| 000564ST大集 今日实时资金流向 |
| 15:00 |
26636.29 |
16054.32 |
4466.73 |
| 14:59 |
27488.46 |
15908.65 |
4332.73 |
| 14:58 |
27488.46 |
15908.65 |
4332.73 |
| 14:57 |
27505.99 |
15905.04 |
4341.28 |
| 14:56 |
27349.76 |
15827.20 |
4370.33 |
| 14:55 |
27167.97 |
15939.51 |
4437.97 |
| 14:54 |
27404.84 |
16041.88 |
4531.60 |
| 14:53 |
27329.56 |
16275.42 |
4610.84 |
| 14:52 |
28198.49 |
16464.22 |
4791.97 |
| 14:51 |
28245.27 |
16564.14 |
4847.18 |
| 14:50 |
28543.34 |
16658.31 |
4926.10 |
| 14:49 |
28662.64 |
16664.30 |
4964.95 |
| 14:48 |
28982.20 |
16698.81 |
4987.54 |
| 14:47 |
29089.37 |
16719.42 |
5034.81 |
| 14:46 |
29011.95 |
16847.42 |
5058.35 |
| 14:45 |
29279.46 |
16895.47 |
5106.31 |
| 14:44 |
29473.36 |
16926.05 |
5104.89 |
| 14:43 |
29683.66 |
16978.90 |
5148.80 |
| 14:42 |
29832.05 |
17077.41 |
5179.77 |
| 14:41 |
29782.98 |
17056.54 |
5191.98 |
| 14:40 |
29993.48 |
17094.63 |
5225.15 |
| 14:39 |
30012.76 |
17115.66 |
5210.31 |
| 14:38 |
30317.46 |
17118.58 |
5214.70 |
| 14:37 |
30470.03 |
17150.53 |
5231.13 |
| 14:36 |
30596.39 |
17193.71 |
5236.23 |
| 14:35 |
30638.58 |
17261.55 |
5281.68 |
| 14:34 |
30638.58 |
17233.99 |
5286.71 |
| 14:33 |
30667.70 |
17225.42 |
5294.81 |
| 14:32 |
30708.51 |
17220.13 |
5310.41 |
| 14:31 |
30727.90 |
17187.17 |
5306.26 |
| 14:30 |
30811.77 |
17180.39 |
5302.74 |
| 14:29 |
30811.77 |
17212.18 |
5333.15 |
| 14:28 |
30742.63 |
17221.79 |
5333.56 |
| 14:27 |
30720.39 |
17253.06 |
5332.66 |
| 14:26 |
30688.37 |
17259.53 |
5320.40 |
| 14:25 |
30588.37 |
17234.59 |
5319.95 |
| 14:24 |
30642.15 |
17261.50 |
5322.69 |
| 14:23 |
30672.81 |
17252.29 |
5320.32 |
| 14:22 |
30518.19 |
17272.42 |
5320.01 |
| 14:21 |
30481.24 |
17252.44 |
5313.69 |
| 14:20 |
30435.68 |
17257.87 |
5296.89 |
| 14:19 |
30371.96 |
17225.84 |
5288.02 |
| 14:18 |
30288.31 |
17222.23 |
5289.47 |
| 14:17 |
30271.13 |
17214.21 |
5269.35 |
| 14:16 |
30271.13 |
17154.27 |
5258.58 |
| 14:15 |
30271.13 |
17133.31 |
5254.28 |
| 14:14 |
30410.08 |
17141.62 |
5261.98 |
| 14:13 |
30802.44 |
17325.26 |
5419.81 |
| 14:12 |
30802.44 |
17391.34 |
5437.08 |
| 14:11 |
30802.44 |
17414.11 |
5450.43 |
| 14:10 |
30825.85 |
17419.92 |
5464.40 |
| 14:09 |
30945.74 |
17441.38 |
5473.16 |
| 14:08 |
31286.58 |
17485.62 |
5524.72 |
| 14:07 |
31311.72 |
17497.24 |
