002267陕天然气 今日实时资金流向 |
15:00 |
-786.27 |
-362.65 |
211.82 |
14:59 |
-786.27 |
-356.46 |
213.64 |
14:58 |
-786.27 |
-356.46 |
213.64 |
14:57 |
-786.27 |
-356.46 |
212.85 |
14:56 |
-751.89 |
-402.26 |
211.17 |
14:55 |
-751.89 |
-377.36 |
209.66 |
14:54 |
-751.89 |
-379.04 |
234.63 |
14:53 |
-751.89 |
-379.04 |
218.06 |
14:52 |
-751.89 |
-386.49 |
204.49 |
14:51 |
-751.89 |
-386.49 |
211.21 |
14:50 |
-751.89 |
-392.20 |
214.53 |
14:49 |
-751.89 |
-419.05 |
198.53 |
14:48 |
-751.89 |
-425.30 |
194.72 |
14:47 |
-751.89 |
-430.69 |
189.72 |
14:46 |
-751.89 |
-417.95 |
196.35 |
14:45 |
-751.89 |
-417.95 |
194.68 |
14:44 |
-707.70 |
-417.95 |
197.53 |
14:43 |
-707.70 |
-417.95 |
191.35 |
14:42 |
-744.05 |
-440.46 |
192.37 |
14:41 |
-744.05 |
-440.46 |
188.88 |
14:40 |
-744.05 |
-440.46 |
203.75 |
14:39 |
-744.05 |
-440.46 |
228.98 |
14:38 |
-744.05 |
-432.15 |
244.72 |
14:37 |
-870.77 |
-482.52 |
210.80 |
14:36 |
-870.77 |
-482.52 |
206.68 |
14:35 |
-870.77 |
-482.52 |
205.57 |
14:34 |
-870.77 |
-449.89 |
204.54 |
14:33 |
-870.77 |
-427.06 |
208.40 |
14:32 |
-870.77 |
-427.06 |
199.06 |
14:31 |
-870.77 |
-427.06 |
204.75 |
14:30 |
-808.91 |
-454.08 |
194.91 |
14:29 |
-808.91 |
-424.06 |
201.23 |
14:28 |
-808.91 |
-388.91 |
205.26 |
14:27 |
-808.91 |
-388.91 |
209.52 |
14:26 |
-854.24 |
-388.91 |
212.44 |
14:25 |
-854.24 |
-379.11 |
212.52 |
14:24 |
-854.24 |
-348.30 |
206.43 |
14:23 |
-854.24 |
-354.31 |
201.36 |
14:22 |
-854.24 |
-326.19 |
206.73 |
14:21 |
-854.24 |
-310.45 |
210.92 |
14:20 |
-854.24 |
-310.45 |
217.48 |
14:19 |
-854.24 |
-310.45 |
219.46 |
14:18 |
-905.73 |
-310.45 |
236.85 |
14:17 |
-905.73 |
-310.45 |
254.30 |
14:16 |
-905.73 |
-310.45 |
276.65 |
14:15 |
-905.73 |
-310.45 |
265.80 |
14:14 |
-905.73 |
-304.52 |
268.48 |
14:13 |
-905.73 |
-304.52 |
269.18 |
14:12 |
-905.73 |
-296.70 |
270.36 |
14:11 |
-905.73 |
-296.70 |
268.62 |
14:10 |
-905.73 |
-284.85 |
271.21 |
14:09 |
-905.73 |
-284.85 |
277.44 |
14:08 |
-905.73 |
-284.85 |
272.69 |
14:07 |
-905.73 |
-284.85 |
267.70 |
14:06 |
-905.73 |
-284.85 |
271.97 |
14:05 |
-866.22 |
-284.85 |
275.29 |
14:04 |
-866.22 |
-284.85 |
288.09 |
14:03 |
-784.01 |
-260.22 |
290.78 |
14:02 |
-784.01 |
-260.22 |
296.72 |
14:01 |
-784.01 |
-253.08 |
308.21 |
14:00 |
-784.01 |
-253.08 |
305.90 |
13:59 |
-784.01 |
-253.08 |
304.08 |
13:58 |
-784.01 |
-253.08 |
298.76 |
13:57 |
-784.01 |
-243.58 |
296.85 |
