| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-224.96 |
-526.64 |
-2040.69 |
| 14:59 |
-297.97 |
-515.94 |
-2037.23 |
| 14:58 |
-297.97 |
-515.94 |
-2037.23 |
| 14:57 |
-297.97 |
-509.65 |
-2041.00 |
| 14:56 |
-297.97 |
-475.69 |
-1998.53 |
| 14:55 |
-115.94 |
-441.05 |
-1827.00 |
| 14:54 |
-115.94 |
-321.97 |
-1799.92 |
| 14:53 |
-115.94 |
-258.32 |
-1799.31 |
| 14:52 |
-80.96 |
-254.85 |
-1754.94 |
| 14:51 |
-80.96 |
-213.64 |
-1684.12 |
| 14:50 |
-118.76 |
-182.41 |
-1687.27 |
| 14:49 |
-118.76 |
-171.73 |
-1672.20 |
| 14:48 |
-118.76 |
-131.83 |
-1659.32 |
| 14:47 |
-118.76 |
-156.04 |
-1631.98 |
| 14:46 |
-118.76 |
-135.31 |
-1635.12 |
| 14:45 |
-118.76 |
-123.07 |
-1642.35 |
| 14:44 |
-118.76 |
-114.59 |
-1637.02 |
| 14:43 |
-118.76 |
-96.08 |
-1641.42 |
| 14:42 |
-118.76 |
-68.45 |
-1521.17 |
| 14:41 |
-118.76 |
-72.53 |
-1528.71 |
| 14:40 |
-118.76 |
-67.52 |
-1524.95 |
| 14:39 |
-118.76 |
-84.48 |
-1526.21 |
| 14:38 |
-150.14 |
-71.93 |
-1551.31 |
| 14:37 |
-150.14 |
-53.10 |
-1499.85 |
| 14:36 |
-150.14 |
-60.01 |
-1504.24 |
| 14:35 |
-150.14 |
-63.15 |
-1498.59 |
| 14:34 |
-150.14 |
-49.66 |
-1487.93 |
| 14:33 |
-150.14 |
-49.66 |
-1479.77 |
| 14:32 |
-150.14 |
-50.61 |
-1487.93 |
| 14:31 |
-150.14 |
-50.61 |
-1491.70 |
| 14:30 |
-150.14 |
-26.48 |
-1449.71 |
| 14:29 |
-114.38 |
10.53 |
-1447.51 |
| 14:28 |
-114.38 |
35.63 |
-1433.08 |
| 14:27 |
-114.38 |
68.61 |
-1400.11 |
| 14:26 |
-114.38 |
123.63 |
-1345.42 |
| 14:25 |
-114.38 |
163.60 |
-1306.40 |
| 14:24 |
-114.38 |
177.14 |
-1247.18 |
| 14:23 |
-114.38 |
183.13 |
-1245.30 |
| 14:22 |
-114.38 |
167.69 |
-1233.33 |
| 14:21 |
-114.38 |
173.98 |
-1230.81 |
| 14:20 |
-114.38 |
167.68 |
-1225.46 |
| 14:19 |
-114.38 |
214.95 |
-1071.34 |
| 14:18 |
-114.38 |
210.85 |
-1059.35 |
| 14:17 |
-114.38 |
230.41 |
-1042.63 |
| 14:16 |
-114.38 |
236.08 |
-1052.41 |
| 14:15 |
-114.38 |
243.96 |
-1042.32 |
| 14:14 |
-114.38 |
243.96 |
-1033.50 |
| 14:13 |
-114.38 |
227.90 |
-1038.85 |
| 14:12 |
-114.38 |
221.92 |
-1039.80 |
| 14:11 |
-114.38 |
231.67 |
-1040.12 |
| 14:10 |
-114.38 |
237.96 |
-1040.43 |
| 14:09 |
-114.38 |
237.96 |
-1039.49 |
| 14:08 |
-114.38 |
232.93 |
-1039.18 |
| 14:07 |
-114.38 |
234.81 |
-1038.56 |
| 14:06 |
-82.94 |
287.41 |
-1012.42 |
| 14:05 |
-82.94 |
286.46 |
-987.22 |
| 14:04 |
-82.94 |
310.10 |
-967.06 |
| 14:03 |
-82.94 |
310.10 |
-966.43 |
| 14:02 |
-82.94 |
302.53 |
-974.00 |
| 14:01 |
-82.94 |
326.47 |
-964.86 |
| 14:00 |
-82.94 |
340.68 |
-948.76 |
| 13:59 |
