| 600302标准股份 今日实时资金流向 |
| 15:00 |
296.93 |
526.28 |
0.00 |
| 14:59 |
196.33 |
521.18 |
0.00 |
| 14:58 |
196.33 |
521.18 |
0.00 |
| 14:57 |
196.33 |
521.18 |
0.00 |
| 14:56 |
196.33 |
455.47 |
0.00 |
| 14:55 |
196.33 |
452.58 |
0.00 |
| 14:54 |
196.33 |
441.18 |
0.00 |
| 14:53 |
158.17 |
450.16 |
0.00 |
| 14:52 |
158.17 |
465.30 |
0.00 |
| 14:51 |
158.17 |
460.09 |
0.00 |
| 14:50 |
158.17 |
423.22 |
0.00 |
| 14:49 |
158.17 |
411.23 |
0.00 |
| 14:48 |
158.17 |
412.12 |
0.00 |
| 14:47 |
158.17 |
442.03 |
0.00 |
| 14:46 |
158.17 |
441.43 |
0.00 |
| 14:45 |
158.17 |
479.22 |
0.00 |
| 14:44 |
158.17 |
476.50 |
0.00 |
| 14:43 |
158.17 |
491.55 |
0.00 |
| 14:42 |
158.17 |
480.00 |
0.00 |
| 14:41 |
158.17 |
476.69 |
0.00 |
| 14:40 |
158.17 |
476.69 |
0.00 |
| 14:39 |
158.17 |
450.31 |
0.00 |
| 14:38 |
158.17 |
440.28 |
0.00 |
| 14:37 |
158.17 |
462.29 |
0.00 |
| 14:36 |
158.17 |
475.62 |
0.00 |
| 14:35 |
158.17 |
508.41 |
0.00 |
| 14:34 |
158.17 |
519.25 |
0.00 |
| 14:33 |
158.17 |
512.62 |
0.00 |
| 14:32 |
158.17 |
505.49 |
0.00 |
| 14:31 |
158.17 |
467.33 |
0.00 |
| 14:30 |
158.17 |
454.63 |
0.00 |
| 14:29 |
108.17 |
423.65 |
0.00 |
| 14:28 |
108.17 |
405.86 |
0.00 |
| 14:27 |
108.17 |
405.86 |
0.00 |
| 14:26 |
108.17 |
399.76 |
0.00 |
| 14:25 |
108.17 |
394.26 |
0.00 |
| 14:24 |
108.17 |
427.55 |
0.00 |
| 14:23 |
108.17 |
427.55 |
0.00 |
| 14:22 |
108.17 |
388.63 |
0.00 |
| 14:21 |
108.17 |
409.93 |
0.00 |
| 14:20 |
108.17 |
363.21 |
0.00 |
| 14:19 |
108.17 |
355.21 |
0.00 |
| 14:18 |
108.17 |
340.93 |
0.00 |
| 14:17 |
108.17 |
368.99 |
0.00 |
| 14:16 |
108.17 |
338.05 |
0.00 |
| 14:15 |
108.17 |
328.78 |
0.00 |
| 14:14 |
108.17 |
342.13 |
0.00 |
| 14:13 |
108.17 |
323.03 |
0.00 |
| 14:12 |
108.17 |
313.88 |
0.00 |
| 14:11 |
108.17 |
323.81 |
0.00 |
| 14:10 |
108.17 |
317.75 |
0.00 |
| 14:09 |
108.17 |
294.15 |
0.00 |
| 14:08 |
108.17 |
294.15 |
0.00 |
| 14:07 |
108.17 |
313.83 |
0.00 |
| 14:06 |
108.17 |
349.08 |
0.00 |
| 14:05 |
142.62 |
384.83 |
0.00 |
| 14:04 |
142.62 |
384.83 |
0.00 |
| 14:03 |
142.62 |
409.16 |
0.00 |
| 14:02 |
142.62 |
428.24 |
0.00 |
| 14:01 |
142.62 |
428.24 |
0.00 |
| 14:00 |
142.62 |
478.81 |
0.00 |
| 13:59 |
142.62 |
488.80 |
0.00 |
| 13:58 |
142.62 |
525.68 |
0.00 |
| 13:57 |
142.62 |
507.06 |
0.00 |
| 13:56 |
142.62 |
500.04 |
0.00 |
| 13:55 |
-87.68 |
437.58 |
0.00 |
| 13:54 |
-87.68 |
446.13 |
0.00 |
| 13:53 |
-141.61 |
464.38 |
0.00 |
| 13:52 |
-175.97 |
