000564ST大集 今日实时资金流向 |
15:00 |
-12095.67 |
-5622.28 |
0.00 |
14:59 |
-11738.98 |
-5441.19 |
0.00 |
14:58 |
-11738.98 |
-5441.19 |
0.00 |
14:57 |
-11738.98 |
-5438.69 |
0.00 |
14:56 |
-11607.66 |
-5369.25 |
0.00 |
14:55 |
-11529.20 |
-5236.23 |
0.00 |
14:54 |
-11524.52 |
-5239.52 |
0.00 |
14:53 |
-11573.87 |
-5183.50 |
0.00 |
14:52 |
-11515.18 |
-5134.22 |
0.00 |
14:51 |
-11656.53 |
-5092.28 |
0.00 |
14:50 |
-11556.79 |
-5082.04 |
0.00 |
14:49 |
-11476.03 |
-5007.68 |
0.00 |
14:48 |
-11476.03 |
-4955.60 |
0.00 |
14:47 |
-11444.91 |
-4907.04 |
0.00 |
14:46 |
-11393.69 |
-4878.98 |
0.00 |
14:45 |
-11318.81 |
-4870.50 |
0.00 |
14:44 |
-11223.66 |
-4825.34 |
0.00 |
14:43 |
-11205.88 |
-4775.37 |
0.00 |
14:42 |
-11145.02 |
-4694.03 |
0.00 |
14:41 |
-10922.25 |
-4612.90 |
0.00 |
14:40 |
-10843.53 |
-4570.24 |
0.00 |
14:39 |
-10678.35 |
-4510.12 |
0.00 |
14:38 |
-10627.76 |
-4455.29 |
0.00 |
14:37 |
-10462.63 |
-4424.55 |
0.00 |
14:36 |
-10498.01 |
-4399.55 |
0.00 |
14:35 |
-10327.80 |
-4384.19 |
0.00 |
14:34 |
-10186.49 |
-4350.44 |
0.00 |
14:33 |
-10090.99 |
-4351.31 |
0.00 |
14:32 |
-10090.99 |
-4365.10 |
0.00 |
14:31 |
-10090.99 |
-4371.05 |
0.00 |
14:30 |
-10036.07 |
-4357.67 |
0.00 |
14:29 |
-9971.00 |
-4326.77 |
0.00 |
14:28 |
-9971.00 |
-4324.72 |
0.00 |
14:27 |
-9956.40 |
-4298.94 |
0.00 |
14:26 |
-9781.55 |
-4289.52 |
0.00 |
14:25 |
-9781.55 |
-4299.90 |
0.00 |
14:24 |
-9744.42 |
-4281.06 |
0.00 |
14:23 |
-9744.42 |
-4263.83 |
0.00 |
14:22 |
-9744.42 |
-4251.76 |
0.00 |
14:21 |
-9744.42 |
-4228.83 |
0.00 |
14:20 |
-9785.78 |
-4207.64 |
0.00 |
14:19 |
-9785.78 |
-4207.06 |
0.00 |
14:18 |
-9785.78 |
-4184.62 |
0.00 |
14:17 |
-9785.78 |
-4193.49 |
0.00 |
14:16 |
-9766.76 |
-4164.36 |
0.00 |
14:15 |
-9732.24 |
-4131.59 |
0.00 |
14:14 |
-9732.24 |
-4133.27 |
0.00 |
14:13 |
-9716.92 |
-4129.67 |
0.00 |
14:12 |
-9514.58 |
-4112.91 |
0.00 |
14:11 |
-9514.58 |
-4110.27 |
0.00 |
14:10 |
-9725.18 |
-4149.52 |
0.00 |
14:09 |
-9725.18 |
-4206.03 |
0.00 |
14:08 |
-9870.00 |
-4226.48 |
0.00 |
14:07 |
-9904.72 |
-4265.61 |
0.00 |
14:06 |
-9909.53 |
-4270.06 |
0.00 |
14:05 |
-9909.53 |
-4287.27 |
0.00 |
14:04 |
-9892.66 |
-4278.83 |
0.00 |
14:03 |
-9892.66 |
-4283.55 |
0.00 |
14:02 |
-9892.66 |
-4276.25 |
0.00 |
14:01 |
-9892.66 |
-4294.98 |
0.00 |
14:00 |
-9927.39 |
-4355.38 |
0.00 |
13:59 |
-9970.41 |
-4373.14 |
0.00 |
13:58 |
-9993.81 |
-4338.15 |
0.00 |
13:57 |
-9993.81 |
-4331.06 |
0.00 |
13:56 |
-9667.97 |
-4318.93 |
0.00 |
13:55 |
-9481.26 |
