| 300164通源石油 今日实时资金流向 |
| 15:00 |
83.61 |
-344.70 |
-93.08 |
| 14:59 |
106.49 |
-400.72 |
-104.16 |
| 14:58 |
106.49 |
-400.72 |
-104.16 |
| 14:57 |
106.49 |
-400.72 |
-111.43 |
| 14:56 |
43.10 |
-418.77 |
-136.74 |
| 14:55 |
16.45 |
-414.10 |
-121.31 |
| 14:54 |
92.75 |
-431.43 |
-118.34 |
| 14:53 |
92.75 |
-445.84 |
-109.37 |
| 14:52 |
92.75 |
-455.39 |
-109.18 |
| 14:51 |
92.75 |
-461.07 |
-110.45 |
| 14:50 |
139.73 |
-473.74 |
-103.00 |
| 14:49 |
139.73 |
-462.38 |
-101.74 |
| 14:48 |
139.73 |
-462.78 |
-104.53 |
| 14:47 |
57.29 |
-467.85 |
-103.45 |
| 14:46 |
-28.44 |
-524.40 |
-178.57 |
| 14:45 |
13.99 |
-513.86 |
-163.46 |
| 14:44 |
13.99 |
-545.09 |
-154.38 |
| 14:43 |
13.99 |
-554.68 |
-149.65 |
| 14:42 |
13.99 |
-538.25 |
-144.60 |
| 14:41 |
13.99 |
-501.37 |
-139.22 |
| 14:40 |
68.39 |
-465.68 |
-101.42 |
| 14:39 |
102.66 |
-440.87 |
-81.56 |
| 14:38 |
175.07 |
-419.22 |
-61.77 |
| 14:37 |
175.07 |
-397.75 |
-53.17 |
| 14:36 |
201.07 |
-376.20 |
-33.97 |
| 14:35 |
223.27 |
-367.88 |
-30.67 |
| 14:34 |
247.08 |
-348.99 |
-11.83 |
| 14:33 |
247.08 |
-325.29 |
14.43 |
| 14:32 |
356.08 |
-325.29 |
14.65 |
| 14:31 |
356.08 |
-325.29 |
-0.59 |
| 14:30 |
313.33 |
-354.67 |
-1.96 |
| 14:29 |
275.38 |
-347.59 |
-7.21 |
| 14:28 |
275.38 |
-332.60 |
-4.86 |
| 14:27 |
275.38 |
-314.34 |
-2.63 |
| 14:26 |
275.38 |
-313.37 |
-1.71 |
| 14:25 |
275.38 |
-302.47 |
-7.94 |
| 14:24 |
275.38 |
-302.47 |
-3.86 |
| 14:23 |
275.38 |
-278.02 |
-1.57 |
| 14:22 |
280.19 |
-278.02 |
1.00 |
| 14:21 |
247.43 |
-284.03 |
-15.49 |
| 14:20 |
247.43 |
-284.03 |
-14.63 |
| 14:19 |
247.43 |
-284.03 |
-12.39 |
| 14:18 |
247.43 |
-277.16 |
-13.82 |
| 14:17 |
247.43 |
-302.39 |
-34.24 |
| 14:16 |
247.43 |
-310.80 |
-30.70 |
| 14:15 |
356.43 |
-308.68 |
-25.48 |
| 14:14 |
465.63 |
-262.71 |
-36.08 |
| 14:13 |
465.63 |
-230.50 |
-25.87 |
| 14:12 |
465.63 |
-246.91 |
-23.85 |
| 14:11 |
465.63 |
-225.28 |
-0.92 |
| 14:10 |
465.63 |
-208.74 |
2.74 |
| 14:09 |
465.63 |
-208.74 |
0.82 |
| 14:08 |
420.99 |
-208.75 |
6.11 |
| 14:07 |
420.99 |
-209.80 |
10.64 |
| 14:06 |
420.99 |
-209.80 |
11.02 |
| 14:05 |
420.99 |
-190.60 |
12.72 |
| 14:04 |
420.99 |
-184.42 |
18.02 |
| 14:03 |
450.80 |
-195.58 |
50.50 |
| 14:02 |
450.80 |
-184.80 |
50.88 |
| 14:01 |
396.10 |
-184.80 |
41.46 |
| 14:00 |
396.10 |
-184.80 |
32.76 |
| 13:59 |
396.10 |
-190.33 |
36.36 |
| 13:58 |
396.10 |
-190.33 |
43.73 |
| 13:57 |
396.10 |
-168.21 |
50.39 |
| 13:56 |
396.10 |
-168.21 |
43.00 |
| 13:55 |