449.31 |
0.00 |
| 13:51 |
-175.97 |
440.06 |
0.00 |
| 13:50 |
-175.97 |
412.76 |
0.00 |
| 13:49 |
-175.97 |
427.33 |
0.00 |
| 13:48 |
-175.97 |
427.33 |
0.00 |
| 13:47 |
-175.97 |
440.23 |
0.00 |
| 13:46 |
-129.60 |
440.23 |
0.00 |
| 13:45 |
-169.52 |
422.05 |
0.00 |
| 13:44 |
-169.52 |
438.59 |
0.00 |
| 13:43 |
-208.20 |
431.22 |
0.00 |
| 13:42 |
-208.20 |
437.38 |
0.00 |
| 13:41 |
-208.20 |
368.48 |
0.00 |
| 13:40 |
-208.20 |
350.03 |
0.00 |
| 13:39 |
-208.20 |
349.32 |
0.00 |
| 13:38 |
-208.20 |
320.81 |
0.00 |
| 13:37 |
-208.20 |
301.38 |
0.00 |
| 13:36 |
-208.20 |
301.38 |
0.00 |
| 13:35 |
-208.20 |
301.38 |
0.00 |
| 13:34 |
-208.20 |
282.46 |
0.00 |
| 13:33 |
-208.20 |
308.67 |
0.00 |
| 13:32 |
-208.20 |
308.38 |
0.00 |
| 13:31 |
-208.20 |
279.35 |
0.00 |
| 13:30 |
-208.20 |
218.52 |
0.00 |
| 13:29 |
-208.20 |
183.29 |
0.00 |
| 13:28 |
-208.20 |
127.76 |
0.00 |
| 13:27 |
-208.20 |
116.23 |
0.00 |
| 13:26 |
-208.20 |
134.99 |
0.00 |
| 13:25 |
-208.20 |
134.99 |
0.00 |
| 13:24 |
-208.20 |
140.66 |
0.00 |
| 13:23 |
-208.20 |
140.66 |
0.00 |
| 13:22 |
-208.20 |
137.72 |
0.00 |
| 13:21 |
-208.20 |
211.49 |
0.00 |
| 13:20 |
-208.20 |
211.49 |
0.00 |
| 13:19 |
-208.20 |
200.30 |
0.00 |
| 13:18 |
-208.20 |
165.12 |
0.00 |
| 13:17 |
-208.20 |
155.90 |
0.00 |
| 13:16 |
-208.20 |
155.90 |
0.00 |
| 13:15 |
-208.20 |
161.68 |
0.00 |
| 13:14 |
-208.20 |
161.68 |
0.00 |
| 13:13 |
-208.20 |
161.68 |
0.00 |
| 13:12 |
-208.20 |
150.62 |
0.00 |
| 13:11 |
-208.20 |
166.44 |
0.00 |
| 13:10 |
-208.20 |
166.44 |
0.00 |
| 13:09 |
-208.20 |
166.44 |
0.00 |
| 13:08 |
-208.20 |
128.22 |
0.00 |
| 13:07 |
-208.20 |
128.22 |
0.00 |
| 13:06 |
-250.25 |
117.96 |
0.00 |
| 13:05 |
-250.25 |
78.06 |
0.00 |
| 13:04 |
-250.25 |
99.09 |
0.00 |
| 13:03 |
-250.25 |
102.50 |
0.00 |
| 13:02 |
-250.25 |
109.49 |
0.00 |
| 13:01 |
-250.25 |
121.63 |
0.00 |
| 11:30 |
-219.50 |
105.70 |
0.00 |
| 11:29 |
-219.50 |
108.31 |
0.00 |
| 11:28 |
-219.50 |
114.76 |
0.00 |
| 11:27 |
-219.50 |
99.33 |
0.00 |
| 11:26 |
-219.50 |
94.82 |
0.00 |
| 11:25 |
-259.88 |
69.36 |
0.00 |
| 11:24 |
-259.88 |
69.36 |
0.00 |
| 11:23 |
-259.88 |
74.64 |
0.00 |
| 11:22 |
-259.88 |
-2.09 |
0.00 |
| 11:21 |
-294.42 |
-2.09 |
0.00 |
| 11:20 |
-294.42 |
-31.57 |
0.00 |
| 11:19 |
-294.42 |
-31.57 |
0.00 |
| 11:18 |
-294.42 |
-24.84 |
0.00 |
| 11:17 |
-294.42 |
-19.35 |
0.00 |
| 11:16 |
-294.42 |
-13.48 |
0.00 |
| 11:15 |
-294.42 |
-0.17 |
0.00 |