13:56 |
-784.01 |
-243.58 |
288.76 |
13:55 |
-784.01 |
-243.58 |
282.01 |
13:54 |
-784.01 |
-243.58 |
280.89 |
13:53 |
-784.01 |
-243.58 |
282.64 |
13:52 |
-784.01 |
-243.58 |
276.20 |
13:51 |
-784.01 |
-243.58 |
280.63 |
13:50 |
-784.01 |
-243.58 |
284.75 |
13:49 |
-784.01 |
-243.58 |
279.75 |
13:48 |
-784.01 |
-243.58 |
278.56 |
13:47 |
-784.01 |
-243.58 |
289.08 |
13:46 |
-784.01 |
-249.43 |
282.83 |
13:45 |
-784.01 |
-254.81 |
290.17 |
13:44 |
-784.01 |
-254.81 |
308.99 |
13:43 |
-784.01 |
-254.81 |
300.11 |
13:42 |
-728.70 |
-254.81 |
298.29 |
13:41 |
-728.70 |
-230.45 |
308.65 |
13:40 |
-728.70 |
-230.45 |
312.29 |
13:39 |
-728.70 |
-163.45 |
317.59 |
13:38 |
-728.70 |
-155.13 |
310.45 |
13:37 |
-728.70 |
-125.55 |
303.00 |
13:36 |
-728.70 |
-125.55 |
295.79 |
13:35 |
-728.70 |
-116.05 |
304.03 |
13:34 |
-728.70 |
-110.03 |
305.92 |
13:33 |
-728.70 |
-124.78 |
305.76 |
13:32 |
-728.70 |
-75.22 |
309.00 |
13:31 |
-728.70 |
-75.22 |
313.20 |
13:30 |
-728.70 |
-111.35 |
312.08 |
13:29 |
-728.70 |
-119.29 |
307.71 |
13:28 |
-651.92 |
-119.29 |
314.94 |
13:27 |
-651.92 |
-99.57 |
292.44 |
13:26 |
-651.92 |
-94.56 |
301.11 |
13:25 |
-651.92 |
-114.30 |
298.40 |
13:24 |
-651.92 |
-124.09 |
292.91 |
13:23 |
-616.82 |
-124.09 |
290.05 |
13:22 |
-616.82 |
-132.05 |
292.98 |
13:21 |
-616.82 |
-132.05 |
297.04 |
13:20 |
-616.82 |
-132.05 |
292.58 |
13:19 |
-616.82 |
-132.05 |
288.36 |
13:18 |
-616.82 |
-121.56 |
287.33 |
13:17 |
-616.82 |
-115.59 |
292.89 |
13:16 |
-616.82 |
-115.59 |
294.40 |
13:15 |
-616.82 |
-123.16 |
299.25 |
13:14 |
-616.82 |
-123.16 |
305.54 |
13:13 |
-616.82 |
-123.16 |
305.37 |
13:12 |
-616.82 |
-123.16 |
302.11 |
13:11 |
-616.82 |
-123.16 |
298.69 |
13:10 |
-616.82 |
-130.16 |
288.98 |
13:09 |
-616.82 |
-130.16 |
275.40 |
13:08 |
-616.82 |
-130.16 |
272.54 |
13:07 |
-616.82 |
-130.16 |
271.90 |
13:06 |
-616.82 |
-119.69 |
281.98 |
13:05 |
-616.82 |
-119.69 |
263.99 |
13:04 |
-616.82 |
-119.69 |
257.38 |
13:03 |
-616.82 |
-119.69 |
256.34 |
13:02 |
-616.82 |
-119.69 |
257.29 |
13:01 |
-616.82 |
-93.94 |
223.73 |
11:30 |
-616.82 |
-96.63 |
208.58 |
11:29 |
-616.82 |
-118.77 |
203.42 |
11:28 |
-616.82 |
-97.62 |
202.86 |
11:27 |
-616.82 |
-97.62 |
207.14 |
11:26 |
-616.82 |
-91.37 |
206.34 |
11:25 |
-616.82 |
-68.00 |
204.76 |
11:24 |
-616.82 |
-68.00 |
200.79 |
11:23 |
-616.82 |
-68.00 |
199.20 |
11:22 |
-616.82 |
-68.00 |