-82.94 |
372.59 |
-943.07 |
| 13:58 |
-82.94 |
372.59 |
-939.91 |
| 13:57 |
-82.94 |
397.58 |
-922.84 |
| 13:56 |
-82.94 |
378.60 |
-919.05 |
| 13:55 |
-82.94 |
378.60 |
-908.93 |
| 13:54 |
-82.94 |
413.08 |
-881.43 |
| 13:53 |
-82.94 |
443.76 |
-868.14 |
| 13:52 |
-82.94 |
438.70 |
-868.77 |
| 13:51 |
-82.94 |
426.68 |
-817.49 |
| 13:50 |
-126.30 |
433.01 |
-827.95 |
| 13:49 |
-126.30 |
433.96 |
-825.74 |
| 13:48 |
-126.30 |
423.84 |
-789.04 |
| 13:47 |
-126.30 |
416.25 |
-792.52 |
| 13:46 |
-126.30 |
386.87 |
-795.05 |
| 13:45 |
-126.30 |
386.87 |
-808.31 |
| 13:44 |
-126.30 |
383.70 |
-813.05 |
| 13:43 |
-126.30 |
384.96 |
-814.94 |
| 13:42 |
-126.30 |
376.12 |
-797.89 |
| 13:41 |
-126.30 |
359.39 |
-817.14 |
| 13:40 |
-126.30 |
359.39 |
-815.88 |
| 13:39 |
-77.45 |
359.39 |
-796.32 |
| 13:38 |
-77.45 |
352.76 |
-780.22 |
| 13:37 |
-232.12 |
330.70 |
-788.10 |
| 13:36 |
-146.41 |
328.52 |
-786.84 |
| 13:35 |
-146.41 |
328.52 |
-786.84 |
| 13:34 |
-146.41 |
332.93 |
-778.01 |
| 13:33 |
-146.41 |
341.46 |
-759.05 |
| 13:32 |
-146.41 |
316.20 |
-748.62 |
| 13:31 |
-177.95 |
293.16 |
-753.68 |
| 13:30 |
-177.95 |
336.05 |
-748.31 |
| 13:29 |
-177.95 |
336.05 |
-742.00 |
| 13:28 |
-177.95 |
331.00 |
-732.85 |
| 13:27 |
-177.95 |
349.58 |
-741.05 |
| 13:26 |
57.84 |
386.18 |
-696.60 |
| 13:25 |
57.84 |
381.44 |
-694.07 |
| 13:24 |
57.84 |
381.44 |
-674.47 |
| 13:23 |
57.84 |
378.91 |
-656.78 |
| 13:22 |
57.84 |
364.05 |
-640.34 |
| 13:21 |
57.84 |
374.49 |
-630.54 |
| 13:20 |
57.84 |
404.56 |
-623.26 |
| 13:19 |
57.84 |
401.40 |
-626.42 |
| 13:18 |
57.84 |
422.90 |
-583.41 |
| 13:17 |
57.84 |
431.10 |
-590.05 |
| 13:16 |
90.74 |
437.75 |
-575.18 |
| 13:15 |
137.00 |
460.56 |
-450.40 |
| 13:14 |
137.00 |
428.23 |
-471.32 |
| 13:13 |
137.00 |
474.83 |
-474.49 |
| 13:12 |
203.92 |
465.31 |
-488.75 |
| 13:11 |
242.07 |
453.57 |
-576.91 |
| 13:10 |
242.07 |
459.91 |
-572.47 |
| 13:09 |
273.46 |
454.19 |
-565.49 |
| 13:08 |
273.46 |
493.59 |
-554.37 |
| 13:07 |
273.46 |
498.68 |
-561.37 |
| 13:06 |
273.46 |
491.68 |
-563.28 |
| 13:05 |
273.46 |
492.32 |
-553.42 |
| 13:04 |
273.46 |
506.29 |
-555.96 |
| 13:03 |
393.59 |
517.10 |
-575.96 |
| 13:02 |
393.59 |
499.62 |
-582.32 |
| 13:01 |
393.59 |
474.79 |
-569.94 |
| 11:30 |
393.59 |
442.74 |
-555.34 |
| 11:29 |
393.59 |
466.51 |
-517.64 |
| 11:28 |
393.59 |
488.72 |
-508.76 |
| 11:27 |
430.70 |
503.62 |
-514.15 |
| 11:26 |
430.70 |
503.62 |
-507.19 |
| 11:25 |
430.70 |
514.71 |
-500.22 |
| 11:24 |
430.70 |
519.77 |
