| 000796*ST凯撒 今日实时资金流向 |
| 14:00 |
-950.34 |
-156.90 |
-206.36 |
| 13:59 |
-950.34 |
-156.90 |
-210.62 |
| 13:58 |
-950.34 |
-156.90 |
-209.55 |
| 13:57 |
-950.34 |
-156.90 |
-211.37 |
| 13:56 |
-950.34 |
-156.90 |
-210.67 |
| 13:55 |
-950.34 |
-156.90 |
-211.30 |
| 13:54 |
-950.34 |
-156.90 |
-214.33 |
| 13:53 |
-950.34 |
-152.48 |
-215.74 |
| 13:52 |
-950.34 |
-152.48 |
-218.33 |
| 13:51 |
-950.34 |
-152.48 |
-215.75 |
| 13:50 |
-950.34 |
-152.48 |
-218.00 |
| 13:49 |
-950.34 |
-157.48 |
-219.59 |
| 13:48 |
-950.34 |
-157.48 |
-219.37 |
| 13:47 |
-950.34 |
-157.48 |
-218.90 |
| 13:46 |
-950.34 |
-157.48 |
-218.17 |
| 13:45 |
-950.34 |
-157.48 |
-217.29 |
| 13:44 |
-950.34 |
-147.63 |
-216.96 |
| 13:43 |
-950.34 |
-147.63 |
-217.07 |
| 13:42 |
-950.34 |
-133.42 |
-219.77 |
| 13:41 |
-950.34 |
-133.42 |
-219.40 |
| 13:40 |
-950.34 |
-125.27 |
-215.79 |
| 13:39 |
-922.85 |
-125.27 |
-206.82 |
| 13:38 |
-922.85 |
-117.89 |
-207.26 |
| 13:37 |
-922.85 |
-117.89 |
-207.45 |
| 13:36 |
-922.85 |
-117.89 |
-206.79 |
| 13:35 |
-922.85 |
-112.09 |
-209.04 |
| 13:34 |
-922.85 |
-107.66 |
-205.28 |
| 13:33 |
-922.85 |
-107.66 |
-199.75 |
| 13:32 |
-922.85 |
-111.36 |
-198.12 |
| 13:31 |
-922.85 |
-111.36 |
-192.85 |
| 13:30 |
-922.85 |
-124.35 |
-189.86 |
| 13:29 |
-922.85 |
-124.35 |
-187.61 |
| 13:28 |
-861.08 |
-117.56 |
-184.73 |
| 13:27 |
-861.08 |
-113.87 |
-178.90 |
| 13:26 |
-861.08 |
-113.87 |
-178.94 |
| 13:25 |
-861.08 |
-113.87 |
-179.01 |
| 13:24 |
-814.95 |
-95.42 |
-177.69 |
| 13:23 |
-783.59 |
-117.77 |
-171.45 |
| 13:22 |
-783.59 |
-124.80 |
-164.62 |
| 13:21 |
-783.59 |
-124.80 |
-164.00 |
| 13:20 |
-783.59 |
-121.11 |
-163.48 |
| 13:19 |
-783.59 |
-113.73 |
-163.52 |
| 13:18 |
-783.59 |
-109.56 |
-160.95 |
| 13:17 |
-783.59 |
-121.44 |
-155.26 |
| 13:16 |
-623.85 |
-137.32 |
-143.05 |
| 13:15 |
-623.85 |
-137.32 |
-141.91 |
| 13:14 |
-511.04 |
-137.32 |
-141.69 |
| 13:13 |
-592.96 |
-137.32 |
-138.74 |
| 13:12 |
-592.96 |
-117.62 |
-136.56 |
| 13:11 |
-592.96 |
-117.62 |
-135.20 |
| 13:10 |
-592.96 |
-109.54 |
-132.91 |
| 13:09 |
-592.96 |
-109.54 |
-129.92 |
| 13:08 |
-592.96 |
-104.15 |
-122.17 |
| 13:07 |
-592.96 |
-104.15 |
-122.28 |
| 13:06 |
-592.96 |
-104.15 |
-123.03 |
| 13:05 |
-592.96 |
-92.64 |
-122.88 |
| 13:04 |
-592.96 |
-92.64 |
-106.76 |
| 13:03 |
-592.96 |
-92.64 |
-105.10 |
| 13:02 |
-515.44 |
-103.35 |
-100.34 |
| 13:01 |
-515.44 |
-103.35 |
-101.45 |
| 11:30 |
-480.45 |
-122.44 |
-104.32 |
| 11:29 |
-480.45 |
-114.81 |