396.10 |
-168.21 |
50.17 |
| 13:54 |
439.70 |
-168.21 |
55.58 |
| 13:53 |
439.70 |
-168.21 |
55.63 |
| 13:52 |
439.70 |
-160.01 |
57.11 |
| 13:51 |
439.70 |
-170.53 |
65.69 |
| 13:50 |
439.70 |
-176.01 |
66.84 |
| 13:49 |
439.70 |
-167.91 |
75.59 |
| 13:48 |
439.70 |
-167.91 |
80.95 |
| 13:47 |
439.70 |
-208.19 |
38.01 |
| 13:46 |
439.70 |
-200.44 |
38.00 |
| 13:45 |
439.70 |
-194.99 |
45.09 |
| 13:44 |
439.70 |
-181.13 |
45.09 |
| 13:43 |
439.70 |
-181.13 |
49.67 |
| 13:42 |
439.70 |
-181.13 |
56.60 |
| 13:41 |
491.95 |
-192.27 |
39.88 |
| 13:40 |
491.95 |
-185.72 |
44.96 |
| 13:39 |
514.78 |
-185.72 |
53.09 |
| 13:38 |
514.78 |
-152.09 |
51.11 |
| 13:37 |
514.78 |
-152.09 |
60.39 |
| 13:36 |
514.78 |
-135.71 |
61.98 |
| 13:35 |
514.78 |
-117.74 |
72.89 |
| 13:34 |
514.78 |
-116.78 |
81.52 |
| 13:33 |
685.02 |
-103.27 |
118.53 |
| 13:32 |
652.20 |
-103.27 |
118.47 |
| 13:31 |
652.20 |
-103.27 |
118.58 |
| 13:30 |
652.20 |
-90.49 |
122.07 |
| 13:29 |
652.20 |
-106.25 |
116.98 |
| 13:28 |
678.34 |
-110.80 |
121.29 |
| 13:27 |
806.12 |
-110.80 |
153.84 |
| 13:26 |
806.12 |
-110.80 |
155.26 |
| 13:25 |
806.12 |
-102.26 |
189.88 |
| 13:24 |
806.12 |
-100.04 |
183.41 |
| 13:23 |
806.12 |
-100.04 |
187.28 |
| 13:22 |
806.12 |
-100.04 |
198.00 |
| 13:21 |
806.12 |
-100.04 |
203.42 |
| 13:20 |
731.16 |
-80.57 |
217.68 |
| 13:19 |
731.16 |
-80.14 |
220.31 |
| 13:18 |
731.16 |
-74.67 |
226.00 |
| 13:17 |
731.16 |
-55.21 |
235.64 |
| 13:16 |
731.16 |
-55.21 |
237.28 |
| 13:15 |
731.16 |
-41.62 |
243.75 |
| 13:14 |
646.78 |
-44.82 |
250.37 |
| 13:13 |
646.78 |
-54.52 |
267.91 |
| 13:12 |
646.78 |
-103.73 |
208.47 |
| 13:11 |
617.95 |
-97.60 |
211.20 |
| 13:10 |
617.95 |
-103.08 |
206.98 |
| 13:09 |
617.95 |
-121.38 |
198.10 |
| 13:08 |
617.95 |
-129.50 |
196.23 |
| 13:07 |
617.95 |
-129.50 |
200.55 |
| 13:06 |
617.95 |
-140.19 |
195.62 |
| 13:05 |
617.95 |
-140.19 |
200.65 |
| 13:04 |
617.95 |
-121.81 |
207.10 |
| 13:03 |
617.95 |
-116.34 |
208.41 |
| 13:02 |
617.95 |
-110.16 |
212.29 |
| 13:01 |
617.95 |
-119.59 |
211.08 |
| 11:30 |
617.95 |
-108.10 |
207.12 |
| 11:29 |
617.95 |
-114.18 |
204.42 |
| 11:28 |
617.95 |
-114.18 |
210.32 |
| 11:27 |
617.95 |
-114.18 |
209.17 |
| 11:26 |
617.95 |
-114.18 |
208.83 |
| 11:25 |
617.95 |
-103.46 |
205.16 |
| 11:24 |
617.95 |
-97.98 |
204.45 |
| 11:23 |
617.95 |
-76.06 |
219.02 |
| 11:22 |
617.95 |
-76.06 |
215.94 |
| 11:21 |
617.95 |
-76.06 |
212.81 |
| 11:20 |
617.95 |
-76.06 |
213.41 |
| 11:19 |