-500.54 |
| 11:23 |
430.70 |
535.29 |
-497.05 |
| 11:22 |
430.70 |
535.29 |
-496.11 |
| 11:21 |
589.06 |
547.33 |
-512.91 |
| 11:20 |
589.06 |
566.05 |
-500.53 |
| 11:19 |
589.06 |
586.41 |
-430.26 |
| 11:18 |
589.06 |
584.80 |
-406.69 |
| 11:17 |
558.17 |
561.88 |
-401.92 |
| 11:16 |
558.17 |
547.57 |
-404.47 |
| 11:15 |
558.17 |
531.35 |
-411.79 |
| 11:14 |
558.17 |
536.77 |
-424.19 |
| 11:13 |
558.17 |
560.00 |
-423.24 |
| 11:12 |
558.17 |
560.00 |
-393.62 |
| 11:11 |
558.17 |
617.39 |
-332.08 |
| 11:10 |
558.17 |
665.26 |
-319.64 |
| 11:09 |
558.17 |
654.75 |
-338.78 |
| 11:08 |
558.17 |
654.75 |
-314.86 |
| 11:07 |
558.17 |
637.20 |
-326.34 |
| 11:06 |
558.17 |
736.60 |
-324.78 |
| 11:05 |
558.17 |
719.64 |
-354.54 |
| 11:04 |
375.19 |
572.33 |
-500.81 |
| 11:03 |
375.19 |
530.76 |
-503.06 |
| 11:02 |
375.19 |
512.87 |
-438.53 |
| 11:01 |
417.98 |
452.09 |
-381.69 |
| 11:00 |
367.46 |
390.39 |
-425.80 |
| 10:59 |
367.46 |
444.94 |
-376.98 |
| 10:58 |
220.31 |
348.66 |
-447.44 |
| 10:57 |
156.76 |
371.16 |
-438.24 |
| 10:56 |
194.84 |
341.34 |
-436.01 |
| 10:55 |
194.84 |
256.85 |
-433.16 |
| 10:54 |
194.84 |
215.92 |
-422.37 |
| 10:53 |
194.84 |
225.43 |
-380.76 |
| 10:52 |
194.84 |
200.68 |
-463.64 |
| 10:51 |
194.84 |
200.68 |
-457.63 |
| 10:50 |
194.84 |
215.76 |
-449.35 |
| 10:49 |
194.84 |
132.49 |
-484.54 |
| 10:48 |
194.84 |
133.11 |
-509.89 |
| 10:47 |
225.27 |
150.54 |
-488.34 |
| 10:46 |
225.27 |
163.23 |
-462.63 |
| 10:45 |
225.27 |
178.16 |
-512.85 |
| 10:44 |
181.08 |
195.34 |
-411.72 |
| 10:43 |
181.08 |
177.86 |
-424.10 |
| 10:42 |
181.08 |
162.90 |
-415.52 |
| 10:41 |
125.05 |
149.24 |
-345.25 |
| 10:40 |
90.07 |
120.68 |
-334.15 |
| 10:39 |
90.07 |
123.85 |
-333.86 |
| 10:38 |
90.07 |
107.03 |
-330.69 |
| 10:37 |
59.93 |
17.08 |
-373.44 |
| 10:36 |
59.93 |
9.82 |
-389.53 |
| 10:35 |
59.93 |
37.56 |
-345.65 |
| 10:34 |
59.93 |
35.67 |
-336.48 |
| 10:33 |
59.93 |
-4.63 |
-347.20 |
| 10:32 |
59.93 |
-33.24 |
-343.74 |
| 10:31 |
59.93 |
-33.24 |
-331.80 |
| 10:30 |
59.93 |
-38.59 |
-283.39 |
| 10:29 |
59.93 |
1.96 |
-236.21 |
| 10:28 |
59.93 |
-9.68 |
-257.90 |
| 10:27 |
59.93 |
-4.65 |
-268.27 |
| 10:26 |
59.93 |
-31.35 |
-275.49 |
| 10:25 |
59.93 |
-51.77 |
-297.16 |
| 10:24 |
59.93 |
-50.21 |
-323.50 |
| 10:23 |
59.93 |
-45.83 |
-313.78 |
| 10:22 |
59.93 |
-45.82 |
-298.40 |
| 10:21 |
59.93 |
-76.90 |
-272.37 |
| 10:20 |
154.17 |
-14.10 |
-210.84 |
| 10:19 |
154.17 |
4.45 |
-202.04 |
| 10:18 |
154.17 |
54.53 |
-160.73 |
| 10:17 |
