002864盘龙药业 今日实时资金流向 |
15:00 |
239.49 |
-102.11 |
-319.79 |
14:59 |
239.49 |
-83.24 |
-314.70 |
14:58 |
239.49 |
-83.24 |
-314.70 |
14:57 |
239.49 |
-83.24 |
-314.70 |
14:56 |
239.49 |
-65.87 |
-288.94 |
14:55 |
239.49 |
-51.48 |
-277.55 |
14:54 |
239.49 |
-51.48 |
-285.65 |
14:53 |
185.50 |
-51.48 |
-289.25 |
14:52 |
185.50 |
-25.43 |
-285.36 |
14:51 |
185.50 |
7.84 |
-302.45 |
14:50 |
185.50 |
1.84 |
-291.66 |
14:49 |
185.50 |
0.04 |
-286.26 |
14:48 |
185.50 |
0.04 |
-281.16 |
14:47 |
125.50 |
0.04 |
-283.56 |
14:46 |
125.50 |
0.04 |
-288.37 |
14:45 |
125.50 |
-10.76 |
-297.66 |
14:44 |
125.50 |
-10.76 |
-305.46 |
14:43 |
125.50 |
-24.55 |
-321.94 |
14:42 |
125.50 |
-24.55 |
-332.73 |
14:41 |
125.50 |
-50.02 |
-345.02 |
14:40 |
125.50 |
12.00 |
-318.66 |
14:39 |
125.50 |
6.01 |
-305.17 |
14:38 |
48.88 |
-48.72 |
-297.69 |
14:37 |
48.88 |
-48.72 |
-299.48 |
14:36 |
48.88 |
-53.80 |
-294.70 |
14:35 |
48.88 |
-53.80 |
-296.49 |
14:34 |
48.88 |
-47.22 |
-300.68 |
14:33 |
48.88 |
-87.28 |
-298.59 |
14:32 |
48.88 |
-87.28 |
-297.39 |
14:31 |
48.88 |
-87.28 |
-310.84 |
14:30 |
48.88 |
-87.28 |
-309.64 |
14:29 |
48.88 |
-87.28 |
-311.73 |
14:28 |
48.88 |
-87.28 |
-310.24 |
14:27 |
48.88 |
-87.28 |
-308.75 |
14:26 |
48.88 |
-87.28 |
-298.30 |
14:25 |
48.88 |
-87.28 |
-300.99 |
14:24 |
48.88 |
-81.31 |
-302.48 |
14:23 |
48.88 |
-93.55 |
-299.79 |
14:22 |
48.88 |
-93.55 |
-291.13 |
14:21 |
48.88 |
-86.98 |
-276.20 |
14:20 |
48.88 |
-86.98 |
-275.61 |
14:19 |
48.88 |
-86.98 |
-278.00 |
14:18 |
48.88 |
-86.98 |
-275.31 |
14:17 |
48.88 |
-95.94 |
-243.05 |
14:16 |
48.88 |
-95.94 |
-240.36 |
14:15 |
48.88 |
-95.94 |
-227.20 |
14:14 |
48.88 |
-83.08 |
-218.23 |
14:13 |
48.88 |
-83.08 |
-224.51 |
14:12 |
8.20 |
-83.08 |
-227.80 |
14:11 |
8.20 |
-83.08 |
-220.93 |
14:10 |
8.20 |
-83.08 |
-217.64 |
14:09 |
8.20 |
-83.08 |
-214.95 |
14:08 |
8.20 |
-83.08 |
-209.86 |
14:07 |
8.20 |
-88.16 |
-214.64 |
14:06 |
8.20 |
-113.27 |
-203.59 |
14:05 |
8.20 |
-106.99 |
-188.34 |
14:04 |
8.20 |
-111.19 |
-158.73 |
14:03 |
8.20 |
-111.19 |
-153.34 |
14:02 |
8.20 |
-116.57 |
-150.65 |
14:01 |
8.20 |
-114.47 |
-152.45 |
14:00 |
8.20 |
-125.84 |
-147.96 |
13:59 |
8.20 |
-160.24 |
-150.96 |
13:58 |
8.20 |
-172.78 |
-163.81 |
13:57 |
8.20 |
-224.94 |
-150.11 |
13:56 |
8.20 |
-224.94 |
-150.41 |
13:55 |
8.20 |
-224.94 |
-152.20 |
13:54 |
8.20 |
-218.99 |
-148.62 |