617.95 |
-68.55 |
223.16 |
| 11:18 |
617.95 |
-68.55 |
222.88 |
| 11:17 |
617.95 |
-57.05 |
231.48 |
| 11:16 |
617.95 |
-51.57 |
232.58 |
| 11:15 |
617.95 |
-51.57 |
242.00 |
| 11:14 |
617.95 |
-44.72 |
255.75 |
| 11:13 |
617.95 |
-27.18 |
318.38 |
| 11:12 |
617.95 |
-27.18 |
324.14 |
| 11:11 |
617.95 |
-27.18 |
328.03 |
| 11:10 |
596.03 |
-33.26 |
326.92 |
| 11:09 |
596.03 |
-17.67 |
333.64 |
| 11:08 |
596.03 |
-27.04 |
335.56 |
| 11:07 |
697.63 |
-20.98 |
361.47 |
| 11:06 |
697.63 |
-15.72 |
372.98 |
| 11:05 |
697.63 |
-15.72 |
376.75 |
| 11:04 |
697.63 |
-15.72 |
386.67 |
| 11:03 |
697.63 |
-13.32 |
387.00 |
| 11:02 |
697.63 |
-13.32 |
385.24 |
| 11:01 |
697.63 |
-18.81 |
386.77 |
| 11:00 |
697.63 |
77.74 |
468.18 |
| 10:59 |
697.63 |
77.74 |
461.41 |
| 10:58 |
697.63 |
79.81 |
463.16 |
| 10:57 |
697.63 |
74.31 |
465.46 |
| 10:56 |
697.63 |
74.31 |
465.07 |
| 10:55 |
697.63 |
68.81 |
468.80 |
| 10:54 |
697.63 |
68.81 |
463.14 |
| 10:53 |
697.63 |
68.81 |
458.30 |
| 10:52 |
697.63 |
76.38 |
451.97 |
| 10:51 |
697.63 |
76.38 |
449.33 |
| 10:50 |
697.63 |
70.88 |
467.75 |
| 10:49 |
719.36 |
70.88 |
463.39 |
| 10:48 |
719.36 |
77.47 |
459.98 |
| 10:47 |
687.35 |
73.37 |
388.91 |
| 10:46 |
733.68 |
78.86 |
387.97 |
| 10:45 |
733.68 |
78.86 |
390.27 |
| 10:44 |
733.68 |
72.70 |
388.67 |
| 10:43 |
733.68 |
35.30 |
382.46 |
| 10:42 |
733.68 |
49.13 |
383.88 |
| 10:41 |
733.68 |
56.93 |
391.78 |
| 10:40 |
733.68 |
56.93 |
398.37 |
| 10:39 |
733.68 |
70.32 |
414.73 |
| 10:38 |
783.29 |
144.01 |
492.16 |
| 10:37 |
806.39 |
144.01 |
477.28 |
| 10:36 |
806.39 |
144.01 |
474.35 |
| 10:35 |
806.39 |
155.75 |
478.81 |
| 10:34 |
708.31 |
155.75 |
475.62 |
| 10:33 |
687.38 |
154.18 |
469.27 |
| 10:32 |
687.38 |
165.34 |
478.84 |
| 10:31 |
647.70 |
165.34 |
468.86 |
| 10:30 |
592.60 |
165.05 |
464.23 |
| 10:29 |
592.60 |
170.55 |
454.58 |
| 10:28 |
592.60 |
159.08 |
451.63 |
| 10:27 |
553.10 |
141.01 |
417.53 |
| 10:26 |
500.31 |
134.53 |
403.80 |
| 10:25 |
475.12 |
137.50 |
372.99 |
| 10:24 |
331.52 |
94.81 |
368.35 |
| 10:23 |
166.82 |
53.42 |
336.83 |
| 10:22 |
166.82 |
67.88 |
341.21 |
| 10:21 |
166.82 |
62.39 |
336.54 |
| 10:20 |
166.82 |
62.39 |
332.20 |
| 10:19 |
166.82 |
62.39 |
324.51 |
| 10:18 |
166.82 |
67.87 |
324.21 |
| 10:17 |
166.82 |
91.66 |
302.24 |
| 10:16 |
166.82 |
105.56 |
304.74 |
| 10:15 |
98.70 |
120.33 |
286.31 |
| 10:14 |
138.25 |
134.21 |
290.95 |
| 10:13 |
138.25 |
150.62 |
297.57 |
| 10:12 |
138.25 |
167.83 |
316.96 |
