
-920.57 |
-690.24 |
13:25 |
-7310.58 |
-872.05 |
-685.76 |
13:24 |
-7234.27 |
-874.49 |
-680.82 |
13:23 |
-7228.48 |
-857.68 |
-670.39 |
13:22 |
-7250.11 |
-849.18 |
-669.41 |
13:21 |
-7250.11 |
-833.87 |
-662.60 |
13:20 |
-7090.59 |
-797.93 |
-656.36 |
13:19 |
-7071.04 |
-774.50 |
-650.89 |
13:18 |
-6860.66 |
-791.01 |
-642.93 |
13:17 |
-6801.13 |
-775.30 |
-640.39 |
13:16 |
-6801.13 |
-784.83 |
-641.69 |
13:15 |
-6801.13 |
-777.40 |
-636.16 |
13:14 |
-6801.13 |
-785.53 |
-631.56 |
13:13 |
-6727.01 |
-776.09 |
-627.60 |
13:12 |
-6673.01 |
-781.69 |
-623.69 |
13:11 |
-6673.01 |
-763.39 |
-619.32 |
13:10 |
-6445.08 |
-770.15 |
-625.16 |
13:09 |
-6445.08 |
-740.30 |
-614.02 |
13:08 |
-6445.08 |
-735.38 |
-616.42 |
13:07 |
-6445.08 |
-739.57 |
-605.51 |
13:06 |
-6445.08 |
-745.32 |
-599.55 |
13:05 |
-6445.08 |
-727.97 |
-593.67 |
13:04 |
-6211.14 |
-660.32 |
-575.77 |
13:03 |
-6252.28 |
-678.40 |
-582.17 |
13:02 |
-6252.28 |
-699.37 |
-593.94 |
13:01 |
-6155.54 |
-701.65 |
-566.37 |
11:30 |
-6182.64 |
-756.69 |
-573.36 |
11:29 |
-6182.64 |
-766.45 |
-581.72 |
11:28 |
-6182.64 |
-788.32 |
-586.47 |
11:27 |
-6182.64 |
-813.95 |
-599.60 |
11:26 |
-6182.64 |
-836.37 |
-594.55 |
11:25 |
-6182.64 |
-860.51 |
-604.21 |
11:24 |
-5484.33 |
-847.74 |
-585.67 |
11:23 |
-5484.33 |
-824.76 |
-578.25 |
11:22 |
-5484.33 |
-814.99 |
-567.52 |
11:21 |
-5484.33 |
-814.99 |
-562.16 |
11:20 |
-5484.33 |
-814.99 |
-561.12 |
11:19 |
-5484.33 |
-795.32 |
-554.16 |
11:18 |
-5484.33 |
-821.25 |
-549.72 |
11:17 |
-5500.89 |
-793.77 |
-540.62 |
11:16 |
-5411.33 |
-781.55 |
-534.69 |
11:15 |
-5411.33 |
-769.42 |
-527.49 |
11:14 |
-5411.33 |
-761.16 |
-522.38 |
11:13 |
-5386.75 |
-749.31 |
-518.45 |
11:12 |
-5386.75 |
-755.62 |
-508.08 |
11:11 |
-5364.96 |
-748.00 |
-496.73 |
11:10 |
-5118.43 |
-739.54 |
-493.76 |
11:09 |
-5118.43 |
-718.08 |
-488.07 |
11:08 |
-5088.21 |
-693.75 |
-488.83 |
11:07 |
-5088.21 |
-688.51 |
-485.10 |
11:06 |
-5088.21 |
-679.12 |
-473.85 |
11:05 |
-5057.16 |
-685.98 |
-473.04 |
11:04 |
-5030.06 |
-674.98 |
-469.63 |
11:03 |
-5030.06 |
-674.98 |
-465.20 |
11:02 |
-5030.06 |
-672.24 |
-467.96 |
11:01 |
-5030.06 |
-668.96 |
-469.69 |
11:00 |
-5008.22 |
-655.55 |
-468.50 |
10:59 |
-5008.22 |
-641.43 |
-459.56 |
10:58 |
-5008.22 |
-639.01 |