13:53 |
8.20 |
-218.99 |
-147.43 |
13:52 |
8.20 |
-218.99 |
-146.83 |
13:51 |
8.20 |
-218.99 |
-145.64 |
13:50 |
8.20 |
-218.99 |
-151.90 |
13:49 |
8.20 |
-240.13 |
-155.77 |
13:48 |
8.20 |
-240.13 |
-160.24 |
13:47 |
8.20 |
-232.98 |
-151.01 |
13:46 |
8.20 |
-232.98 |
-149.52 |
13:45 |
8.20 |
-232.98 |
-144.76 |
13:44 |
8.20 |
-220.76 |
-142.97 |
13:43 |
8.20 |
-215.40 |
-136.41 |
13:42 |
8.20 |
-210.03 |
-131.64 |
13:41 |
8.20 |
-204.06 |
-127.76 |
13:40 |
8.20 |
-204.06 |
-125.97 |
13:39 |
8.20 |
-221.66 |
-127.77 |
13:38 |
8.20 |
-259.51 |
-108.99 |
13:37 |
8.20 |
-247.60 |
-103.33 |
13:36 |
8.20 |
-247.60 |
-105.71 |
13:35 |
8.20 |
-247.60 |
-114.95 |
13:34 |
8.20 |
-253.85 |
-118.82 |
13:33 |
8.20 |
-272.31 |
-124.48 |
13:32 |
8.20 |
-288.38 |
-124.18 |
13:31 |
8.20 |
-288.38 |
-136.38 |
13:30 |
8.20 |
-273.80 |
-142.34 |
13:29 |
8.20 |
-267.54 |
-133.69 |
13:28 |
8.20 |
-267.54 |
-124.75 |
13:27 |
8.20 |
-267.54 |
-119.69 |
13:26 |
8.20 |
-262.47 |
-109.84 |
13:25 |
8.20 |
-262.47 |
-109.54 |
13:24 |
8.20 |
-267.85 |
-112.83 |
13:23 |
8.20 |
-282.47 |
-105.07 |
13:22 |
8.20 |
-297.99 |
-105.37 |
13:21 |
8.20 |
-297.99 |
-104.78 |
13:20 |
8.20 |
-278.90 |
-100.90 |
13:19 |
8.20 |
-302.18 |
-75.25 |
13:18 |
-53.39 |
-311.09 |
-76.44 |
13:17 |
-53.39 |
-317.91 |
-62.20 |
13:16 |
-53.39 |
-317.91 |
-67.24 |
13:15 |
-53.39 |
-317.91 |
-78.22 |
13:14 |
-53.39 |
-313.16 |
-82.96 |
13:13 |
-53.39 |
-303.05 |
-91.28 |
13:12 |
-53.39 |
-319.36 |
-125.09 |
13:11 |
-53.39 |
-312.84 |
-134.29 |
13:10 |
-53.39 |
-306.61 |
-128.95 |
13:09 |
-53.39 |
-306.61 |
-125.10 |
13:08 |
-53.39 |
-306.61 |
-123.32 |
13:07 |
-53.39 |
-296.82 |
-122.13 |
13:06 |
-53.39 |
-290.88 |
-102.23 |
13:05 |
-53.39 |
-300.69 |
-101.94 |
13:04 |
-53.39 |
-300.69 |
-100.75 |
13:03 |
-53.39 |
-300.69 |
-101.64 |
13:02 |
-53.39 |
-306.32 |
-99.57 |
13:01 |
-53.39 |
-306.32 |
-99.86 |
11:30 |
-53.39 |
-306.32 |
-82.96 |
11:29 |
-53.39 |
-306.32 |
-82.66 |
11:28 |
-53.39 |
-306.32 |
-82.37 |
11:27 |
-53.39 |
-306.32 |
-83.85 |
11:26 |
-53.39 |
-306.32 |
-84.15 |
11:25 |
-53.39 |
-306.32 |
-82.37 |
11:24 |
-53.39 |
-306.32 |
-81.78 |
11:23 |
-53.39 |
-317.59 |
-80.30 |
11:22 |
-53.39 |
-317.59 |
-70.81 |
11:21 |
-53.39 |
-317.59 |
-76.14 |
11:20 |
-53.39 |
-317.59 |
-76.74 |
11:19 |
-53.39 |
-317.59 |
-73.47 |
11:18 |
-53.39 |
-317.59 |
-76.14 |
11:17 |
-53.39 |
-308.99 |