5553.61 |
| 14:06 |
31659.16 |
17587.08 |
5780.09 |
| 14:05 |
31706.89 |
17603.40 |
5878.33 |
| 14:04 |
31706.89 |
17562.54 |
5866.79 |
| 14:03 |
31726.91 |
17580.70 |
5854.43 |
| 14:02 |
31255.14 |
17560.51 |
5842.21 |
| 14:01 |
30974.64 |
17533.71 |
5827.52 |
| 14:00 |
30974.64 |
17505.78 |
5813.07 |
| 13:59 |
30600.93 |
17461.18 |
5798.67 |
| 13:58 |
30600.93 |
17460.63 |
5803.64 |
| 13:57 |
30503.46 |
17448.78 |
5787.64 |
| 13:56 |
30447.05 |
17453.67 |
5774.69 |
| 13:55 |
30115.09 |
17427.61 |
5756.47 |
| 13:54 |
30093.71 |
17430.60 |
5743.37 |
| 13:53 |
30051.06 |
17424.28 |
5746.49 |
| 13:52 |
30073.22 |
17400.68 |
5742.74 |
| 13:51 |
30025.67 |
17389.80 |
5740.91 |
| 13:50 |
30025.67 |
17325.34 |
5720.90 |
| 13:49 |
30023.60 |
17313.92 |
5724.21 |
| 13:48 |
29798.45 |
17278.28 |
5722.22 |
| 13:47 |
29781.77 |
17283.34 |
5735.12 |
| 13:46 |
29731.92 |
17282.57 |
5728.35 |
| 13:45 |
29735.89 |
17323.78 |
5718.80 |
| 13:44 |
29843.61 |
17345.06 |
5729.01 |
| 13:43 |
29840.26 |
17363.75 |
5735.85 |
| 13:42 |
29821.83 |
17376.78 |
5726.28 |
| 13:41 |
29778.32 |
17343.49 |
5711.18 |
| 13:40 |
29866.53 |
17323.85 |
5700.19 |
| 13:39 |
30666.17 |
17661.21 |
5871.74 |
| 13:38 |
30649.43 |
17599.20 |
5851.62 |
| 13:37 |
30649.43 |
17610.63 |
5864.72 |
| 13:36 |
30605.64 |
17552.33 |
5837.14 |
| 13:35 |
30627.26 |
17491.75 |
5813.83 |
| 13:34 |
30607.33 |
17474.55 |
5788.34 |
| 13:33 |
30841.07 |
17388.74 |
5757.15 |
| 13:32 |
30811.21 |
17331.88 |
5718.11 |
| 13:31 |
30783.41 |
17225.85 |
5669.24 |
| 13:30 |
30474.91 |
17099.53 |
5588.68 |
| 13:29 |
30174.48 |
16729.77 |
5525.18 |
| 13:28 |
30028.58 |
16728.77 |
5552.70 |
| 13:27 |
30014.75 |
16741.73 |
5577.27 |
| 13:26 |
30014.75 |
16733.46 |
5554.61 |
| 13:25 |
30033.01 |
16699.16 |
5533.33 |
| 13:24 |
29891.34 |
16688.42 |
5550.54 |
| 13:23 |
29938.01 |
16690.21 |
5587.41 |
| 13:22 |
29703.22 |
16686.69 |
5624.91 |
| 13:21 |
29713.97 |
16672.78 |
5621.94 |
| 13:20 |
29694.23 |
16650.01 |
5623.85 |
| 13:19 |
29706.80 |
16601.40 |
5623.13 |
| 13:18 |
29695.82 |
16556.65 |
5618.77 |
| 13:17 |
29695.82 |
16598.05 |
5633.75 |
| 13:16 |
29571.88 |
16584.76 |
5618.90 |
| 13:15 |
29544.08 |
16558.71 |
5621.21 |
| 13:14 |
29647.74 |
16572.83 |
5618.62 |
| 13:13 |
29583.25 |
16370.73 |
5539.63 |