154.17 |
76.95 |
-154.11 |
| 10:16 |
154.17 |
126.53 |
-139.89 |
| 10:15 |
154.17 |
131.59 |
-143.37 |
| 10:14 |
154.17 |
106.86 |
-104.70 |
| 10:13 |
154.17 |
88.81 |
-98.68 |
| 10:12 |
154.17 |
93.58 |
-62.88 |
| 10:11 |
154.17 |
54.79 |
-71.11 |
| 10:10 |
154.17 |
42.15 |
-66.07 |
| 10:09 |
120.70 |
28.88 |
-62.60 |
| 10:08 |
119.38 |
33.63 |
-84.03 |
| 10:07 |
73.99 |
7.47 |
-108.31 |
| 10:06 |
105.49 |
72.10 |
-55.37 |
| 10:05 |
105.49 |
61.37 |
-9.87 |
| 10:04 |
105.49 |
77.18 |
-10.50 |
| 10:03 |
105.49 |
4.88 |
-3.86 |
| 10:02 |
105.49 |
53.90 |
45.15 |
| 10:01 |
137.21 |
87.46 |
68.61 |
| 10:00 |
73.49 |
90.96 |
105.85 |
| 09:59 |
73.49 |
51.16 |
82.92 |
| 09:58 |
123.46 |
85.86 |
90.53 |
| 09:57 |
161.04 |
112.95 |
113.48 |
| 09:56 |
113.20 |
94.03 |
80.28 |
| 09:55 |
113.20 |
103.92 |
125.80 |
| 09:54 |
113.20 |
209.22 |
118.49 |
| 09:53 |
113.20 |
260.52 |
137.54 |
| 09:52 |
113.20 |
290.13 |
138.15 |
| 09:51 |
60.71 |
292.35 |
133.71 |
| 09:50 |
191.30 |
276.73 |
119.35 |
| 09:49 |
191.30 |
337.56 |
128.56 |
| 09:48 |
264.05 |
319.33 |
158.55 |
| 09:47 |
232.47 |
208.30 |
105.95 |
| 09:46 |
202.04 |
123.39 |
128.10 |
| 09:45 |
138.92 |
81.47 |
86.45 |
| 09:44 |
138.92 |
67.31 |
115.69 |
| 09:43 |
138.92 |
56.62 |
116.93 |
| 09:42 |
107.38 |
17.78 |
120.36 |
| 09:41 |
107.38 |
-31.09 |
151.23 |
| 09:40 |
75.89 |
30.30 |
131.38 |
| 09:39 |
0.94 |
-17.54 |
-5.66 |
| 09:38 |
0.94 |
-12.51 |
-16.51 |
| 09:37 |
-32.35 |
-81.99 |
-57.69 |
| 09:36 |
-63.69 |
-145.38 |
-69.00 |
| 09:35 |
75.77 |
-176.64 |
-101.21 |
| 09:34 |
75.77 |
-181.04 |
-111.86 |
| 09:33 |
75.77 |
-133.68 |
-112.21 |
| 09:32 |
32.91 |
-97.76 |
-144.34 |
| 09:31 |
32.91 |
-40.47 |
-127.98 |
| 09:30 |
32.91 |
-30.12 |
-22.05 |
|
| 大单资金：-224.96万元 |
成交额占比：-0.71% |
| 中单资金：-526.64万元 |
成交额占比：-1.66% |
| 小单资金：-2040.69万元 |
成交额占比：-6.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
31.68 |
1.77% |
280.99 |
2072.10 |
393.59 |
1.89% |
442.74 |
2.13% |
-555.34 |
-2.67% |
| 20250731 |
31.13 |
1.07% |
-431.65 |
1868.93 |
621.66 |
1.99% |
-443.45 |
-1.42% |
-609.86 |
-1.96% |
| 20250730 |
30.80 |
-0.52% |
-996.50 |
1199.38 |
-280.28 |
-1.50% |
-639.55 |
-3.42% |
-76.67 |
-0.41% |
| 20250729 |
30.96 |
2.69% |
2887.24 |
1132.32 |
841.65 |
3.15% |
2097.92 |
7.86% |
-52.33 |
-0.20% |
| 20250728 |
30.15 |
1.07% |
-262.63 |
72.76 |
495.48 |
4.15% |
-346.89 |
-2.90% |
-411.22 |
-3.44% |
| 20250725 |
29.83 |
0.74% |
-228.36 |
-964.36 |
190.42 |
1.46% |
23.55 |
0.18% |
-442.33 |
-3.39% |
