| 002267陕天然气 今日实时资金流向 |
| 15:00 |
848.36 |
-36.24 |
0.00 |
| 14:59 |
848.36 |
-23.67 |
0.00 |
| 14:58 |
848.36 |
-23.67 |
0.00 |
| 14:57 |
848.36 |
-31.83 |
0.00 |
| 14:56 |
848.36 |
-31.83 |
0.00 |
| 14:55 |
769.88 |
39.98 |
0.00 |
| 14:54 |
769.88 |
40.22 |
0.00 |
| 14:53 |
544.29 |
21.39 |
0.00 |
| 14:52 |
423.43 |
10.14 |
0.00 |
| 14:51 |
407.25 |
23.26 |
0.00 |
| 14:50 |
256.13 |
67.27 |
0.00 |
| 14:49 |
172.16 |
91.60 |
0.00 |
| 14:48 |
92.23 |
87.50 |
0.00 |
| 14:47 |
-15.88 |
130.41 |
0.00 |
| 14:46 |
-128.27 |
144.95 |
0.00 |
| 14:45 |
-187.69 |
144.95 |
0.00 |
| 14:44 |
-187.69 |
144.95 |
0.00 |
| 14:43 |
-187.69 |
144.95 |
0.00 |
| 14:42 |
-187.69 |
144.95 |
0.00 |
| 14:41 |
-187.69 |
144.95 |
0.00 |
| 14:40 |
-187.69 |
144.95 |
0.00 |
| 14:39 |
-155.54 |
144.95 |
0.00 |
| 14:38 |
-155.54 |
144.95 |
0.00 |
| 14:37 |
-155.54 |
144.95 |
0.00 |
| 14:36 |
-107.11 |
138.75 |
0.00 |
| 14:35 |
-107.11 |
138.75 |
0.00 |
| 14:34 |
-107.11 |
138.75 |
0.00 |
| 14:33 |
-107.11 |
138.75 |
0.00 |
| 14:32 |
-107.11 |
130.26 |
0.00 |
| 14:31 |
-107.11 |
130.26 |
0.00 |
| 14:30 |
-107.11 |
130.26 |
0.00 |
| 14:29 |
-107.11 |
130.26 |
0.00 |
| 14:28 |
-107.11 |
130.26 |
0.00 |
| 14:27 |
-107.11 |
130.26 |
0.00 |
| 14:26 |
-107.11 |
130.26 |
0.00 |
| 14:25 |
-107.11 |
139.37 |
0.00 |
| 14:24 |
-107.11 |
139.37 |
0.00 |
| 14:23 |
-107.11 |
139.37 |
0.00 |
| 14:22 |
-107.11 |
139.37 |
0.00 |
| 14:21 |
-107.11 |
139.37 |
0.00 |
| 14:20 |
-107.11 |
139.37 |
0.00 |
| 14:19 |
-107.11 |
139.37 |
0.00 |
| 14:18 |
-107.11 |
127.49 |
0.00 |
| 14:17 |
-107.11 |
127.49 |
0.00 |
| 14:16 |
-107.11 |
127.49 |
0.00 |
| 14:15 |
-107.11 |
127.49 |
0.00 |
| 14:14 |
-107.11 |
127.49 |
0.00 |
| 14:13 |
-107.11 |
127.49 |
0.00 |
| 14:12 |
-107.11 |
127.49 |
0.00 |
| 14:11 |
-107.11 |
127.49 |
0.00 |
| 14:10 |
-107.11 |
127.49 |
0.00 |
| 14:09 |
-107.11 |
127.49 |
0.00 |
| 14:08 |
-107.11 |
127.49 |
0.00 |
| 14:07 |
-107.11 |
114.92 |
0.00 |
| 14:06 |
-107.11 |
69.03 |
0.00 |
| 14:05 |
-107.11 |
78.98 |
0.00 |
| 14:04 |
-107.11 |
78.98 |
0.00 |
| 14:03 |
-107.11 |
78.98 |
0.00 |
| 14:02 |
-107.11 |
78.98 |
0.00 |
| 14:01 |
-107.11 |
78.98 |
0.00 |
| 14:00 |
-107.11 |
78.98 |
0.00 |
| 13:59 |
-107.11 |
78.98 |
0.00 |
| 13:58 |
-107.11 |
86.84 |
0.00 |
| 13:57 |
-107.11 |
86.84 |
0.00 |
| 13:56 |
-107.11 |
86.84 |
0.00 |
| 13:55 |
-107.11 |
86.84 |
0.00 |
| 13:54 |
-107.11 |
86.84 |
0.00 |