-4307.24 |
0.00 |
13:54 |
-9526.94 |
-4274.54 |
0.00 |
13:53 |
-9526.94 |
-4260.54 |
0.00 |
13:52 |
-9526.94 |
-4251.74 |
0.00 |
13:51 |
-9526.94 |
-4243.66 |
0.00 |
13:50 |
-9486.69 |
-4236.35 |
0.00 |
13:49 |
-9471.81 |
-4234.04 |
0.00 |
13:48 |
-9420.75 |
-4199.34 |
0.00 |
13:47 |
-9400.83 |
-4177.15 |
0.00 |
13:46 |
-9385.30 |
-4152.48 |
0.00 |
13:45 |
-9361.90 |
-4130.91 |
0.00 |
13:44 |
-9323.66 |
-4107.41 |
0.00 |
13:43 |
-9302.69 |
-4084.93 |
0.00 |
13:42 |
-9201.32 |
-4066.54 |
0.00 |
13:41 |
-9201.32 |
-4058.01 |
0.00 |
13:40 |
-9186.39 |
-4051.18 |
0.00 |
13:39 |
-9186.39 |
-4024.41 |
0.00 |
13:38 |
-9050.20 |
-4003.58 |
0.00 |
13:37 |
-9034.05 |
-3993.02 |
0.00 |
13:36 |
-8985.19 |
-3995.38 |
0.00 |
13:35 |
-8985.19 |
-3990.70 |
0.00 |
13:34 |
-8985.19 |
-3973.73 |
0.00 |
13:33 |
-8985.19 |
-3960.72 |
0.00 |
13:32 |
-8958.89 |
-3937.45 |
0.00 |
13:31 |
-8958.89 |
-3932.77 |
0.00 |
13:30 |
-8958.89 |
-3903.24 |
0.00 |
13:29 |
-8958.89 |
-3864.21 |
0.00 |
13:28 |
-8925.03 |
-3838.10 |
0.00 |
13:27 |
-8910.10 |
-3817.32 |
0.00 |
13:26 |
-8910.10 |
-3823.78 |
0.00 |
13:25 |
-8910.10 |
-3806.77 |
0.00 |
13:24 |
-8910.10 |
-3800.66 |
0.00 |
13:23 |
-8982.65 |
-3798.34 |
0.00 |
13:22 |
-8556.12 |
-3777.80 |
0.00 |
13:21 |
-8556.12 |
-3777.34 |
0.00 |
13:20 |
-8556.12 |
-3750.62 |
0.00 |
13:19 |
-8556.12 |
-3709.51 |
0.00 |
13:18 |
-7461.01 |
-3580.11 |
0.00 |
13:17 |
-7147.50 |
-3580.11 |
0.00 |
13:16 |
-7121.10 |
-3565.34 |
0.00 |
13:15 |
-7121.10 |
-3551.82 |
0.00 |
13:14 |
-7159.76 |
-3514.13 |
0.00 |
13:13 |
-7159.76 |
-3495.91 |
0.00 |
13:12 |
-7145.51 |
-3487.44 |
0.00 |
13:11 |
-7003.88 |
-3478.74 |
0.00 |
13:10 |
-6998.25 |
-3466.53 |
0.00 |
13:09 |
-6998.25 |
-3471.55 |
0.00 |
13:08 |
-6994.87 |
-3454.30 |
0.00 |
13:07 |
-6971.47 |
-3461.10 |
0.00 |
13:06 |
-6971.47 |
-3443.87 |
0.00 |
13:05 |
-7021.92 |
-3430.34 |
0.00 |
13:04 |
-7041.05 |
-3418.98 |
0.00 |
13:03 |
-6936.57 |
-3412.50 |
0.00 |
13:02 |
-6936.57 |
-3388.00 |
0.00 |
13:01 |
-6896.79 |
-3363.16 |
0.00 |
11:30 |
-6896.79 |
-3304.32 |
0.00 |
11:29 |
-6896.79 |
-3282.07 |
0.00 |
11:28 |
-6896.79 |
-3268.78 |
0.00 |
11:27 |
-6776.77 |
-3296.76 |
0.00 |
11:26 |
-6714.62 |
-3270.36 |
0.00 |
11:25 |
-7006.44 |
-3247.52 |
0.00 |
11:24 |
-7021.43 |
-3273.25 |
0.00 |
11:23 |
-7016.26 |
-3271.90 |
0.00 |
11:22 |
-6869.55 |
-3287.98 |
0.00 |
11:21 |
-6869.55 |
-3268.14 |
0.00 |
11:20 |
-6855.31 |
-3269.12 |
0.00 |
11:19 |
-6855.31 |
-3258.34 |
0.00 |
11:18 |