| 20250724 |
29.61 |
1.68% |
-61.83 |
-1079.14 |
-47.89 |
-0.52% |
94.51 |
1.03% |
-108.45 |
-1.18% |
| 20250723 |
29.12 |
-1.52% |
-354.71 |
-1168.00 |
-347.34 |
-3.27% |
-336.84 |
-3.17% |
329.47 |
3.10% |
| 20250722 |
29.57 |
-0.71% |
-532.25 |
-644.55 |
-217.91 |
-2.44% |
-4.81 |
-0.05% |
-309.53 |
-3.46% |
| 20250721 |
29.78 |
0.30% |
-203.95 |
-902.11 |
-541.64 |
-6.43% |
-342.27 |
-4.06% |
679.96 |
8.08% |
| 20250718 |
29.69 |
-0.40% |
-1054.64 |
-283.61 |
75.64 |
0.85% |
-472.21 |
-5.32% |
-658.07 |
-7.41% |
| 20250717 |
29.81 |
0.98% |
544.13 |
425.66 |
-136.75 |
-1.05% |
188.57 |
1.45% |
492.31 |
3.78% |
| 20250716 |
29.52 |
1.34% |
1987.09 |
315.04 |
176.11 |
1.80% |
866.61 |
8.87% |
944.37 |
9.67% |
| 20250715 |
29.13 |
-1.39% |
-1081.93 |
670.05 |
-475.47 |
-5.45% |
-861.26 |
-9.88% |
254.80 |
2.92% |
| 20250714 |
29.54 |
1.16% |
1041.44 |
1808.33 |
76.86 |
0.67% |
820.42 |
7.15% |
144.16 |
1.26% |
| 20250711 |
29.20 |
0.55% |
1272.39 |
1438.18 |
784.91 |
8.99% |
469.68 |
5.38% |
17.80 |
0.20% |
| 20250710 |
29.04 |
0.03% |
629.84 |
421.66 |
-247.37 |
-3.97% |
458.65 |
7.37% |
418.56 |
6.73% |
| 20250709 |
29.03 |
-0.03% |
202.78 |
1081.91 |
531.12 |
6.79% |
41.63 |
0.53% |
-369.97 |
-4.73% |
| 20250708 |
29.04 |
0.94% |
641.69 |
340.42 |
662.81 |
9.75% |
214.31 |
3.15% |
-235.43 |
-3.46% |
| 20250707 |
28.77 |
-0.31% |
-162.48 |
-104.59 |
-293.29 |
-5.86% |
-166.38 |
-3.33% |
297.19 |
5.94% |
| 20250704 |
28.86 |
-0.38% |
-961.37 |
403.37 |
-231.61 |
-3.59% |
-462.39 |
-7.16% |
-267.37 |
-4.14% |
| 20250703 |
28.97 |
1.40% |
1157.02 |
1047.58 |
412.88 |
3.89% |
137.99 |
1.30% |
606.15 |
5.71% |
| 20250702 |
28.57 |
0.46% |
-352.03 |
566.57 |
-210.37 |
-1.65% |
610.00 |
4.80% |
-751.66 |
-5.91% |
| 20250701 |
28.44 |
0.60% |
32.03 |
1116.35 |
217.80 |
2.92% |
-343.01 |
-4.60% |
157.24 |
2.11% |
| 20250630 |
28.27 |
0.57% |
-61.67 |
1271.62 |
214.67 |
3.43% |
-90.10 |
-1.44% |
-186.24 |
-2.98% |
| 20250627 |
28.11 |
1.08% |
697.40 |
1078.89 |
412.60 |
5.76% |
104.56 |
1.46% |
180.24 |
2.52% |
| 20250626 |
27.81 |
-1.03% |
-1245.09 |
1402.63 |
-68.13 |
-1.33% |
-495.77 |
-9.66% |
-681.19 |
-13.27% |
| 20250625 |
28.10 |
0.00% |
-307.24 |
959.66 |
339.41 |
5.62% |
-178.34 |
-2.95% |
-468.31 |
-7.76% |
| 20250624 |
28.10 |
0.83% |
255.39 |
362.16 |
373.07 |
5.14% |
40.14 |
0.55% |
-157.82 |
-2.18% |
| 20250623 |
27.87 |
1.72% |
328.51 |
-359.04 |
21.94 |
0.21% |
214.49 |
2.08% |
92.08 |
0.89% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