| 13:12 |
29658.89 |
16421.47 |
5578.48 |
| 13:11 |
29744.37 |
16454.19 |
5616.84 |
| 13:10 |
29760.38 |
16583.66 |
5729.30 |
| 13:09 |
29944.65 |
16775.68 |
5758.34 |
| 13:08 |
29845.52 |
16755.30 |
5761.64 |
| 13:07 |
29718.31 |
16804.56 |
5799.22 |
| 13:06 |
29682.31 |
16763.51 |
5768.48 |
| 13:05 |
30079.72 |
17020.66 |
5899.81 |
| 13:04 |
29885.31 |
17027.72 |
5887.28 |
| 13:03 |
29964.82 |
16983.17 |
5875.44 |
| 13:02 |
29921.93 |
16886.76 |
5889.02 |
| 13:01 |
29522.70 |
16885.01 |
5886.55 |
| 11:30 |
29833.42 |
16730.15 |
6015.89 |
| 11:29 |
29764.68 |
16669.25 |
6006.09 |
| 11:28 |
29651.36 |
16487.81 |
5961.82 |
| 11:27 |
29598.98 |
16384.56 |
5970.52 |
| 11:26 |
29201.19 |
16189.28 |
5777.75 |
| 11:25 |
29240.80 |
16182.92 |
5775.20 |
| 11:24 |
29303.13 |
16168.03 |
5770.16 |
| 11:23 |
29825.24 |
16088.44 |
5730.54 |
| 11:22 |
29953.57 |
16184.85 |
5817.07 |
| 11:21 |
29867.13 |
16290.33 |
5855.73 |
| 11:20 |
30016.13 |
16416.49 |
6149.97 |
| 11:19 |
30084.00 |
16507.67 |
6169.82 |
| 11:18 |
30084.00 |
16488.40 |
6179.30 |
| 11:17 |
30156.55 |
16505.05 |
6185.97 |
| 11:16 |
30191.26 |
16454.91 |
6163.40 |
| 11:15 |
30685.09 |
16410.23 |
6206.83 |
| 11:14 |
30774.20 |
16426.16 |
6203.50 |
| 11:13 |
30774.20 |
16373.63 |
6194.15 |
| 11:12 |
30844.98 |
16413.13 |
6230.48 |
| 11:11 |
31137.29 |
16240.04 |
6222.65 |
| 11:10 |
31971.24 |
16312.85 |
6360.98 |
| 11:09 |
31897.91 |
16251.19 |
6321.70 |
| 11:08 |
31695.30 |
15715.36 |
6275.36 |
| 11:07 |
31315.06 |
15531.46 |
6317.35 |
| 11:06 |
31266.40 |
15390.78 |
6339.23 |
| 11:05 |
31537.84 |
15483.34 |
6631.14 |
| 11:04 |
31573.60 |
15475.71 |
6622.23 |
| 11:03 |
31336.82 |
15336.66 |
6617.30 |
| 11:02 |
32012.45 |
15412.26 |
6786.50 |
| 11:01 |
31998.76 |
15376.11 |
6771.89 |
| 11:00 |
31888.36 |
15444.52 |
7075.26 |
| 10:59 |
31907.93 |
15323.05 |
7065.41 |
| 10:58 |
32411.40 |
15045.22 |
7047.05 |
| 10:57 |
31015.73 |
14061.55 |
6825.20 |
| 10:56 |
30505.70 |
13923.67 |
6799.49 |
| 10:55 |
30227.01 |
13713.78 |
6701.34 |
| 10:54 |
30032.81 |
13624.21 |
6677.04 |
| 10:53 |
29976.59 |
13571.10 |
6679.05 |
| 10:52 |
29959.85 |
13550.32 |
6720.89 |
| 10:51 |
29914.01 |
13467.95 |
6710.31 |
| 10:50 |
29786.34 |
13400.28 |
6667.81 |
| 10:49 |
29730.82 |
13299.79 |
6651.07 |
| 10:48 |
29576.08 |