| 11:14 |
-294.42 |
-9.14 |
0.00 |
| 11:13 |
-294.42 |
-17.91 |
0.00 |
| 11:12 |
-294.42 |
-17.91 |
0.00 |
| 11:11 |
-294.42 |
-29.49 |
0.00 |
| 11:10 |
-294.42 |
-36.24 |
0.00 |
| 11:09 |
-294.42 |
-51.08 |
0.00 |
| 11:08 |
-294.42 |
-51.08 |
0.00 |
| 11:07 |
-294.42 |
-51.08 |
0.00 |
| 11:06 |
-294.42 |
-51.08 |
0.00 |
| 11:05 |
-294.42 |
-51.08 |
0.00 |
| 11:04 |
-294.42 |
-51.08 |
0.00 |
| 11:03 |
-294.42 |
-51.08 |
0.00 |
| 11:02 |
-294.42 |
-66.89 |
0.00 |
| 11:01 |
-294.42 |
-66.89 |
0.00 |
| 11:00 |
-294.42 |
-72.66 |
0.00 |
| 10:59 |
-294.42 |
-72.66 |
0.00 |
| 10:58 |
-294.42 |
-66.40 |
0.00 |
| 10:57 |
-294.42 |
-66.40 |
0.00 |
| 10:56 |
-294.42 |
-77.57 |
0.00 |
| 10:55 |
-294.42 |
-77.57 |
0.00 |
| 10:54 |
-294.42 |
-77.57 |
0.00 |
| 10:53 |
-294.42 |
-71.89 |
0.00 |
| 10:52 |
-222.45 |
-68.74 |
0.00 |
| 10:51 |
-222.45 |
-68.74 |
0.00 |
| 10:50 |
-222.45 |
-84.66 |
0.00 |
| 10:49 |
-222.45 |
-84.66 |
0.00 |
| 10:48 |
-222.45 |
-96.24 |
0.00 |
| 10:47 |
-222.45 |
-90.08 |
0.00 |
| 10:46 |
-222.45 |
-100.29 |
0.00 |
| 10:45 |
-222.45 |
-121.41 |
0.00 |
| 10:44 |
-222.45 |
-117.55 |
0.00 |
| 10:43 |
-222.45 |
-112.26 |
0.00 |
| 10:42 |
-222.45 |
-118.04 |
0.00 |
| 10:41 |
-222.45 |
-106.46 |
0.00 |
| 10:40 |
-222.45 |
-106.46 |
0.00 |
| 10:39 |
-222.45 |
-100.77 |
0.00 |
| 10:38 |
-191.95 |
-76.57 |
0.00 |
| 10:37 |
-191.95 |
-76.57 |
0.00 |
| 10:36 |
-142.34 |
-91.23 |
0.00 |
| 10:35 |
-106.10 |
-130.81 |
0.00 |
| 10:34 |
-106.10 |
-141.63 |
0.00 |
| 10:33 |
-106.10 |
-170.81 |
0.00 |
| 10:32 |
-106.10 |
-181.42 |
0.00 |
| 10:31 |
-106.10 |
-191.24 |
0.00 |
| 10:30 |
-106.10 |
-181.62 |
0.00 |
| 10:29 |
-106.10 |
-181.62 |
0.00 |
| 10:28 |
-106.10 |
-187.20 |
0.00 |
| 10:27 |
-75.96 |
-178.16 |
0.00 |
| 10:26 |
-75.96 |
-178.16 |
0.00 |
| 10:25 |
-75.96 |
-178.16 |
0.00 |
| 10:24 |
-75.96 |
-178.16 |
0.00 |
| 10:23 |
-75.96 |
-178.16 |
0.00 |
| 10:22 |
-75.96 |
-126.62 |
0.00 |
| 10:21 |
-75.96 |
-121.98 |
0.00 |
| 10:20 |
-75.96 |
-127.20 |
0.00 |
| 10:19 |
-75.96 |
-132.31 |
0.00 |
| 10:18 |
-75.96 |
-139.07 |
0.00 |
| 10:17 |
-75.96 |
-139.07 |
0.00 |
| 10:16 |
-75.96 |
-144.66 |
0.00 |
| 10:15 |
-75.96 |
-141.87 |
0.00 |
| 10:14 |
-75.96 |
-165.10 |
0.00 |
| 10:13 |
-75.96 |
-165.10 |
0.00 |
| 10:12 |
-75.96 |
-165.10 |
0.00 |
| 10:11 |
-75.96 |
-165.10 |
0.00 |
| 10:10 |
-75.96 |
-157.11 |
0.00 |
| 10:09 |
-75.96 |
-152.10 |
0.00 |
| 10:08 |
-75.96 |
-159.78 |
0.00 |