189.46 |
11:21 |
-616.82 |
-68.00 |
181.85 |
11:20 |
-616.82 |
-68.00 |
182.40 |
11:19 |
-616.82 |
-68.00 |
181.68 |
11:18 |
-616.82 |
-68.00 |
188.49 |
11:17 |
-616.82 |
-68.00 |
190.22 |
11:16 |
-616.82 |
-60.08 |
193.55 |
11:15 |
-616.82 |
-67.05 |
199.17 |
11:14 |
-616.82 |
-67.05 |
194.81 |
11:13 |
-616.82 |
-67.05 |
194.01 |
11:12 |
-616.82 |
-60.40 |
197.41 |
11:11 |
-616.82 |
-60.40 |
193.21 |
11:10 |
-616.82 |
-60.40 |
197.80 |
11:09 |
-616.82 |
-60.40 |
203.81 |
11:08 |
-616.82 |
-66.42 |
200.56 |
11:07 |
-616.82 |
-66.42 |
212.35 |
11:06 |
-616.82 |
-46.43 |
219.71 |
11:05 |
-616.82 |
-46.43 |
221.37 |
11:04 |
-616.82 |
-46.43 |
215.74 |
11:03 |
-616.82 |
-61.00 |
198.32 |
11:02 |
-616.82 |
-46.98 |
179.38 |
11:01 |
-616.82 |
-40.80 |
179.84 |
11:00 |
-616.82 |
-40.80 |
186.33 |
10:59 |
-616.82 |
-40.80 |
183.47 |
10:58 |
-616.82 |
-40.80 |
181.80 |
10:57 |
-616.82 |
-28.78 |
191.37 |
10:56 |
-616.82 |
-28.78 |
197.38 |
10:55 |
-616.82 |
-28.78 |
197.93 |
10:54 |
-616.82 |
-11.19 |
202.74 |
10:53 |
-616.82 |
-5.80 |
209.24 |
10:52 |
-616.82 |
2.93 |
207.01 |
10:51 |
-616.82 |
2.93 |
214.38 |
10:50 |
-616.82 |
2.93 |
220.17 |
10:49 |
-616.82 |
2.93 |
213.09 |
10:48 |
-616.82 |
19.44 |
192.91 |
10:47 |
-616.82 |
-12.84 |
183.94 |
10:46 |
-616.82 |
-12.84 |
188.14 |
10:45 |
-616.82 |
-12.84 |
187.42 |
10:44 |
-616.82 |
1.21 |
189.64 |
10:43 |
-616.82 |
1.21 |
187.49 |
10:42 |
-616.82 |
6.69 |
183.20 |
10:41 |
-616.82 |
-0.54 |
186.05 |
10:40 |
-616.82 |
-12.91 |
187.71 |
10:39 |
-616.82 |
10.82 |
186.12 |
10:38 |
-616.82 |
11.06 |
126.29 |
10:37 |
-616.82 |
17.54 |
128.34 |
10:36 |
-616.82 |
26.54 |
102.19 |
10:35 |
-583.07 |
-5.22 |
70.96 |
10:34 |
-526.91 |
-5.22 |
62.00 |
10:33 |
-526.91 |
-5.22 |
44.10 |
10:32 |
-526.91 |
-5.22 |
60.17 |
10:31 |
-526.91 |
1.36 |
56.68 |
10:30 |
-526.91 |
9.83 |
59.35 |
10:29 |
-526.91 |
9.83 |
59.59 |
10:28 |
-526.91 |
9.83 |
65.76 |
10:27 |
-526.91 |
3.58 |
63.93 |
10:26 |
-526.91 |
-1.72 |
52.61 |
10:25 |
-526.91 |
-1.72 |
52.69 |
10:24 |
-526.91 |
6.40 |
52.76 |
10:23 |
-526.91 |
23.45 |
59.15 |
10:22 |
-526.91 |
17.28 |
34.58 |
10:21 |
-526.91 |
31.58 |
40.18 |
10:20 |
-486.17 |
43.25 |
33.29 |
10:19 |
-486.17 |
43.25 |
31.93 |
10:18 |
-486.17 |
22.79 |
16.15 |
10:17 |
-486.17 |
22.79 |
22.72 |
10:16 |
-486.17 |
9.78 |
35.63 |
10:15 |
-486.17 |
15.48 |
37.53 |
10:14 |
-486.17 |
15.48 |
37.36 |
10:13 |