-106.73 |
| 11:28 |
-480.45 |
-97.72 |
-106.58 |
| 11:27 |
-480.45 |
-97.72 |
-108.47 |
| 11:26 |
-480.45 |
-101.42 |
-109.80 |
| 11:25 |
-480.45 |
-101.42 |
-109.69 |
| 11:24 |
-480.45 |
-101.42 |
-110.21 |
| 11:23 |
-480.45 |
-101.42 |
-111.29 |
| 11:22 |
-480.45 |
-101.42 |
-112.25 |
| 11:21 |
-480.45 |
-110.00 |
-115.36 |
| 11:20 |
-480.45 |
-110.00 |
-111.99 |
| 11:19 |
-480.45 |
-114.63 |
-93.53 |
| 11:18 |
-480.45 |
-114.63 |
-84.74 |
| 11:17 |
-529.59 |
-114.63 |
-92.66 |
| 11:16 |
-529.59 |
-114.63 |
-95.55 |
| 11:15 |
-529.59 |
-114.63 |
-99.40 |
| 11:14 |
-529.59 |
-141.82 |
-107.51 |
| 11:13 |
-529.59 |
-149.23 |
-108.28 |
| 11:12 |
-529.59 |
-149.23 |
-112.98 |
| 11:11 |
-529.59 |
-149.23 |
-124.93 |
| 11:10 |
-529.59 |
-149.23 |
-128.41 |
| 11:09 |
-529.59 |
-145.54 |
-126.72 |
| 11:08 |
-465.53 |
-145.22 |
-113.04 |
| 11:07 |
-465.53 |
-131.57 |
-113.67 |
| 11:06 |
-465.53 |
-125.67 |
-110.98 |
| 11:05 |
-465.53 |
-125.67 |
-109.80 |
| 11:04 |
-465.53 |
-125.67 |
-109.73 |
| 11:03 |
-465.53 |
-125.67 |
-108.63 |
| 11:02 |
-465.53 |
-125.67 |
-106.26 |
| 11:01 |
-465.53 |
-121.83 |
-104.38 |
| 11:00 |
-465.53 |
-108.65 |
-106.53 |
| 10:59 |
-465.53 |
-116.42 |
-107.98 |
| 10:58 |
-465.53 |
-103.95 |
-108.90 |
| 10:57 |
-465.53 |
-103.95 |
-109.68 |
| 10:56 |
-465.53 |
-103.95 |
-109.05 |
| 10:55 |
-465.53 |
-104.90 |
-109.50 |
| 10:54 |
-521.03 |
-104.90 |
-105.44 |
| 10:53 |
-521.03 |
-119.81 |
-107.07 |
| 10:52 |
-521.03 |
-143.72 |
-106.15 |
| 10:51 |
-521.03 |
-136.45 |
-110.10 |
| 10:50 |
-521.03 |
-129.87 |
-115.49 |
| 10:49 |
-521.03 |
-129.87 |
-117.52 |
| 10:48 |
-521.03 |
-129.87 |
-115.24 |
| 10:47 |
-474.61 |
-129.87 |
-105.21 |
| 10:46 |
-505.68 |
-136.74 |
-92.85 |
| 10:45 |
-505.68 |
-136.74 |
-89.73 |
| 10:44 |
-505.68 |
-144.89 |
-92.54 |
| 10:43 |
-505.68 |
-144.89 |
-99.81 |
| 10:42 |
-505.68 |
-150.61 |
-99.51 |
| 10:41 |
-505.68 |
-147.91 |
-101.43 |
| 10:40 |
-505.68 |
-158.98 |
-104.35 |
| 10:39 |
-505.68 |
-158.98 |
-104.21 |
| 10:38 |
-505.68 |
-158.98 |
-106.65 |
| 10:37 |
-332.88 |
-88.79 |
-27.02 |
| 10:36 |
-332.88 |
-96.19 |
-25.74 |
| 10:35 |
-332.88 |
-96.19 |
-21.87 |
| 10:34 |
-332.88 |
-107.33 |
-18.33 |
| 10:33 |
-332.88 |
-107.33 |
-20.00 |
| 10:32 |
-332.88 |
-94.42 |
-20.19 |
| 10:31 |
-332.88 |
-94.42 |
-26.29 |
| 10:30 |
-308.64 |
-94.42 |
-30.40 |
| 10:29 |
-308.64 |
-94.42 |
-32.40 |
| 10:28 |
-308.64 |
-104.44 |
-32.11 |
| 10:27 |
-308.64 |
-94.45 |
-40.07 |
| 10:26 |
-308.64 |
-101.86 |
-41.63 |