-6869.35 |
-3254.17 |
0.00 |
11:17 |
-6869.35 |
-3255.30 |
0.00 |
11:16 |
-6869.35 |
-3257.10 |
0.00 |
11:15 |
-6888.66 |
-3240.22 |
0.00 |
11:14 |
-6904.26 |
-3243.82 |
0.00 |
11:13 |
-6670.89 |
-3240.75 |
0.00 |
11:12 |
-6670.89 |
-3239.30 |
0.00 |
11:11 |
-6705.99 |
-3237.61 |
0.00 |
11:10 |
-6705.99 |
-3246.13 |
0.00 |
11:09 |
-6747.94 |
-3277.69 |
0.00 |
11:08 |
-6846.61 |
-3286.34 |
0.00 |
11:07 |
-6861.59 |
-3302.39 |
0.00 |
11:06 |
-6900.36 |
-3265.70 |
0.00 |
11:05 |
-6900.36 |
-3258.34 |
0.00 |
11:04 |
-6900.36 |
-3261.78 |
0.00 |
11:03 |
-6976.46 |
-3255.95 |
0.00 |
11:02 |
-6976.46 |
-3253.96 |
0.00 |
11:01 |
-6767.32 |
-3272.26 |
0.00 |
11:00 |
-6751.31 |
-3271.28 |
0.00 |
10:59 |
-6751.31 |
-3316.48 |
0.00 |
10:58 |
-6773.68 |
-3313.51 |
0.00 |
10:57 |
-6793.60 |
-3352.89 |
0.00 |
10:56 |
-6817.00 |
-3385.98 |
0.00 |
10:55 |
-6673.49 |
-3411.87 |
0.00 |
10:54 |
-6505.82 |
-3435.62 |
0.00 |
10:53 |
-6388.45 |
-3472.73 |
0.00 |
10:52 |
-6403.05 |
-3485.56 |
0.00 |
10:51 |
-6354.12 |
-3481.69 |
0.00 |
10:50 |
-6204.04 |
-3480.43 |
0.00 |
10:49 |
-6176.94 |
-3492.01 |
0.00 |
10:48 |
-6171.19 |
-3513.19 |
0.00 |
10:47 |
-5921.67 |
-3524.06 |
0.00 |
10:46 |
-5967.70 |
-3548.88 |
0.00 |
10:45 |
-6000.88 |
-3542.91 |
0.00 |
10:44 |
-6000.88 |
-3553.43 |
0.00 |
10:43 |
-6000.88 |
-3579.58 |
0.00 |
10:42 |
-6001.53 |
-3598.22 |
0.00 |
10:41 |
-5970.64 |
-3614.93 |
0.00 |
10:40 |
-5551.81 |
-3576.89 |
0.00 |
10:39 |
-5513.12 |
-3558.55 |
0.00 |
10:38 |
-5491.85 |
-3541.79 |
0.00 |
10:37 |
-5328.57 |
-3502.05 |
0.00 |
10:36 |
-5198.51 |
-3486.49 |
0.00 |
10:35 |
-5296.99 |
-3453.87 |
0.00 |
10:34 |
-5466.05 |
-3473.37 |
0.00 |
10:33 |
-5533.98 |
-3488.52 |
0.00 |
10:32 |
-5533.98 |
-3506.92 |
0.00 |
10:31 |
-5533.98 |
-3544.24 |
0.00 |
10:30 |
-5375.34 |
-3509.98 |
0.00 |
10:29 |
-5320.77 |
-3467.89 |
0.00 |
10:28 |
-5309.37 |
-3446.16 |
0.00 |
10:27 |
-5464.91 |
-3577.00 |
0.00 |
10:26 |
-5503.90 |
-3633.45 |
0.00 |
10:25 |
-5518.90 |
-3668.52 |
0.00 |
10:24 |
-4930.74 |
-3612.90 |
0.00 |
10:23 |
-4665.41 |
-3557.71 |
0.00 |
10:22 |
-4615.73 |
-3532.08 |
0.00 |
10:21 |
-4438.64 |
-3459.66 |
0.00 |
10:20 |
-4242.34 |
-3446.32 |
0.00 |
10:19 |
-4183.56 |
-3387.17 |
0.00 |
10:18 |
-4207.13 |
-3357.93 |
0.00 |
10:17 |
-4165.90 |
-3303.95 |
0.00 |
10:16 |
-3784.08 |
-3241.68 |
0.00 |
10:15 |
-3784.08 |
-3213.46 |
0.00 |
10:14 |
-3775.30 |
-3205.09 |
0.00 |
10:13 |
-3775.30 |
-3206.05 |
0.00 |
10:12 |
-3741.95 |
-3203.55 |
0.00 |