-74.36 |
11:16 |
-53.39 |
-308.99 |
-78.52 |
11:15 |
-53.39 |
-308.99 |
-82.38 |
11:14 |
-53.39 |
-308.99 |
-82.97 |
11:13 |
-53.39 |
-314.91 |
-74.97 |
11:12 |
-53.39 |
-301.30 |
-79.41 |
11:11 |
-53.39 |
-301.30 |
-90.37 |
11:10 |
-9.26 |
-351.45 |
-156.46 |
11:09 |
35.80 |
-339.59 |
-162.09 |
11:08 |
35.80 |
-301.32 |
-165.06 |
11:07 |
35.80 |
-309.64 |
-119.33 |
11:06 |
35.80 |
-309.64 |
-109.82 |
11:05 |
35.80 |
-304.58 |
-110.42 |
11:04 |
35.80 |
-304.58 |
-108.63 |
11:03 |
35.80 |
-299.22 |
-105.06 |
11:02 |
35.80 |
-299.22 |
-96.42 |
11:01 |
35.80 |
-299.22 |
-76.16 |
11:00 |
35.80 |
-299.22 |
-70.79 |
10:59 |
35.80 |
-299.22 |
-69.00 |
10:58 |
35.80 |
-299.22 |
-69.90 |
10:57 |
35.80 |
-299.22 |
-58.86 |
10:56 |
35.80 |
-292.65 |
-53.49 |
10:55 |
35.80 |
-292.65 |
-52.00 |
10:54 |
35.80 |
-291.16 |
-46.03 |
10:53 |
35.80 |
-308.17 |
-55.28 |
10:52 |
35.80 |
-308.17 |
-59.45 |
10:51 |
35.80 |
-303.11 |
-51.41 |
10:50 |
35.80 |
-303.11 |
-43.06 |
10:49 |
35.80 |
-303.11 |
-45.15 |
10:48 |
35.80 |
-303.11 |
-50.81 |
10:47 |
35.80 |
-303.11 |
-47.24 |
10:46 |
35.80 |
-303.11 |
-43.96 |
10:45 |
35.80 |
-303.11 |
-42.77 |
10:44 |
35.80 |
-303.11 |
-28.17 |
10:43 |
35.80 |
-303.11 |
-27.58 |
10:42 |
35.80 |
-303.11 |
-37.41 |
10:41 |
35.80 |
-303.11 |
-39.80 |
10:40 |
35.80 |
-303.11 |
-48.14 |
10:39 |
35.80 |
-303.11 |
-46.65 |
10:38 |
35.80 |
-281.68 |
-54.39 |
10:37 |
35.80 |
-281.68 |
-57.66 |
10:36 |
35.80 |
-281.68 |
-60.34 |
10:35 |
35.80 |
-281.68 |
-58.26 |
10:34 |
35.80 |
-276.02 |
-56.47 |
10:33 |
35.80 |
-276.02 |
-63.32 |
10:32 |
35.80 |
-270.67 |
-63.73 |
10:31 |
35.80 |
-270.67 |
-56.48 |
10:30 |
35.80 |
-246.81 |
-53.61 |
10:29 |
35.80 |
-246.81 |
-62.67 |
10:28 |
35.80 |
-246.81 |
-55.33 |
10:27 |
35.80 |
-246.81 |
-55.93 |
10:26 |
35.80 |
-246.81 |
-61.18 |
10:25 |
35.80 |
-236.40 |
-61.77 |
10:24 |
35.80 |
-236.40 |
-64.15 |
10:23 |
35.80 |
-236.40 |
-64.45 |
10:22 |
35.80 |
-236.40 |
-63.85 |
10:21 |
35.80 |
-236.40 |
-52.85 |
10:20 |
35.80 |
-236.40 |
-48.68 |
10:19 |
35.80 |
-236.40 |
-41.23 |
10:18 |
35.80 |
-236.40 |
-51.06 |
10:17 |
35.80 |
-225.09 |
-54.34 |
10:16 |
35.80 |
-225.09 |
-60.00 |
10:15 |
35.80 |
-225.09 |
-67.14 |
10:14 |
35.80 |
-236.38 |
-70.71 |
10:13 |
35.80 |
-236.09 |
-78.14 |
10:12 |
35.80 |
-210.55 |
-101.89 |
10:11 |
35.80 |
-210.55 |
-96.54 |
10:10 |
35.80 |
-196.58 |
-96.84 |