13115.82 |
6603.80 |
| 10:47 |
29773.93 |
13038.84 |
6576.40 |
| 10:46 |
30083.20 |
13000.95 |
6565.23 |
| 10:45 |
29494.49 |
12424.09 |
6611.63 |
| 10:44 |
28636.82 |
12273.40 |
6563.83 |
| 10:43 |
28943.14 |
12332.97 |
6553.14 |
| 10:42 |
29099.42 |
12193.17 |
6397.09 |
| 10:41 |
25798.82 |
10830.47 |
5717.50 |
| 10:40 |
22233.58 |
9722.65 |
5436.25 |
| 10:39 |
17722.80 |
9124.06 |
5365.31 |
| 10:38 |
17697.15 |
9066.99 |
5368.92 |
| 10:37 |
17697.15 |
8948.46 |
5305.69 |
| 10:36 |
17676.05 |
8837.89 |
5228.00 |
| 10:35 |
16227.56 |
8433.13 |
4974.17 |
| 10:34 |
16276.34 |
8468.75 |
4970.19 |
| 10:33 |
16276.34 |
8558.66 |
5000.73 |
| 10:32 |
16223.91 |
8621.48 |
5032.01 |
| 10:31 |
16250.40 |
8657.91 |
5046.71 |
| 10:30 |
16291.65 |
8763.58 |
5061.14 |
| 10:29 |
16291.47 |
8799.69 |
5056.00 |
| 10:28 |
16342.04 |
8851.11 |
5095.60 |
| 10:27 |
16523.85 |
8905.79 |
5126.12 |
| 10:26 |
16653.73 |
8964.43 |
5128.51 |
| 10:25 |
17097.31 |
9021.39 |
5177.16 |
| 10:24 |
17261.67 |
9078.75 |
5212.84 |
| 10:23 |
17366.14 |
9142.28 |
5257.65 |
| 10:22 |
17329.25 |
9162.04 |
5274.58 |
| 10:21 |
17433.46 |
9143.24 |
5281.80 |
| 10:20 |
17311.59 |
9099.80 |
5206.71 |
| 10:19 |
17139.60 |
8947.60 |
5060.14 |
| 10:18 |
17027.71 |
8817.65 |
5021.86 |
| 10:17 |
16897.99 |
8783.07 |
5007.81 |
| 10:16 |
16522.52 |
8334.04 |
4956.95 |
| 10:15 |
16709.27 |
8931.92 |
5506.35 |
| 10:14 |
16768.62 |
8895.29 |
5501.39 |
| 10:13 |
16582.85 |
8826.16 |
5495.38 |
| 10:12 |
16474.32 |
8743.48 |
5451.29 |
| 10:11 |
16360.05 |
8733.66 |
5413.35 |
| 10:10 |
17430.85 |
8690.30 |
5410.97 |
| 10:09 |
18081.73 |
8202.67 |
5143.76 |
| 10:08 |
17633.78 |
7737.18 |
4901.61 |
| 10:07 |
16802.20 |
7415.64 |
4699.95 |
| 10:06 |
16758.27 |
7123.67 |
4657.61 |
| 10:05 |
16982.57 |
6546.56 |
4341.04 |
| 10:04 |
15758.94 |
5557.22 |
3973.58 |
| 10:03 |
14006.43 |
4967.11 |
3722.10 |
| 10:02 |
13750.45 |
4987.25 |
3711.06 |
| 10:01 |
13762.82 |
4924.69 |
3691.58 |
| 10:00 |
13261.67 |
4842.13 |
3569.12 |
| 09:59 |
12796.86 |
4703.08 |
3458.88 |
| 09:58 |
12796.64 |
4709.56 |
3442.42 |
| 09:57 |
12192.93 |
4442.08 |
3346.69 |
| 09:56 |
12795.56 |
3964.99 |
3149.86 |
| 09:55 |
13633.70 |
4034.21 |
3115.17 |
| 09:54 |
13137.83 |
2898.16 |
2607.70 |
| 09:53 |
6405.10 |
1082.70 |
1962.54 |