-454.26 |
10:57 |
-5008.22 |
-616.38 |
-441.68 |
10:56 |
-4800.18 |
-581.57 |
-419.15 |
10:55 |
-5042.94 |
-690.84 |
-473.04 |
10:54 |
-5102.05 |
-802.82 |
-508.72 |
10:53 |
-5102.05 |
-824.56 |
-515.92 |
10:52 |
-5102.05 |
-845.23 |
-514.63 |
10:51 |
-5102.05 |
-833.05 |
-505.36 |
10:50 |
-5102.22 |
-830.46 |
-505.46 |
10:49 |
-5102.22 |
-832.17 |
-501.39 |
10:48 |
-5183.52 |
-836.27 |
-497.80 |
10:47 |
-5210.62 |
-842.80 |
-495.69 |
10:46 |
-5237.72 |
-852.22 |
-491.72 |
10:45 |
-5206.64 |
-862.32 |
-494.80 |
10:44 |
-5206.64 |
-857.83 |
-488.60 |
10:43 |
-5225.42 |
-886.15 |
-498.42 |
10:42 |
-5292.11 |
-865.07 |
-508.60 |
10:41 |
-5292.11 |
-847.18 |
-499.48 |
10:40 |
-5279.47 |
-867.96 |
-502.69 |
10:39 |
-5257.87 |
-878.50 |
-509.41 |
10:38 |
-5304.86 |
-874.90 |
-507.42 |
10:37 |
-5271.14 |
-894.87 |
-503.98 |
10:36 |
-5293.28 |
-919.31 |
-522.59 |
10:35 |
-5274.35 |
-908.47 |
-530.54 |
10:34 |
-5237.25 |
-940.55 |
-546.01 |
10:33 |
-4925.35 |
-982.51 |
-578.65 |
10:32 |
-4629.07 |
-947.84 |
-535.38 |
10:31 |
-4566.93 |
-914.18 |
-526.93 |
10:30 |
-4509.37 |
-906.93 |
-517.69 |
10:29 |
-4475.82 |
-876.02 |
-488.54 |
10:28 |
-4032.98 |
-834.18 |
-467.44 |
10:27 |
-4032.98 |
-825.41 |
-464.59 |
10:26 |
-4114.58 |
-795.14 |
-453.00 |
10:25 |
-3818.65 |
-789.33 |
-420.60 |
10:24 |
-3818.65 |
-783.45 |
-413.72 |
10:23 |
-3818.65 |
-743.56 |
-401.01 |
10:22 |
-3795.50 |
-722.91 |
-395.33 |
10:21 |
-3757.51 |
-693.97 |
-379.11 |
10:20 |
-3730.41 |
-682.20 |
-371.44 |
10:19 |
-3695.94 |
-672.00 |
-365.29 |
10:18 |
-3409.49 |
-651.67 |
-362.78 |
10:17 |
-3471.23 |
-635.25 |
-351.88 |
10:16 |
-3471.23 |
-621.95 |
-348.07 |
10:15 |
-3434.22 |
-648.36 |
-348.16 |
10:14 |
-3434.22 |
-636.20 |
-339.21 |
10:13 |
-3468.40 |
-629.46 |
-330.58 |
10:12 |
-3447.43 |
-651.71 |
-324.31 |
10:11 |
-3419.84 |
-634.26 |
-316.41 |
10:10 |
-3384.61 |
-623.12 |
-307.93 |
10:09 |
-3363.39 |
-606.95 |
-295.18 |
10:08 |
-3363.39 |
-593.86 |
-292.18 |
10:07 |
-3363.39 |
-567.51 |
-292.33 |
10:06 |
-3275.67 |
-562.00 |
-282.63 |
10:05 |
-3275.67 |
-508.00 |
-267.64 |
10:04 |
-3248.57 |
-500.20 |
-264.10 |
10:03 |
-3248.57 |
-475.21 |
-252.46 |
10:02 |
-3271.11 |
-535.88 |
-256.18 |
10:01 |
-3504.44 |
-681.70 |
-273.62 |
10:00 |
-3583.03 |
-739.75 |
-275.64 |