| 10:11 |
106.41 |
167.83 |
331.32 |
| 10:10 |
106.41 |
134.56 |
329.95 |
| 10:09 |
58.13 |
134.22 |
319.69 |
| 10:08 |
88.38 |
180.51 |
293.76 |
| 10:07 |
45.53 |
-11.18 |
212.95 |
| 10:06 |
7.67 |
-32.69 |
183.12 |
| 10:05 |
26.16 |
-35.61 |
153.40 |
| 10:04 |
26.16 |
-46.53 |
139.14 |
| 10:03 |
26.16 |
-66.29 |
140.12 |
| 10:02 |
129.83 |
-66.29 |
145.85 |
| 10:01 |
129.83 |
-61.54 |
139.52 |
| 10:00 |
163.79 |
-53.30 |
141.04 |
| 09:59 |
142.85 |
-65.85 |
135.79 |
| 09:58 |
42.23 |
-78.34 |
133.21 |
| 09:57 |
42.23 |
-47.98 |
130.58 |
| 09:56 |
70.51 |
-21.45 |
130.68 |
| 09:55 |
70.51 |
-21.45 |
134.77 |
| 09:54 |
24.78 |
-21.45 |
131.86 |
| 09:53 |
24.78 |
-33.13 |
130.76 |
| 09:52 |
24.78 |
-97.21 |
128.89 |
| 09:51 |
0.78 |
-112.10 |
113.17 |
| 09:50 |
-71.40 |
-154.77 |
92.70 |
| 09:49 |
-107.92 |
-251.57 |
71.48 |
| 09:48 |
-327.42 |
-327.01 |
34.19 |
| 09:47 |
-301.23 |
-290.28 |
48.19 |
| 09:46 |
-347.87 |
-337.83 |
-5.71 |
| 09:45 |
-300.68 |
-298.88 |
-3.57 |
| 09:44 |
-300.68 |
-284.22 |
-4.12 |
| 09:43 |
-273.63 |
-269.23 |
2.51 |
| 09:42 |
-273.63 |
-249.51 |
11.09 |
| 09:41 |
-247.32 |
-230.92 |
17.93 |
| 09:40 |
-197.81 |
-85.18 |
34.64 |
| 09:39 |
-132.94 |
-60.02 |
25.77 |
| 09:38 |
-95.13 |
-47.23 |
58.43 |
| 09:37 |
5.32 |
-18.75 |
73.73 |
| 09:36 |
9.24 |
23.79 |
61.69 |
| 09:35 |
9.24 |
24.10 |
45.53 |
| 09:34 |
-84.17 |
19.72 |
25.04 |
| 09:33 |
-84.17 |
-6.81 |
11.07 |
| 09:32 |
-84.17 |
44.13 |
24.09 |
| 09:31 |
-76.12 |
23.89 |
19.60 |
| 09:30 |
0.00 |
-26.44 |
-11.29 |
|
| 大单资金：83.61万元 |
成交额占比：0.52% |
| 中单资金：-344.70万元 |
成交额占比：-2.13% |
| 小单资金：-93.08万元 |
成交额占比：-0.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
5.46 |
-0.55% |
-354.17 |
-12660.24 |
83.61 |
0.52% |
-344.70 |
-2.13% |
-93.08 |
-0.57% |
| 20251212 |
5.49 |
-0.18% |
-3519.92 |
-14566.63 |
-1942.33 |
-10.88% |
-1002.74 |
-5.62% |
-574.85 |
-3.22% |
| 20251211 |
5.50 |
-3.51% |
-8110.04 |
-13919.69 |
-4181.41 |
-17.37% |
-1751.58 |
-7.28% |
-2177.05 |
-9.04% |
| 20251210 |
5.70 |
-0.18% |
-4175.78 |
-12375.50 |
-1631.24 |
-6.62% |
-708.49 |
-2.87% |
-1836.05 |
-7.45% |
| 20251209 |
5.71 |
-4.19% |
-8684.83 |
-12768.29 |
-4988.87 |
-16.24% |
-2949.49 |
-9.60% |
-746.47 |
-2.43% |
| 20251208 |
5.96 |
-0.33% |
-1727.73 |
-12366.65 |
-1822.78 |
-6.03% |
-456.22 |
-1.51% |
551.27 |
1.82% |
| 20251205 |
5.98 |
0.84% |
-1688.37 |
-5651.18 |
-1295.39 |
-5.52% |
-109.61 |
-0.47% |
-283.37 |
-1.21% |
| 20251204 |
5.93 |
-1.17% |
-6413.83 |