| 09:52 |
6636.18 |
2087.37 |
1978.95 |
| 09:51 |
6053.72 |
1622.66 |
1783.54 |
| 09:50 |
796.87 |
182.30 |
1215.89 |
| 09:49 |
929.31 |
121.06 |
1162.74 |
| 09:48 |
1010.61 |
119.71 |
1158.47 |
| 09:47 |
1186.78 |
101.94 |
1040.60 |
| 09:46 |
1752.61 |
118.94 |
955.04 |
| 09:45 |
2102.93 |
77.71 |
931.86 |
| 09:44 |
1231.20 |
-10.75 |
871.65 |
| 09:43 |
1061.81 |
-125.73 |
799.86 |
| 09:42 |
1097.51 |
-239.35 |
701.06 |
| 09:41 |
1056.82 |
-247.73 |
652.21 |
| 09:40 |
1035.14 |
-235.40 |
585.74 |
| 09:39 |
1107.26 |
-131.76 |
540.59 |
| 09:38 |
1565.37 |
91.29 |
580.47 |
| 09:37 |
1091.87 |
219.17 |
470.92 |
| 09:36 |
1590.80 |
251.16 |
444.32 |
| 09:35 |
1555.79 |
228.07 |
311.14 |
| 09:34 |
764.79 |
-181.82 |
101.26 |
| 09:33 |
-87.54 |
-357.48 |
-5.51 |
| 09:32 |
-107.29 |
-379.81 |
-23.10 |
| 09:31 |
-1405.09 |
-434.61 |
-9.41 |
| 09:30 |
-558.67 |
-105.62 |
-45.91 |
|
| 大单资金：26636.29万元 |
成交额占比：12.36% |
| 中单资金：16054.32万元 |
成交额占比：7.45% |
| 小单资金：4466.73万元 |
成交额占比：2.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
2.77 |
2.59% |
47157.34 |
49641.51 |
26636.29 |
12.36% |
16054.32 |
7.45% |
4466.73 |
2.07% |
| 20251104 |
2.70 |
-0.74% |
-11725.73 |
30361.55 |
-6492.12 |
-6.01% |
-2967.45 |
-2.75% |
-2266.16 |
-2.10% |
| 20251103 |
2.72 |
1.49% |
20580.39 |
38842.57 |
13055.12 |
9.49% |
3870.01 |
2.81% |
3655.26 |
2.66% |
| 20251031 |
2.68 |
3.88% |
46648.77 |
13894.36 |
32340.14 |
18.50% |
7136.27 |
4.08% |
7172.36 |
4.10% |
| 20251030 |
2.58 |
-1.53% |
-24947.91 |
-25284.60 |
-15897.92 |
-18.26% |
-6180.07 |
-7.10% |
-2869.92 |
-3.30% |
| 20251029 |
2.62 |
1.16% |
13482.98 |
-19646.18 |
7356.33 |
8.60% |
1917.52 |
2.24% |
4209.13 |
4.92% |
| 20251028 |
2.59 |
-0.38% |
-5302.60 |
-43418.68 |
1988.90 |
2.28% |
-5362.14 |
-6.15% |
-1929.36 |
-2.21% |
| 20251027 |
2.60 |
-0.76% |
-16076.29 |
-28398.30 |
-11893.09 |
-13.00% |
-3346.85 |
-3.66% |
-836.35 |
-0.91% |
| 20251024 |
2.62 |
-1.13% |
-9677.89 |
-25261.86 |
-6838.82 |
-5.72% |
-2879.04 |
-2.41% |
39.97 |
0.03% |
| 20251023 |
2.65 |
-0.75% |
-19918.61 |
-14832.84 |
-10259.50 |
-8.75% |
-6934.81 |
-5.91% |
-2724.30 |
-2.32% |
| 20251022 |
2.67 |
-1.84% |
-28781.89 |
-11323.88 |
-16416.17 |
-15.79% |
-10912.25 |
-10.50% |
-1453.47 |
-1.40% |
| 20251021 |
2.72 |
1.12% |
25467.07 |