10:11 |
-3741.95 |
-3173.82 |
0.00 |
10:10 |
-3882.95 |
-3116.29 |
0.00 |
10:09 |
-3906.45 |
-3120.61 |
0.00 |
10:08 |
-3906.45 |
-3112.41 |
0.00 |
10:07 |
-3729.99 |
-3057.39 |
0.00 |
10:06 |
-3677.51 |
-3080.57 |
0.00 |
10:05 |
-3630.71 |
-3053.71 |
0.00 |
10:04 |
-4163.27 |
-3401.36 |
0.00 |
10:03 |
-4218.78 |
-3466.25 |
0.00 |
10:02 |
-4136.57 |
-3445.80 |
0.00 |
10:01 |
-4138.13 |
-3508.70 |
0.00 |
10:00 |
-4119.70 |
-3522.35 |
0.00 |
09:59 |
-4119.70 |
-3575.27 |
0.00 |
09:58 |
-4102.52 |
-3557.92 |
0.00 |
09:57 |
-4102.52 |
-3545.84 |
0.00 |
09:56 |
-4102.52 |
-3560.41 |
0.00 |
09:55 |
-4069.11 |
-3553.15 |
0.00 |
09:54 |
-3975.68 |
-3546.09 |
0.00 |
09:53 |
-3962.36 |
-3538.01 |
0.00 |
09:52 |
-3975.62 |
-3466.61 |
0.00 |
09:51 |
-3979.83 |
-3451.02 |
0.00 |
09:50 |
-3903.15 |
-3428.12 |
0.00 |
09:49 |
-3868.97 |
-3411.58 |
0.00 |
09:48 |
-3864.57 |
-3425.34 |
0.00 |
09:47 |
-3782.18 |
-3468.20 |
0.00 |
09:46 |
-3645.01 |
-3507.91 |
0.00 |
09:45 |
-3521.04 |
-3376.80 |
0.00 |
09:44 |
-3440.70 |
-3100.70 |
0.00 |
09:43 |
-3425.06 |
-2948.36 |
0.00 |
09:42 |
-2313.18 |
-1809.69 |
0.00 |
09:41 |
-2196.66 |
-1668.14 |
0.00 |
09:40 |
-2123.29 |
-1563.85 |
0.00 |
09:39 |
-2235.32 |
-1394.14 |
0.00 |
09:38 |
-2103.48 |
-1290.73 |
0.00 |
09:37 |
-2033.73 |
-1233.95 |
0.00 |
09:36 |
-1860.75 |
-1150.13 |
0.00 |
09:35 |
-1719.27 |
-1008.94 |
0.00 |
09:34 |
-1997.51 |
-880.98 |
0.00 |
09:33 |
-2248.55 |
-975.72 |
0.00 |
09:32 |
-2086.65 |
-942.15 |
0.00 |
09:31 |
-1239.04 |
-634.69 |
0.00 |
09:30 |
-393.72 |
-85.05 |
0.00 |
|
大单资金:-12095.67万元 |
成交额占比:-23.39% |
中单资金:-5622.28万元 |
成交额占比:-10.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
2.34 |
-1.68% |
-18348.79 |
-38929.19 |
-12095.67 |
-23.39% |
-5622.28 |
-10.87% |
-630.84 |
-1.22% |
20250613 |
2.38 |
0.42% |
7335.79 |
-26942.61 |
7690.28 |
9.40% |
-50.37 |
-0.06% |
-304.12 |
-0.37% |
20250612 |
2.37 |
-1.25% |
-17922.91 |
-42581.04 |
-12383.85 |
-22.86% |
-4991.01 |
-9.21% |
-548.05 |
-1.01% |
20250611 |
2.40 |
0.00% |
-5038.49 |
-37205.84 |
-1886.17 |
-4.83% |
-2124.54 |
-5.44% |
-1027.78 |
-2.63% |
20250610 |
2.40 |
-1.64% |
-29016.38 |
-32664.04 |
-20253.78 |
-33.45% |
-7590.27 |
-12.54% |
-1172.33 |
-1.94% |
20250609 |
2.44 |
0.41% |
677.08 |
-18395.05 |
-109.09 |
-0.25% |
409.77 |
0.93% |
376.40 |
0.85% |
20250606 |
2.43 |
-0.41% |
-14322.79 |
-23061.56 |
-7948.15 |
-27.92% |
-4708.64 |
-16.54% |
-1666.00 |
-5.85% |
20250605 |
2.44 |
-0.41% |
-13814.36 |
-29370.16 |