-719.03 |
-2637.22 |
-9.35% |
-1949.79 |
-6.91% |
-1826.82 |
-6.48% |
| 20251203 |
6.00 |
-0.83% |
-3598.26 |
614.36 |
-2024.03 |
-6.53% |
-74.47 |
-0.24% |
-1499.76 |
-4.84% |
| 20251202 |
6.05 |
-1.31% |
-7882.35 |
246.86 |
-4587.23 |
-10.84% |
-3077.30 |
-7.27% |
-217.82 |
-0.51% |
| 20251201 |
6.13 |
5.69% |
11520.15 |
5094.65 |
4892.69 |
7.12% |
2639.95 |
3.84% |
3987.51 |
5.81% |
| 20251128 |
5.80 |
4.13% |
7400.12 |
-1792.86 |
3636.76 |
8.86% |
2518.57 |
6.14% |
1244.79 |
3.03% |
| 20251127 |
5.57 |
0.00% |
-1934.91 |
-11903.14 |
-1303.83 |
-6.86% |
-719.98 |
-3.79% |
88.90 |
0.47% |
| 20251126 |
5.57 |
-1.76% |
-3566.55 |
-20840.94 |
-2391.53 |
-8.54% |
-1138.08 |
-4.06% |
-36.94 |
-0.13% |
| 20251125 |
5.67 |
0.89% |
-402.84 |
-15040.69 |
260.56 |
1.02% |
-382.49 |
-1.50% |
-280.91 |
-1.10% |
| 20251124 |
5.62 |
1.63% |
-2955.86 |
-19866.94 |
-1994.82 |
-6.26% |
-966.33 |
-3.03% |
5.29 |
0.02% |
| 20251121 |
5.53 |
-7.99% |
-10967.18 |
-18789.45 |
-6473.52 |
-13.31% |
-4408.47 |
-9.06% |
-85.19 |
-0.18% |
| 20251120 |
6.01 |
-4.30% |
-17292.97 |
-7474.56 |
-10241.63 |
-17.83% |
-5629.01 |
-9.80% |
-1422.33 |
-2.48% |
| 20251119 |
6.28 |
1.45% |
5171.16 |
-4361.04 |
3408.72 |
4.83% |
1765.71 |
2.50% |
-3.27 |
-0.00% |
| 20251118 |
6.19 |
-3.73% |
-10444.95 |
668.40 |
-4565.69 |
-8.38% |
-4005.72 |
-7.36% |
-1873.54 |
-3.44% |
| 20251117 |
6.43 |
0.63% |
-2321.78 |
168.00 |
-917.33 |
-1.36% |
460.32 |
0.68% |
-1864.77 |
-2.77% |
| 20251114 |
6.39 |
3.06% |
10021.96 |
-3886.07 |
4841.37 |
5.29% |
2824.83 |
3.09% |
2355.76 |
2.57% |
| 20251113 |
6.20 |
-2.21% |
-14166.21 |
-9500.30 |
-7128.11 |
-8.69% |
-3777.07 |
-4.60% |
-3261.03 |
-3.97% |
| 20251112 |
6.34 |
5.32% |
12786.01 |
-7410.04 |
8438.16 |
7.25% |
2011.70 |
1.73% |
2336.15 |
2.01% |
| 20251111 |
6.02 |
-0.82% |
-7142.64 |
-9684.90 |
-5066.09 |
-13.65% |
-2360.74 |
-6.36% |
284.19 |
0.77% |
| 20251110 |
6.07 |
-1.78% |
-8487.63 |
-9600.85 |
-4971.40 |
-11.61% |
-2097.65 |
-4.90% |
-1418.58 |
-3.31% |
| 20251107 |
6.18 |
1.31% |
1355.73 |
1497.57 |
-772.86 |
-1.36% |
1318.88 |
2.33% |
809.71 |
1.43% |
| 20251106 |
6.10 |
-0.49% |
-7257.36 |
2251.78 |
-5037.85 |
-12.25% |
-1523.70 |
-3.71% |
-695.81 |
-1.69% |
| 20251105 |
6.13 |
2.51% |
9052.37 |
-615.19 |
6163.30 |
10.60% |
2015.53 |
3.47% |
873.54 |
1.50% |
| 20251104 |
5.98 |
-1.48% |
-9516.01 |
-4509.47 |
-4982.04 |
-11.92% |
-3300.24 |
-7.89% |
-1233.73 |
-2.95% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