09:59 |
-3583.03 |
-751.92 |
-279.29 |
09:58 |
-3507.46 |
-743.27 |
-276.98 |
09:57 |
-3042.21 |
-525.43 |
-223.74 |
09:56 |
-3025.27 |
-521.62 |
-214.13 |
09:55 |
-3075.29 |
-474.42 |
-194.58 |
09:54 |
-3075.29 |
-446.06 |
-171.40 |
09:53 |
-2736.65 |
-415.59 |
-154.48 |
09:52 |
-2736.65 |
-362.37 |
-140.23 |
09:51 |
-2736.65 |
-324.60 |
-132.82 |
09:50 |
-2716.22 |
-297.48 |
-119.00 |
09:49 |
-2606.49 |
-251.22 |
-102.20 |
09:48 |
-2492.82 |
-218.45 |
-77.54 |
09:47 |
-2826.53 |
-390.27 |
-136.87 |
09:46 |
-2820.72 |
-453.03 |
-150.28 |
09:45 |
-2602.56 |
-414.68 |
-119.77 |
09:44 |
-1413.73 |
-298.82 |
-47.64 |
09:43 |
-1352.48 |
-204.97 |
-21.34 |
09:42 |
-1352.48 |
-116.38 |
30.34 |
09:41 |
-1308.29 |
-70.70 |
75.87 |
09:40 |
-509.59 |
252.33 |
111.83 |
09:39 |
-452.86 |
242.64 |
108.71 |
09:38 |
107.33 |
285.56 |
118.05 |
09:37 |
-220.70 |
248.15 |
113.05 |
09:36 |
-291.82 |
263.04 |
123.82 |
09:35 |
-330.01 |
306.06 |
123.97 |
09:34 |
-60.34 |
344.49 |
172.85 |
09:33 |
-1.89 |
329.60 |
150.15 |
09:32 |
-195.27 |
228.71 |
120.60 |
09:31 |
-687.86 |
199.76 |
107.59 |
09:30 |
-79.54 |
-104.74 |
-38.67 |
|
大单资金:-12829.68万元 |
成交额占比:-25.48% |
中单资金:-870.75万元 |
成交额占比:-1.73% |
小单资金:-859.30万元 |
成交额占比:-1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
2.70 |
-1.46% |
-14559.73 |
-18925.68 |
-12829.68 |
-25.48% |
-870.75 |
-1.73% |
-859.30 |
-1.71% |
20250429 |
2.74 |
2.62% |
13886.50 |
-31613.85 |
16332.31 |
21.10% |
-1244.94 |
-1.61% |
-1200.87 |
-1.55% |
20250428 |
2.67 |
-1.84% |
-17568.47 |
-30827.73 |
-10592.06 |
-25.86% |
-5288.65 |
-12.91% |
-1687.76 |
-4.12% |
20250425 |
2.72 |
0.37% |
404.79 |
-23668.31 |
658.07 |
1.41% |
-309.67 |
-0.66% |
56.39 |
0.12% |
20250424 |
2.71 |
-2.17% |
-22953.01 |
-31380.77 |
-12494.32 |
-18.05% |
-7942.38 |
-11.47% |
-2516.31 |
-3.63% |
20250423 |
2.77 |
-3.48% |
-38145.99 |
-17821.17 |
-25517.85 |
-23.71% |
-8656.83 |
-8.04% |
-3971.31 |
-3.69% |
20250422 |
2.87 |
3.24% |
22682.47 |
-4260.88 |
17118.43 |
9.80% |
2940.32 |
1.68% |
2623.72 |
1.50% |
20250421 |
2.78 |
0.36% |
-446.72 |
-42420.89 |
-3432.64 |
-5.07% |
1124.99 |
1.66% |
1860.93 |
2.75% |
20250418 |
2.77 |
-1.77% |
-10312.40 |
-17031.72 |
-7054.39 |
-7.62% |
-3578.18 |
-3.87% |
320.17 |
0.35% |
20250417 |
2.82 |
-0.35% |
-1218.94 |