| 13:53 |
-107.11 |
86.84 |
0.00 |
| 13:52 |
-107.11 |
86.84 |
0.00 |
| 13:51 |
-107.11 |
86.84 |
0.00 |
| 13:50 |
-107.11 |
86.84 |
0.00 |
| 13:49 |
-107.11 |
86.84 |
0.00 |
| 13:48 |
-107.11 |
86.84 |
0.00 |
| 13:47 |
-107.11 |
86.84 |
0.00 |
| 13:46 |
-107.11 |
86.84 |
0.00 |
| 13:45 |
-107.11 |
86.84 |
0.00 |
| 13:44 |
-107.11 |
86.84 |
0.00 |
| 13:43 |
-107.11 |
71.12 |
0.00 |
| 13:42 |
-107.11 |
71.12 |
0.00 |
| 13:41 |
-107.11 |
71.12 |
0.00 |
| 13:40 |
-107.11 |
71.12 |
0.00 |
| 13:39 |
-138.04 |
71.12 |
0.00 |
| 13:38 |
-138.04 |
71.12 |
0.00 |
| 13:37 |
-138.04 |
71.12 |
0.00 |
| 13:36 |
-138.04 |
71.12 |
0.00 |
| 13:35 |
-138.04 |
71.12 |
0.00 |
| 13:34 |
-138.04 |
78.19 |
0.00 |
| 13:33 |
-138.04 |
78.19 |
0.00 |
| 13:32 |
-138.04 |
89.90 |
0.00 |
| 13:31 |
-138.04 |
89.90 |
0.00 |
| 13:30 |
-138.04 |
89.90 |
0.00 |
| 13:29 |
-105.54 |
95.40 |
0.00 |
| 13:28 |
-105.54 |
81.61 |
0.00 |
| 13:27 |
-105.54 |
81.61 |
0.00 |
| 13:26 |
-105.54 |
81.61 |
0.00 |
| 13:25 |
-105.54 |
81.61 |
0.00 |
| 13:24 |
-105.54 |
81.61 |
0.00 |
| 13:23 |
-105.54 |
81.61 |
0.00 |
| 13:22 |
-105.54 |
81.61 |
0.00 |
| 13:21 |
-105.54 |
81.61 |
0.00 |
| 13:20 |
-105.54 |
81.61 |
0.00 |
| 13:19 |
-105.54 |
81.61 |
0.00 |
| 13:18 |
-105.54 |
73.73 |
0.00 |
| 13:17 |
-105.54 |
50.72 |
0.00 |
| 13:16 |
-105.54 |
236.78 |
0.00 |
| 13:15 |
-105.54 |
246.88 |
0.00 |
| 13:14 |
-105.54 |
246.88 |
0.00 |
| 13:13 |
-105.54 |
259.26 |
0.00 |
| 13:12 |
-105.54 |
259.26 |
0.00 |
| 13:11 |
-105.54 |
253.73 |
0.00 |
| 13:10 |
-105.54 |
253.73 |
0.00 |
| 13:09 |
-105.54 |
253.73 |
0.00 |
| 13:08 |
-105.54 |
253.73 |
0.00 |
| 13:07 |
-105.54 |
243.54 |
0.00 |
| 13:06 |
-105.54 |
243.54 |
0.00 |
| 13:05 |
-157.29 |
243.54 |
0.00 |
| 13:04 |
-157.29 |
243.54 |
0.00 |
| 13:03 |
-201.08 |
238.18 |
0.00 |
| 13:02 |
-201.08 |
238.18 |
0.00 |
| 13:01 |
-201.08 |
238.18 |
0.00 |
| 11:30 |
-201.08 |
241.09 |
0.00 |
| 11:29 |
-201.08 |
241.09 |
0.00 |
| 11:28 |
-201.08 |
241.09 |
0.00 |
| 11:27 |
-201.08 |
234.47 |
0.00 |
| 11:26 |
-201.08 |
234.47 |
0.00 |
| 11:25 |
-201.08 |
234.47 |
0.00 |
| 11:24 |
-201.08 |
250.23 |
0.00 |
| 11:23 |
-201.08 |
250.23 |
0.00 |
| 11:22 |
-201.08 |
250.23 |
0.00 |
| 11:21 |
-201.08 |
250.23 |
0.00 |
| 11:20 |
-201.08 |
250.23 |
0.00 |
| 11:19 |
-201.08 |
250.23 |
0.00 |
| 11:18 |
-201.08 |
250.23 |
0.00 |
| 11:17 |
-201.08 |
250.23 |
0.00 |
| 11:16 |
-201.08 |
223.59 |
0.00 |