| 10:07 |
-75.96 |
-178.77 |
0.00 |
| 10:06 |
-75.96 |
-178.77 |
0.00 |
| 10:05 |
-75.96 |
-178.11 |
0.00 |
| 10:04 |
-75.96 |
-178.11 |
0.00 |
| 10:03 |
-75.96 |
-183.97 |
0.00 |
| 10:02 |
-75.96 |
-184.46 |
0.00 |
| 10:01 |
-75.96 |
-184.46 |
0.00 |
| 10:00 |
-75.96 |
-190.24 |
0.00 |
| 09:59 |
-75.96 |
-219.71 |
0.00 |
| 09:58 |
-75.96 |
-234.33 |
0.00 |
| 09:57 |
-75.96 |
-233.09 |
0.00 |
| 09:56 |
-75.96 |
-254.50 |
0.00 |
| 09:55 |
-75.96 |
-276.95 |
0.00 |
| 09:54 |
-75.96 |
-256.52 |
0.00 |
| 09:53 |
-75.96 |
-258.83 |
0.00 |
| 09:52 |
-75.96 |
-258.83 |
0.00 |
| 09:51 |
-75.96 |
-258.83 |
0.00 |
| 09:50 |
-75.96 |
-244.74 |
0.00 |
| 09:49 |
-75.96 |
-236.30 |
0.00 |
| 09:48 |
-75.96 |
-223.48 |
0.00 |
| 09:47 |
-75.96 |
-241.54 |
0.00 |
| 09:46 |
-75.96 |
-199.65 |
0.00 |
| 09:45 |
-75.96 |
-210.39 |
0.00 |
| 09:44 |
-75.96 |
-228.71 |
0.00 |
| 09:43 |
-75.96 |
-209.82 |
0.00 |
| 09:42 |
-75.96 |
-187.46 |
0.00 |
| 09:41 |
-75.96 |
-191.98 |
0.00 |
| 09:40 |
-75.96 |
-126.30 |
0.00 |
| 09:39 |
-75.96 |
-126.30 |
0.00 |
| 09:38 |
-75.96 |
-116.69 |
0.00 |
| 09:37 |
-44.47 |
-103.49 |
0.00 |
| 09:36 |
-44.47 |
-79.85 |
0.00 |
| 09:35 |
-44.47 |
-93.04 |
0.00 |
| 09:34 |
-44.47 |
-66.32 |
0.00 |
| 09:33 |
-44.47 |
-65.94 |
0.00 |
| 09:32 |
-44.47 |
-59.72 |
0.00 |
| 09:31 |
-44.47 |
-26.27 |
0.00 |
| 09:30 |
0.00 |
-20.42 |
0.00 |
|
| 大单资金：296.93万元 |
成交额占比：2.51% |
| 中单资金：526.28万元 |
成交额占比：4.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
9.99 |
3.74% |
1037.39 |
-1467.31 |
296.93 |
2.51% |
526.28 |
4.44% |
214.18 |
1.81% |
| 20251218 |
9.63 |
2.45% |
-63.99 |
-1981.72 |
651.91 |
3.73% |
180.15 |
1.03% |
-896.05 |
-5.13% |
| 20251217 |
9.40 |
-2.89% |
-1881.43 |
-3276.75 |
-742.42 |
-5.42% |
-858.40 |
-6.27% |
-280.61 |
-2.05% |
| 20251216 |
9.68 |
-2.52% |
-2366.07 |
-2784.53 |
-437.18 |
-2.67% |
-974.08 |
-5.94% |
-954.81 |
-5.83% |
| 20251215 |
9.93 |
-8.98% |
-2928.77 |
-2919.95 |
-1236.55 |
-4.49% |
-1237.34 |
-4.49% |
-454.88 |
-1.65% |
| 20251212 |
10.91 |
1.30% |
-416.65 |
-753.51 |
-217.48 |
-0.77% |
1080.69 |
3.83% |
-1279.86 |
-4.54% |
| 20251211 |
10.77 |
-0.28% |
-1596.07 |
1687.86 |
-643.12 |
-3.53% |
-184.83 |
-1.01% |
-768.12 |
-4.21% |
| 20251210 |
10.80 |
0.00% |
435.39 |
1862.48 |
-250.20 |
-1.14% |
1425.09 |
6.47% |
-739.50 |
-3.36% |
| 20251209 |
10.80 |
0.19% |
-3148.39 |
1534.76 |
-572.60 |
-2.97% |
-517.88 |
-2.69% |
-2057.91 |
-10.67% |
| 20251208 |