-486.17 |
15.48 |
43.60 |
10:12 |
-407.09 |
3.37 |
47.24 |
10:11 |
-372.48 |
-21.66 |
31.24 |
10:10 |
-372.48 |
-9.69 |
48.20 |
10:09 |
-372.48 |
28.06 |
53.59 |
10:08 |
-372.48 |
39.08 |
56.43 |
10:07 |
-372.48 |
39.08 |
63.25 |
10:06 |
-340.40 |
39.08 |
65.23 |
10:05 |
-340.40 |
39.08 |
72.46 |
10:04 |
-340.40 |
39.08 |
65.69 |
10:03 |
-340.40 |
31.92 |
73.41 |
10:02 |
-340.40 |
31.92 |
75.39 |
10:01 |
-340.40 |
31.92 |
75.54 |
10:00 |
-340.40 |
41.45 |
86.33 |
09:59 |
-340.40 |
15.84 |
91.83 |
09:58 |
-340.40 |
21.32 |
98.25 |
09:57 |
-340.40 |
33.93 |
72.12 |
09:56 |
-340.40 |
33.93 |
72.04 |
09:55 |
-340.40 |
34.00 |
76.47 |
09:54 |
-302.99 |
34.00 |
84.02 |
09:53 |
-302.99 |
34.00 |
85.91 |
09:52 |
-302.99 |
39.73 |
78.47 |
09:51 |
-302.99 |
39.73 |
56.92 |
09:50 |
-302.99 |
31.76 |
44.68 |
09:49 |
-302.99 |
46.65 |
31.00 |
09:48 |
-302.99 |
56.14 |
20.20 |
09:47 |
-302.99 |
56.14 |
9.25 |
09:46 |
-302.99 |
56.14 |
-12.64 |
09:45 |
0.00 |
50.95 |
4.49 |
09:44 |
0.00 |
45.76 |
-0.88 |
09:43 |
0.00 |
27.24 |
-13.68 |
09:42 |
0.00 |
27.24 |
-10.17 |
09:41 |
0.00 |
33.48 |
-27.54 |
09:40 |
0.00 |
18.23 |
-65.59 |
09:39 |
0.00 |
18.23 |
-57.72 |
09:38 |
0.00 |
14.23 |
-65.63 |
09:37 |
0.00 |
-1.29 |
-80.10 |
09:36 |
0.00 |
-1.29 |
-73.27 |
09:35 |
0.00 |
-9.24 |
-63.11 |
09:34 |
0.00 |
-9.24 |
-26.81 |
09:33 |
0.00 |
-9.24 |
-27.14 |
09:32 |
0.00 |
-9.24 |
-10.40 |
09:31 |
0.00 |
-9.24 |
4.83 |
09:30 |
0.00 |
0.00 |
-0.72 |
|
大单资金:-786.27万元 |
成交额占比:-9.84% |
中单资金:-362.65万元 |
成交额占比:-4.54% |
小单资金:211.82万元 |
成交额占比:2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.94 |
-0.25% |
-937.10 |
-116.19 |
-786.27 |
-9.84% |
-362.65 |
-4.54% |
211.82 |
2.65% |
20240509 |
7.96 |
1.53% |
1093.22 |
570.91 |
386.49 |
3.90% |
-136.67 |
-1.38% |
843.40 |
8.52% |
20240508 |
7.84 |
-0.63% |
-777.44 |
229.77 |
-173.78 |
-2.36% |
-189.44 |
-2.57% |
-414.22 |
-5.61% |
20240507 |
7.89 |
0.13% |
-747.95 |
486.26 |
-417.51 |
-3.86% |
-22.04 |
-0.20% |
-308.40 |
-2.85% |
20240506 |
7.88 |
5.07% |
2693.61 |
422.78 |
874.88 |
5.82% |
811.15 |
5.40% |
1007.58 |
6.70% |
20240430 |
7.50 |
1.21% |
1312.15 |
-787.57 |
-99.17 |
-0.93% |
-604.56 |
-5.65% |
2015.88 |
18.83% |
20240429 |
7.41 |
2.35% |
3011.23 |
-230.00 |
45.35 |
0.41% |
74.05 |
0.66% |
2891.83 |
25.93% |
20240426 |
7.24 |
0.84% |
1821.54 |
-256.08 |
82.71 |
0.88% |
267.15 |
2.85% |
1471.68 |
15.70% |
20240425 |