| 11:15 |
-201.08 |
223.59 |
0.00 |
| 11:14 |
-201.08 |
248.62 |
0.00 |
| 11:13 |
-201.08 |
248.62 |
0.00 |
| 11:12 |
-201.08 |
248.62 |
0.00 |
| 11:11 |
-201.08 |
248.62 |
0.00 |
| 11:10 |
-201.08 |
248.62 |
0.00 |
| 11:09 |
-201.08 |
273.64 |
0.00 |
| 11:08 |
-201.08 |
259.93 |
0.00 |
| 11:07 |
-201.08 |
259.93 |
0.00 |
| 11:06 |
-201.08 |
269.38 |
0.00 |
| 11:05 |
-201.08 |
294.40 |
0.00 |
| 11:04 |
-201.08 |
294.40 |
0.00 |
| 11:03 |
-201.08 |
294.40 |
0.00 |
| 11:02 |
-201.08 |
294.40 |
0.00 |
| 11:01 |
-201.08 |
319.43 |
0.00 |
| 11:00 |
-201.08 |
319.43 |
0.00 |
| 10:59 |
-201.08 |
319.43 |
0.00 |
| 10:58 |
-201.08 |
325.41 |
0.00 |
| 10:57 |
-201.08 |
341.15 |
0.00 |
| 10:56 |
-201.08 |
364.76 |
0.00 |
| 10:55 |
-201.08 |
396.24 |
0.00 |
| 10:54 |
-201.08 |
396.24 |
0.00 |
| 10:53 |
-201.08 |
396.24 |
0.00 |
| 10:52 |
-116.06 |
396.24 |
0.00 |
| 10:51 |
-116.06 |
396.24 |
0.00 |
| 10:50 |
-116.06 |
396.24 |
0.00 |
| 10:49 |
-116.06 |
396.24 |
0.00 |
| 10:48 |
-116.06 |
415.81 |
0.00 |
| 10:47 |
-116.06 |
415.81 |
0.00 |
| 10:46 |
-116.06 |
415.81 |
0.00 |
| 10:45 |
-116.06 |
400.01 |
0.00 |
| 10:44 |
-116.06 |
400.01 |
0.00 |
| 10:43 |
-116.06 |
400.01 |
0.00 |
| 10:42 |
-116.06 |
400.01 |
0.00 |
| 10:41 |
-116.06 |
343.35 |
0.00 |
| 10:40 |
-116.06 |
343.35 |
0.00 |
| 10:39 |
-52.70 |
323.73 |
0.00 |
| 10:38 |
-52.70 |
323.73 |
0.00 |
| 10:37 |
-52.70 |
323.73 |
0.00 |
| 10:36 |
-52.70 |
323.73 |
0.00 |
| 10:35 |
-52.70 |
323.73 |
0.00 |
| 10:34 |
26.10 |
323.73 |
0.00 |
| 10:33 |
26.10 |
323.73 |
0.00 |
| 10:32 |
26.10 |
323.73 |
0.00 |
| 10:31 |
26.10 |
331.61 |
0.00 |
| 10:30 |
26.10 |
331.61 |
0.00 |
| 10:29 |
26.10 |
331.61 |
0.00 |
| 10:28 |
59.98 |
331.61 |
0.00 |
| 10:27 |
59.98 |
331.61 |
0.00 |
| 10:26 |
59.98 |
331.61 |
0.00 |
| 10:25 |
59.98 |
331.61 |
0.00 |
| 10:24 |
59.98 |
349.26 |
0.00 |
| 10:23 |
145.11 |
342.79 |
0.00 |
| 10:22 |
145.11 |
342.79 |
0.00 |
| 10:21 |
145.11 |
342.79 |
0.00 |
| 10:20 |
208.31 |
342.79 |
0.00 |
| 10:19 |
208.31 |
342.79 |
0.00 |
| 10:18 |
208.31 |
334.33 |
0.00 |
| 10:17 |
208.31 |
342.23 |
0.00 |
| 10:16 |
116.91 |
308.96 |
0.00 |
| 10:15 |
116.91 |
303.35 |
0.00 |
| 10:14 |
116.91 |
297.19 |
0.00 |
| 10:13 |
116.91 |
282.33 |
0.00 |
| 10:12 |
116.91 |
297.80 |
0.00 |
| 10:11 |
116.91 |
297.80 |
0.00 |
| 10:10 |
116.91 |
297.80 |
0.00 |
| 10:09 |
116.91 |
274.10 |
0.00 |
| 10:08 |
116.91 |
274.10 |
0.00 |