-7008.65 |
-13.24% |
-4590.71 |
-8.67% |
-2215.00 |
-4.19% |
20250604 |
2.45 |
0.41% |
1878.42 |
12006.45 |
2655.63 |
4.57% |
-751.74 |
-1.29% |
-25.47 |
-0.04% |
20250603 |
2.44 |
-0.81% |
-15061.03 |
6393.09 |
-5984.79 |
-12.98% |
-6192.85 |
-13.43% |
-2883.39 |
-6.25% |
20250530 |
2.46 |
-0.81% |
-11313.42 |
13254.26 |
-4775.60 |
-7.08% |
-5692.47 |
-8.44% |
-845.35 |
-1.25% |
20250529 |
2.48 |
-3.13% |
-10866.91 |
12644.00 |
-14256.75 |
-10.14% |
466.85 |
0.33% |
2922.99 |
2.08% |
20250528 |
2.56 |
5.79% |
31927.81 |
12141.85 |
34367.96 |
14.82% |
-6962.98 |
-3.00% |
4522.83 |
1.95% |
20250527 |
2.42 |
-1.22% |
-7679.70 |
-38999.48 |
-2957.73 |
-4.90% |
-4578.97 |
-7.58% |
-143.00 |
-0.24% |
20250526 |
2.45 |
-0.41% |
-4546.19 |
-42236.14 |
876.38 |
1.32% |
-6096.61 |
-9.18% |
674.04 |
1.02% |
20250523 |
2.46 |
-1.60% |
-12621.08 |
-35697.79 |
-5385.86 |
-8.84% |
-6061.92 |
-9.94% |
-1173.30 |
-1.92% |
20250522 |
2.50 |
-1.57% |
-23619.99 |
-28401.26 |
-14758.90 |
-22.67% |
-7900.42 |
-12.14% |
-960.67 |
-1.48% |
20250521 |
2.54 |
-1.17% |
-26064.02 |
-18146.37 |
-16773.37 |
-29.92% |
-7759.37 |
-13.84% |
-1531.28 |
-2.73% |
20250520 |
2.57 |
-0.39% |
-5601.78 |
199.79 |
-6194.39 |
-11.60% |
85.19 |
0.16% |
507.42 |
0.95% |
20250519 |
2.58 |
0.39% |
9644.89 |
-7967.44 |
7414.73 |
12.28% |
1112.41 |
1.84% |
1117.75 |
1.85% |
20250516 |
2.57 |
0.39% |
1215.60 |
-50652.69 |
1910.67 |
3.53% |
-847.58 |
-1.57% |
152.51 |
0.28% |
20250515 |
2.56 |
-1.16% |
-11028.23 |
-153426.17 |
-4504.01 |
-7.22% |
-5015.88 |
-8.04% |
-1508.34 |
-2.42% |
20250514 |
2.59 |
0.39% |
2415.16 |
-149139.19 |
1572.79 |
1.55% |
-422.74 |
-0.42% |
1265.11 |
1.25% |
20250513 |
2.58 |
-0.39% |
-19323.47 |
-147382.95 |
-14361.62 |
-24.84% |
-4158.78 |
-7.19% |
-803.07 |
-1.39% |
20250512 |
2.59 |
-2.26% |
-34389.64 |
-131908.81 |
-35270.52 |
-31.90% |
-1748.70 |
-1.58% |
2629.58 |
2.38% |
20250509 |
2.65 |
-3.64% |
-76952.97 |
-109467.97 |
-100862.81 |
-41.72% |
8442.58 |
3.49% |
15467.26 |
6.40% |
20250508 |
2.75 |
0.36% |
-1659.84 |
7727.15 |
-217.03 |
-0.38% |
-1423.92 |
-2.52% |
-18.89 |
-0.03% |
20250507 |
2.74 |
0.37% |
3065.88 |
-2647.88 |
3329.03 |
5.40% |
-1024.16 |
-1.66% |
761.01 |
1.23% |
20250506 |
2.73 |
1.11% |
1464.87 |
-5318.84 |
1112.52 |
2.23% |
-162.41 |
-0.33% |
514.76 |
1.03% |
20250430 |
2.70 |
-1.46% |
-14559.73 |
-18925.68 |
-12829.68 |
-25.48% |
-870.75 |
-1.73% |
-859.30 |
-1.71% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|