7.18 |
0.84% |
832.77 |
-419.41 |
-480.99 |
-5.73% |
471.66 |
5.62% |
842.10 |
10.03% |
20240424 |
7.12 |
2.45% |
367.59 |
31.32 |
-335.47 |
-2.74% |
-242.68 |
-1.98% |
945.74 |
7.72% |
20240423 |
6.95 |
3.12% |
560.24 |
629.85 |
458.40 |
2.53% |
-1005.63 |
-5.56% |
1107.47 |
6.12% |
20240422 |
6.74 |
-1.17% |
-416.54 |
265.48 |
19.27 |
0.40% |
46.83 |
0.97% |
-482.64 |
-9.97% |
20240419 |
6.82 |
2.56% |
322.23 |
110.26 |
-80.62 |
-1.30% |
252.72 |
4.07% |
150.13 |
2.42% |
20240418 |
6.65 |
-0.89% |
-567.09 |
-250.62 |
-30.26 |
-0.77% |
-110.42 |
-2.81% |
-426.41 |
-10.87% |
20240417 |
6.71 |
1.36% |
192.88 |
-398.98 |
263.06 |
6.04% |
137.64 |
3.16% |
-207.82 |
-4.77% |
20240416 |
6.62 |
-2.07% |
-463.13 |
-778.59 |
94.03 |
2.00% |
-270.55 |
-5.75% |
-286.61 |
-6.09% |
20240415 |
6.76 |
-0.15% |
-583.75 |
-687.65 |
-135.95 |
-2.64% |
-132.03 |
-2.57% |
-315.77 |
-6.14% |
20240412 |
6.77 |
-1.02% |
-669.86 |
-627.70 |
-441.50 |
-10.12% |
-239.13 |
-5.48% |
10.77 |
0.25% |
20240411 |
6.84 |
1.48% |
-27.94 |
-423.29 |
-178.62 |
-4.10% |
-83.70 |
-1.92% |
234.38 |
5.38% |
20240410 |
6.74 |
0.60% |
32.72 |
-295.63 |
-116.55 |
-3.02% |
56.57 |
1.46% |
92.70 |
2.40% |
20240409 |
6.70 |
0.45% |
344.08 |
-72.62 |
184.97 |
5.28% |
-171.21 |
-4.88% |
330.32 |
9.42% |
20240408 |
6.67 |
-0.15% |
-44.56 |
-232.76 |
-76.00 |
-1.84% |
-253.92 |
-6.15% |
285.36 |
6.91% |
20240403 |
6.68 |
0.15% |
-216.07 |
-115.76 |
-237.09 |
-5.58% |
-259.94 |
-6.12% |
280.96 |
6.62% |
20240402 |
6.67 |
1.68% |
867.78 |
86.56 |
-50.96 |
-1.02% |
325.30 |
6.53% |
593.44 |
11.92% |
20240401 |
6.56 |
1.08% |
754.26 |
90.23 |
106.46 |
4.66% |
140.50 |
6.15% |
507.30 |
22.20% |
20240329 |
6.49 |
1.72% |
377.06 |
-200.57 |
24.83 |
1.04% |
211.01 |
8.88% |
141.22 |
5.94% |
20240328 |
6.38 |
1.11% |
466.48 |
-424.14 |
41.00 |
1.61% |
181.57 |
7.14% |
243.91 |
9.60% |
20240327 |
6.31 |
-1.87% |
-638.15 |
-660.21 |
-34.77 |
-1.73% |
-240.21 |
-11.95% |
-363.17 |
-18.07% |
20240326 |
6.43 |
-0.16% |
-37.53 |
-661.05 |
-47.29 |
-2.27% |
-70.67 |
-3.40% |
80.43 |
3.87% |
20240325 |
6.44 |
-0.77% |
7.86 |
-907.38 |
-184.34 |
-6.10% |
112.20 |
3.71% |
80.00 |
2.65% |
002267陕天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向:成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢?什么是陕天然气[002267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕天然气[002267]资金流向的计算方法不同,所以数据会有不一致的情况。
|