| 10:07 |
116.91 |
274.10 |
0.00 |
| 10:06 |
116.91 |
262.26 |
0.00 |
| 10:05 |
116.91 |
278.52 |
0.00 |
| 10:04 |
116.91 |
286.41 |
0.00 |
| 10:03 |
116.91 |
274.49 |
0.00 |
| 10:02 |
173.88 |
257.69 |
0.00 |
| 10:01 |
173.88 |
218.87 |
0.00 |
| 10:00 |
173.88 |
218.87 |
0.00 |
| 09:59 |
173.88 |
230.83 |
0.00 |
| 09:58 |
173.88 |
224.53 |
0.00 |
| 09:57 |
173.88 |
234.76 |
0.00 |
| 09:56 |
173.88 |
234.76 |
0.00 |
| 09:55 |
115.33 |
204.74 |
0.00 |
| 09:54 |
115.33 |
204.74 |
0.00 |
| 09:53 |
115.33 |
204.74 |
0.00 |
| 09:52 |
115.33 |
219.67 |
0.00 |
| 09:51 |
115.33 |
232.32 |
0.00 |
| 09:50 |
115.33 |
237.83 |
0.00 |
| 09:49 |
115.33 |
251.28 |
0.00 |
| 09:48 |
115.33 |
205.86 |
0.00 |
| 09:47 |
115.33 |
197.99 |
0.00 |
| 09:46 |
115.33 |
157.59 |
0.00 |
| 09:45 |
115.33 |
117.15 |
0.00 |
| 09:44 |
115.33 |
109.30 |
0.00 |
| 09:43 |
115.33 |
89.76 |
0.00 |
| 09:42 |
115.33 |
81.89 |
0.00 |
| 09:41 |
115.33 |
102.87 |
0.00 |
| 09:40 |
115.33 |
118.59 |
0.00 |
| 09:39 |
62.13 |
163.71 |
0.00 |
| 09:38 |
62.13 |
151.59 |
0.00 |
| 09:37 |
62.13 |
166.23 |
0.00 |
| 09:36 |
65.44 |
172.14 |
0.00 |
| 09:35 |
65.44 |
160.49 |
0.00 |
| 09:34 |
65.44 |
161.44 |
0.00 |
| 09:33 |
0.00 |
41.67 |
0.00 |
| 09:32 |
0.00 |
29.03 |
0.00 |
| 09:31 |
0.00 |
-9.64 |
0.00 |
| 09:30 |
0.00 |
-10.95 |
0.00 |
|
| 大单资金：848.36万元 |
成交额占比：9.28% |
| 中单资金：-36.24万元 |
成交额占比：-0.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
7.91 |
1.41% |
222.60 |
-2401.73 |
848.36 |
9.28% |
-36.24 |
-0.40% |
-589.52 |
-6.45% |
| 20250731 |
7.80 |
-1.89% |
-3322.18 |
-3533.55 |
-897.31 |
-9.18% |
-817.67 |
-8.37% |
-1607.20 |
-16.44% |
| 20250730 |
7.95 |
0.00% |
-2223.92 |
-2549.23 |
-721.46 |
-7.60% |
-776.53 |
-8.18% |
-725.93 |
-7.65% |
| 20250729 |
7.95 |
-0.13% |
-1274.91 |
-1771.73 |
-316.85 |
-5.07% |
-258.18 |
-4.13% |
-699.88 |
-11.21% |
| 20250728 |
7.96 |
-1.24% |
-2662.63 |
-1264.07 |
-1314.47 |
-15.30% |
-472.24 |
-5.50% |
-875.92 |
-10.19% |
| 20250725 |
8.06 |
0.37% |
687.39 |
901.51 |
-283.46 |
-3.75% |
252.89 |
3.34% |
717.96 |
9.49% |
| 20250724 |
8.03 |
0.25% |
-1908.43 |
998.27 |
87.01 |
0.95% |
-283.24 |
-3.11% |
-1712.20 |
-18.79% |
| 20250723 |
8.01 |
-0.25% |
-1940.34 |
708.18 |
56.04 |
0.57% |
-666.17 |
-6.81% |
-1330.21 |
-13.60% |
| 20250722 |
8.03 |
1.52% |
580.86 |
823.74 |
190.81 |
2.62% |
393.00 |
5.39% |
-2.95 |
-0.04% |
| 20250721 |
7.91 |
1.41% |
2675.51 |
-159.74 |