10.78 |
1.79% |
767.88 |
1892.58 |
929.89 |
3.36% |
193.90 |
0.70% |
-355.91 |
-1.29% |
| 20251205 |
10.59 |
9.97% |
2940.41 |
68.56 |
2223.89 |
13.11% |
976.49 |
5.76% |
-259.97 |
-1.53% |
| 20251204 |
9.63 |
-2.43% |
-1716.24 |
-786.77 |
-468.50 |
-4.56% |
-871.16 |
-8.49% |
-376.58 |
-3.67% |
| 20251203 |
9.87 |
-1.30% |
-1145.83 |
-88.53 |
-577.92 |
-5.30% |
-428.33 |
-3.93% |
-139.58 |
-1.28% |
| 20251202 |
10.00 |
-3.01% |
-2254.92 |
-92.40 |
-214.78 |
-1.56% |
-2087.62 |
-15.20% |
47.48 |
0.35% |
| 20251201 |
10.31 |
-2.18% |
-3390.43 |
-104.41 |
-894.13 |
-4.36% |
-2178.88 |
-10.62% |
-317.42 |
-1.55% |
| 20251128 |
10.54 |
3.64% |
2630.47 |
426.07 |
1368.56 |
4.63% |
840.73 |
2.84% |
421.18 |
1.42% |
| 20251127 |
10.17 |
5.06% |
1255.26 |
-1687.27 |
229.74 |
0.85% |
1540.45 |
5.71% |
-514.93 |
-1.91% |
| 20251126 |
9.68 |
-1.02% |
-666.43 |
-2244.36 |
-581.79 |
-5.19% |
-103.38 |
-0.92% |
18.74 |
0.17% |
| 20251125 |
9.78 |
2.62% |
-111.22 |
-1727.66 |
-226.79 |
-2.05% |
521.93 |
4.72% |
-406.36 |
-3.67% |
| 20251124 |
9.53 |
-0.31% |
-513.37 |
-2351.09 |
-363.65 |
-2.78% |
-225.06 |
-1.72% |
75.34 |
0.58% |
| 20251121 |
9.56 |
-3.34% |
-2689.20 |
-1101.69 |
-744.78 |
-5.29% |
-1233.81 |
-8.77% |
-710.61 |
-5.05% |
| 20251120 |
9.89 |
0.71% |
-1062.33 |
-2573.14 |
-327.35 |
-2.46% |
-152.04 |
-1.14% |
-582.94 |
-4.39% |
| 20251119 |
9.82 |
-3.54% |
-407.06 |
-74.17 |
-65.09 |
-0.29% |
-969.66 |
-4.29% |
627.69 |
2.78% |
| 20251118 |
10.18 |
-3.32% |
-1809.39 |
-2172.81 |
-850.22 |
-4.93% |
-955.41 |
-5.54% |
-3.76 |
-0.02% |
| 20251117 |
10.53 |
2.23% |
790.72 |
-3299.58 |
885.75 |
4.11% |
-126.49 |
-0.59% |
31.46 |
0.15% |
| 20251114 |
10.30 |
-4.45% |
-4520.69 |
-4746.22 |
-2216.23 |
-9.04% |
-1890.77 |
-7.72% |
-413.69 |
-1.69% |
| 20251113 |
10.78 |
5.07% |
6887.90 |
-3692.71 |
2171.62 |
5.89% |
1624.57 |
4.41% |
3091.71 |
8.39% |
| 20251112 |
10.26 |
-4.11% |
-3960.46 |
-12421.72 |
-2163.73 |
-6.19% |
-1104.87 |
-3.16% |
-691.86 |
-1.98% |
| 20251111 |
10.70 |
-5.64% |
-7983.53 |
-13119.66 |
-1976.99 |
-4.75% |
-3787.46 |
-9.10% |
-2219.08 |
-5.33% |
| 20251110 |
11.34 |
6.98% |
-420.42 |
-5093.60 |
-560.89 |
-1.00% |
-194.11 |
-0.35% |
334.58 |
0.60% |
600302标准股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向：成交单小于1万股或5万元。
如何看标准股份[600302]资金流向的流入和流出呢？什么是标准股份[600302]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对标准股份[600302]资金流向的计算方法不同，所以数据会有不一致的情况。
|