-34926.42 |
1065.28 |
1.34% |
-1587.99 |
-2.00% |
-696.23 |
-0.87% |
20250416 |
2.83 |
-2.08% |
-22380.77 |
-16546.21 |
-11957.56 |
-12.52% |
-8640.49 |
-9.05% |
-1782.72 |
-1.87% |
20250415 |
2.89 |
-3.02% |
-32267.74 |
-6469.27 |
-21041.58 |
-16.17% |
-7544.82 |
-5.80% |
-3681.34 |
-2.83% |
20250414 |
2.98 |
2.41% |
33730.64 |
51859.41 |
21956.53 |
12.10% |
7469.64 |
4.12% |
4304.47 |
2.37% |
20250411 |
2.91 |
-4.28% |
-47692.39 |
19864.93 |
-24949.09 |
-13.03% |
-18708.74 |
-9.77% |
-4034.56 |
-2.11% |
20250410 |
3.04 |
2.36% |
37526.06 |
59873.74 |
19445.49 |
6.04% |
11852.33 |
3.68% |
6228.24 |
1.93% |
20250409 |
2.97 |
4.21% |
32006.34 |
42321.45 |
-1880.62 |
-0.61% |
17978.60 |
5.82% |
15908.36 |
5.15% |
20250408 |
2.85 |
10.04% |
34553.16 |
40196.41 |
37287.10 |
23.11% |
-804.30 |
-0.50% |
-1929.64 |
-1.20% |
20250407 |
2.59 |
-6.50% |
-11834.31 |
4479.28 |
-10037.95 |
-6.38% |
-2168.68 |
-1.38% |
372.32 |
0.24% |
20250403 |
2.77 |
3.75% |
23716.19 |
2876.92 |
15059.72 |
17.14% |
6540.86 |
7.45% |
2115.61 |
2.41% |
20250402 |
2.67 |
0.75% |
3446.10 |
-10048.13 |
1893.20 |
5.47% |
1153.83 |
3.33% |
399.07 |
1.15% |
20250401 |
2.65 |
-0.75% |
-5322.56 |
-12134.89 |
-4005.66 |
-9.40% |
-1752.32 |
-4.11% |
435.42 |
1.02% |
20250331 |
2.67 |
-0.37% |
1940.73 |
-13177.02 |
1569.97 |
3.20% |
-869.17 |
-1.77% |
1239.93 |
2.53% |
20250328 |
2.68 |
-2.90% |
-17031.27 |
-23553.30 |
-11640.31 |
-25.30% |
-4132.92 |
-8.98% |
-1258.04 |
-2.73% |
20250327 |
2.76 |
-0.36% |
455.42 |
-22121.55 |
2134.67 |
5.43% |
-1694.81 |
-4.31% |
15.56 |
0.04% |
20250326 |
2.77 |
0.36% |
869.90 |
-30461.39 |
-193.56 |
-0.50% |
363.93 |
0.94% |
699.53 |
1.80% |
20250325 |
2.76 |
-1.43% |
-8669.06 |
-41832.17 |
-5047.79 |
-12.44% |
-2806.99 |
-6.92% |
-814.28 |
-2.01% |
20250324 |
2.80 |
-2.10% |
-15911.07 |
-36842.67 |
-8806.31 |
-14.21% |
-5237.90 |
-8.45% |
-1866.86 |
-3.01% |
20250321 |
2.86 |
-1.38% |
-18092.54 |
-32497.10 |
-10208.56 |
-16.77% |
-4177.30 |
-6.86% |
-3706.68 |
-6.09% |
20250320 |
2.90 |
-1.02% |
-15777.72 |
-3830.50 |
-6205.17 |
-11.93% |
-5949.81 |
-11.44% |
-3622.74 |
-6.97% |
20250319 |
2.93 |
-2.01% |
-18926.82 |
-18192.31 |
-11564.34 |
-17.07% |
-4708.93 |
-6.95% |
-2653.55 |
-3.92% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|