10:09 |
35.80 |
-145.99 |
-102.80 |
10:08 |
35.80 |
-123.04 |
-80.73 |
10:07 |
35.80 |
-133.18 |
-80.73 |
10:06 |
35.80 |
-149.89 |
-82.53 |
10:05 |
35.80 |
-144.52 |
-72.08 |
10:04 |
35.80 |
-144.52 |
-76.57 |
10:03 |
35.80 |
-144.52 |
-79.55 |
10:02 |
35.80 |
-129.62 |
-87.91 |
10:01 |
35.80 |
-113.52 |
-92.39 |
10:00 |
35.80 |
-113.52 |
-78.97 |
09:59 |
35.80 |
-115.03 |
-82.86 |
09:58 |
35.80 |
-110.87 |
-70.03 |
09:57 |
35.80 |
-87.25 |
-84.10 |
09:56 |
35.80 |
-48.92 |
-54.16 |
09:55 |
35.80 |
-43.82 |
-47.57 |
09:54 |
35.80 |
-43.82 |
-47.27 |
09:53 |
35.80 |
-37.52 |
-23.57 |
09:52 |
35.80 |
-37.52 |
-22.07 |
09:51 |
35.80 |
-37.52 |
-34.40 |
09:50 |
35.80 |
-49.53 |
-43.71 |
09:49 |
35.80 |
-29.73 |
-42.21 |
09:48 |
35.80 |
0.25 |
-52.72 |
09:47 |
35.80 |
-57.94 |
-61.71 |
09:46 |
35.80 |
-51.91 |
-51.21 |
09:45 |
35.80 |
-33.88 |
-32.28 |
09:44 |
35.80 |
-43.80 |
-48.21 |
09:43 |
35.80 |
-29.67 |
-36.47 |
09:42 |
35.80 |
-29.67 |
-22.32 |
09:41 |
35.80 |
-10.68 |
3.91 |
09:40 |
35.80 |
5.94 |
43.46 |
09:39 |
35.80 |
5.94 |
28.95 |
09:38 |
35.80 |
-35.37 |
-21.07 |
09:37 |
35.80 |
-35.97 |
-46.07 |
09:36 |
0.00 |
-54.63 |
-59.32 |
09:35 |
0.00 |
-36.28 |
-52.40 |
09:34 |
0.00 |
16.72 |
-34.04 |
09:33 |
0.00 |
16.72 |
-19.88 |
09:32 |
0.00 |
23.35 |
-44.01 |
09:31 |
0.00 |
28.16 |
-4.24 |
09:30 |
0.00 |
0.00 |
-9.37 |
|
大单资金:239.49万元 |
成交额占比:3.46% |
中单资金:-102.11万元 |
成交额占比:-1.48% |
小单资金:-319.79万元 |
成交额占比:-4.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
29.99 |
-0.83% |
-54.69 |
257.03 |
35.80 |
2.21% |
-43.82 |
-2.71% |
-46.67 |
-2.89% |
20240509 |
30.24 |
2.34% |
1757.01 |
644.32 |
414.76 |
3.70% |
3.23 |
0.03% |
1339.02 |
11.95% |
20240508 |
29.55 |
-1.10% |
-327.24 |
414.43 |
-494.87 |
-5.27% |
-295.50 |
-3.15% |
463.13 |
4.93% |
20240507 |
29.88 |
-0.96% |
-333.87 |
1151.73 |
-215.03 |
-1.77% |
-1267.16 |
-10.44% |
1148.32 |
9.46% |
20240506 |
30.17 |
3.46% |
1902.87 |
1432.22 |
516.37 |
3.77% |
150.74 |
1.10% |
1235.76 |
9.03% |
20240430 |
29.16 |
0.17% |
832.80 |
973.98 |
423.09 |
3.84% |
184.07 |
1.67% |
225.64 |
2.05% |
20240429 |
29.11 |
2.83% |
-919.40 |
534.60 |
184.87 |
1.66% |
-1140.81 |
-10.24% |
36.54 |
0.33% |
20240426 |
28.31 |
1.69% |
228.92 |
381.72 |
242.43 |
2.15% |
41.21 |
0.37% |
-54.72 |
-0.49% |
20240425 |
27.84 |
1.79% |
-242.06 |
0.40 |
65.46 |
1.09% |
168.08 |
2.80% |
-475.60 |
-7.92% |