851.11 |
7.96% |
183.54 |
1.72% |
1640.86 |
15.35% |
| 20250718 |
7.80 |
-0.13% |
-494.94 |
-710.65 |
-186.70 |
-4.02% |
129.37 |
2.78% |
-437.61 |
-9.42% |
| 20250717 |
7.81 |
-0.51% |
-1489.63 |
-919.57 |
-203.08 |
-4.04% |
-422.44 |
-8.40% |
-864.11 |
-17.18% |
| 20250716 |
7.85 |
0.64% |
77.63 |
-714.43 |
171.60 |
3.49% |
106.96 |
2.17% |
-200.93 |
-4.08% |
| 20250715 |
7.80 |
-1.64% |
-2937.22 |
-929.80 |
-792.67 |
-9.68% |
-848.23 |
-10.36% |
-1296.32 |
-15.83% |
| 20250714 |
7.93 |
1.67% |
3022.15 |
226.73 |
300.20 |
3.21% |
916.59 |
9.80% |
1805.36 |
19.31% |
| 20250711 |
7.80 |
-0.38% |
-2383.64 |
156.88 |
-395.62 |
-4.55% |
-1322.64 |
-15.20% |
-665.38 |
-7.65% |
| 20250710 |
7.83 |
0.64% |
390.38 |
960.70 |
2.06 |
0.04% |
285.48 |
5.29% |
102.84 |
1.91% |
| 20250709 |
7.78 |
-0.13% |
-265.78 |
1554.46 |
-43.77 |
-0.67% |
-492.93 |
-7.58% |
270.92 |
4.17% |
| 20250708 |
7.79 |
0.13% |
584.20 |
2332.03 |
363.86 |
4.59% |
-162.25 |
-2.05% |
382.59 |
4.83% |
| 20250707 |
7.78 |
0.78% |
1014.33 |
758.16 |
230.35 |
2.58% |
-222.82 |
-2.50% |
1006.80 |
11.29% |
| 20250704 |
7.72 |
1.31% |
2462.18 |
-438.43 |
408.20 |
3.09% |
66.47 |
0.50% |
1987.51 |
15.07% |
| 20250703 |
7.62 |
0.93% |
3008.85 |
-1257.90 |
595.82 |
6.40% |
653.47 |
7.02% |
1759.56 |
18.89% |
| 20250702 |
7.55 |
0.53% |
1527.94 |
-2841.84 |
733.80 |
9.44% |
357.82 |
4.60% |
436.32 |
5.61% |
| 20250701 |
7.51 |
-0.79% |
-3147.18 |
-3744.18 |
-1210.01 |
-9.83% |
-1531.66 |
-12.45% |
-405.51 |
-3.30% |
| 20250630 |
7.57 |
-0.26% |
-2081.32 |
-3084.66 |
-966.24 |
-15.05% |
-397.44 |
-6.19% |
-717.64 |
-11.18% |
| 20250627 |
7.59 |
-0.13% |
-1219.41 |
-2546.12 |
-411.27 |
-7.56% |
-166.57 |
-3.06% |
-641.57 |
-11.80% |
| 20250626 |
7.60 |
-0.52% |
-2219.48 |
-2120.41 |
-988.12 |
-15.29% |
-466.34 |
-7.21% |
-765.02 |
-11.83% |
| 20250625 |
7.64 |
0.39% |
318.54 |
-993.69 |
-168.54 |
-2.59% |
478.34 |
7.36% |
8.74 |
0.13% |
| 20250624 |
7.61 |
-1.04% |
-1380.80 |
-2139.35 |
-550.49 |
-5.35% |
-699.37 |
-6.79% |
-130.94 |
-1.27% |
| 20250623 |
7.69 |
-0.13% |
-2866.86 |
-1019.06 |
-427.70 |
-3.68% |
-2187.16 |
-18.83% |
-252.00 |
-2.17% |
002267陕天然气 大单资金流向：成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向：成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢？什么是陕天然气[002267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕天然气[002267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