31170.58 |
17009.28 |
11.41% |
6067.99 |
4.07% |
2389.80 |
1.60% |
| 20251020 |
2.69 |
-0.37% |
-19285.19 |
2943.53 |
-8756.65 |
-7.51% |
-7378.23 |
-6.33% |
-3150.31 |
-2.70% |
| 20251017 |
2.70 |
0.75% |
4567.13 |
34584.62 |
3590.20 |
2.19% |
150.69 |
0.09% |
826.24 |
0.50% |
| 20251016 |
2.68 |
-0.74% |
-11767.96 |
28981.65 |
-6750.54 |
-4.11% |
-2915.25 |
-1.77% |
-2102.17 |
-1.28% |
| 20251015 |
2.70 |
4.65% |
43865.28 |
29021.62 |
26078.29 |
10.84% |
12497.29 |
5.20% |
5289.70 |
2.20% |
| 20251014 |
2.58 |
-0.77% |
-12942.13 |
-2264.39 |
-11217.77 |
-9.46% |
-689.04 |
-0.58% |
-1035.32 |
-0.87% |
| 20251013 |
2.60 |
2.36% |
39530.86 |
10158.52 |
22884.44 |
14.99% |
11977.29 |
7.84% |
4669.13 |
3.06% |
| 20251010 |
2.54 |
-0.39% |
3289.26 |
-20402.38 |
-2012.77 |
-2.02% |
3017.77 |
3.03% |
2284.26 |
2.30% |
| 20251009 |
2.55 |
-0.78% |
-16398.79 |
-12998.65 |
-6710.57 |
-6.67% |
-6623.19 |
-6.58% |
-3065.03 |
-3.05% |
| 20250930 |
2.57 |
-1.15% |
-14627.61 |
-8433.69 |
-5207.72 |
-6.12% |
-7068.11 |
-8.31% |
-2351.78 |
-2.76% |
| 20250929 |
2.60 |
0.39% |
3553.11 |
-24632.48 |
1205.14 |
1.11% |
842.76 |
0.78% |
1505.21 |
1.39% |
| 20250926 |
2.59 |
-1.52% |
-17231.48 |
-31249.68 |
-7676.46 |
-6.76% |
-7951.95 |
-7.00% |
-1603.07 |
-1.41% |
| 20250925 |
2.63 |
0.00% |
10449.82 |
-60144.39 |
5390.96 |
4.41% |
3199.81 |
2.62% |
1859.05 |
1.52% |
| 20250924 |
2.63 |
0.00% |
581.06 |
-96431.50 |
-2145.61 |
-1.93% |
96.92 |
0.09% |
2629.75 |
2.37% |
| 20250923 |
2.63 |
-3.66% |
-46594.69 |
-131614.53 |
-21406.51 |
-12.24% |
-20173.73 |
-11.54% |
-5014.45 |
-2.87% |
| 20250922 |
2.73 |
-1.09% |
-11165.30 |
-72019.06 |
-5412.06 |
-3.20% |
-4966.28 |
-2.94% |
-786.96 |
-0.47% |
| 20250919 |
2.76 |
-4.50% |
-69245.70 |
-90171.00 |
-36571.17 |
-13.99% |
-22297.56 |
-8.53% |
-10376.97 |
-3.97% |
| 20250918 |
2.89 |
-2.36% |
-73450.53 |
-65499.26 |
-30896.15 |
-7.05% |
-30723.95 |
-7.01% |
-11830.43 |
-2.70% |
| 20250917 |
2.96 |
1.02% |
31466.51 |
-66362.38 |
-37328.64 |
-5.54% |
33652.82 |
4.99% |
35142.33 |
5.21% |
000564ST大集 大单资金流向：成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向：成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢？什么是ST大集[000564]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST大集[000564]资金流向的计算方法不同，所以数据会有不一致的情况。
|