20240424 |
27.35 |
0.00% |
-507.93 |
-54.38 |
58.13 |
1.24% |
-312.27 |
-6.66% |
-253.79 |
-5.41% |
20240423 |
27.35 |
2.20% |
421.60 |
425.35 |
-16.29 |
-0.22% |
394.45 |
5.44% |
43.44 |
0.60% |
20240422 |
26.76 |
-0.04% |
-165.81 |
461.94 |
31.99 |
0.79% |
-14.79 |
-0.37% |
-183.01 |
-4.54% |
20240419 |
26.77 |
-0.15% |
-380.20 |
347.87 |
-138.89 |
-3.29% |
-124.31 |
-2.94% |
-117.00 |
-2.77% |
20240418 |
26.81 |
-0.11% |
-781.83 |
519.59 |
10.68 |
0.18% |
-398.08 |
-6.77% |
-394.43 |
-6.70% |
20240417 |
26.84 |
5.25% |
2124.34 |
522.16 |
537.86 |
7.22% |
760.54 |
10.21% |
825.94 |
11.09% |
20240416 |
25.50 |
-5.49% |
-2109.12 |
-173.13 |
20.30 |
0.24% |
-1029.00 |
-11.98% |
-1100.42 |
-12.81% |
20240415 |
26.98 |
-2.81% |
-428.25 |
318.96 |
-82.08 |
-0.99% |
-447.75 |
-5.42% |
101.58 |
1.23% |
20240412 |
27.76 |
-1.25% |
-763.09 |
79.03 |
32.83 |
0.85% |
-421.59 |
-10.91% |
-374.33 |
-9.69% |
20240411 |
28.11 |
0.39% |
175.07 |
197.08 |
13.25 |
0.25% |
152.22 |
2.89% |
9.60 |
0.18% |
20240410 |
28.00 |
-1.44% |
-1924.40 |
33.39 |
-157.43 |
-1.73% |
-701.23 |
-7.69% |
-1065.74 |
-11.69% |
20240409 |
28.41 |
2.79% |
1999.14 |
761.63 |
512.39 |
6.40% |
664.18 |
8.29% |
822.57 |
10.27% |
20240408 |
27.64 |
-3.79% |
-1492.89 |
215.86 |
-322.01 |
-3.59% |
-764.11 |
-8.52% |
-406.77 |
-4.54% |
20240403 |
28.73 |
-1.31% |
-441.83 |
472.40 |
150.88 |
2.26% |
-194.77 |
-2.91% |
-397.94 |
-5.96% |
20240402 |
29.11 |
-2.15% |
-2834.36 |
2.51 |
-150.44 |
-1.64% |
-1389.30 |
-15.11% |
-1294.62 |
-14.08% |
20240401 |
29.75 |
2.41% |
1586.11 |
121.94 |
570.81 |
6.50% |
618.19 |
7.03% |
397.11 |
4.52% |
20240329 |
29.05 |
-0.34% |
-1364.65 |
-601.28 |
-33.38 |
-0.39% |
-522.40 |
-6.07% |
-808.87 |
-9.40% |
20240328 |
29.15 |
0.83% |
-307.51 |
-627.86 |
-65.47 |
-0.62% |
103.25 |
0.98% |
-345.29 |
-3.29% |
20240327 |
28.91 |
-0.38% |
-1402.46 |
-1249.52 |
-319.01 |
-2.35% |
-360.25 |
-2.66% |
-723.20 |
-5.33% |
20240326 |
29.02 |
-2.12% |
-792.23 |
-1176.41 |
-31.01 |
-0.28% |
54.88 |
0.49% |
-816.10 |
-7.31% |
20240325 |
29.65 |
-3.64% |
-2405.34 |
-1078.13 |
-152.41 |
-1.38% |
-1193.95 |
-10.77% |
-1058.98 |
-9.55% |
002864盘龙药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向:成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢?什么是盘龙药业[002864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盘龙药业[002864]资金流向的计算方法不同,所以数据会有不一致的情况。
|