| 10:25 |
-308.64 |
-105.56 |
-49.29 |
| 10:24 |
-308.64 |
-105.56 |
-51.81 |
| 10:23 |
-308.64 |
-105.56 |
-51.70 |
| 10:22 |
-308.64 |
-105.56 |
-47.86 |
| 10:21 |
-308.64 |
-105.56 |
-44.47 |
| 10:20 |
-308.64 |
-92.68 |
-20.30 |
| 10:19 |
-308.64 |
-116.85 |
-2.14 |
| 10:18 |
-308.64 |
-121.16 |
-7.79 |
| 10:17 |
-308.64 |
-117.08 |
-11.34 |
| 10:16 |
-308.64 |
-110.31 |
-13.89 |
| 10:15 |
-308.64 |
-109.83 |
9.65 |
| 10:14 |
-308.64 |
-126.32 |
11.64 |
| 10:13 |
-308.64 |
-132.12 |
3.95 |
| 10:12 |
-308.64 |
-132.12 |
-4.39 |
| 10:11 |
-308.64 |
-141.84 |
2.69 |
| 10:10 |
-308.64 |
-156.50 |
-7.27 |
| 10:09 |
-308.64 |
-167.22 |
-16.87 |
| 10:08 |
-308.64 |
-158.76 |
-14.19 |
| 10:07 |
-308.64 |
-162.45 |
-15.86 |
| 10:06 |
-308.64 |
-162.45 |
-17.78 |
| 10:05 |
-308.64 |
-172.19 |
-22.40 |
| 10:04 |
-308.64 |
-172.19 |
-23.45 |
| 10:03 |
-308.64 |
-182.19 |
-35.22 |
| 10:02 |
-308.64 |
-189.57 |
-43.97 |
| 10:01 |
-308.64 |
-209.98 |
-48.99 |
| 10:00 |
-308.64 |
-225.21 |
-48.82 |
| 09:59 |
-308.64 |
-233.28 |
-47.40 |
| 09:58 |
-308.64 |
-220.15 |
-43.55 |
| 09:57 |
-306.69 |
-192.74 |
-45.35 |
| 09:56 |
-306.69 |
-185.39 |
-44.36 |
| 09:55 |
-347.28 |
-180.91 |
-41.61 |
| 09:54 |
-260.76 |
-131.02 |
-0.29 |
| 09:53 |
-260.76 |
-142.09 |
-3.70 |
| 09:52 |
-260.76 |
-138.00 |
-4.94 |
| 09:51 |
-283.49 |
-128.40 |
-23.32 |
| 09:50 |
-283.49 |
-98.70 |
-15.45 |
| 09:49 |
-283.49 |
-94.21 |
-14.81 |
| 09:48 |
-283.49 |
-97.90 |
-9.41 |
| 09:47 |
-243.30 |
-84.31 |
-9.55 |
| 09:46 |
-169.70 |
-60.81 |
7.81 |
| 09:45 |
-169.70 |
-60.81 |
-4.23 |
| 09:44 |
125.35 |
-49.65 |
6.77 |
| 09:43 |
125.35 |
-65.02 |
-11.86 |
| 09:42 |
125.35 |
-73.18 |
-14.24 |
| 09:41 |
125.35 |
-71.14 |
-12.90 |
| 09:40 |
125.35 |
-37.93 |
-14.55 |
| 09:39 |
125.35 |
-41.63 |
-17.82 |
| 09:38 |
125.35 |
-58.35 |
-20.08 |
| 09:37 |
125.35 |
-4.08 |
-12.57 |
| 09:36 |
125.35 |
21.37 |
-24.67 |
| 09:35 |
-41.93 |
20.17 |
-44.29 |
| 09:34 |
-8.68 |
-17.06 |
-41.73 |
| 09:33 |
-35.14 |
-41.12 |
-51.39 |
| 09:32 |
-35.14 |
-16.59 |
-16.79 |
| 09:31 |
-59.09 |
-34.67 |
-16.21 |
| 09:30 |
-28.97 |
41.48 |
-0.18 |
|
| 大单资金：-950.34万元 |
成交额占比：-15.94% |
| 中单资金：-156.90万元 |
成交额占比：-2.63% |
| 小单资金：-206.36万元 |
成交额占比：-3.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
3.69 |
-0.54% |
41.31 |
-7428.16 |
125.35 |
9.48% |
-71.14 |
-5.38% |
-12.90 |
-0.98% |
| 20250613 |
3.71 |
-2.88% |
-4928.97 |
-4662.37 |
-2183.14 |
-15.90% |
-2611.64 |
-19.03% |
-134.19 |
-0.98% |
| 20250612 |
3.82 |
-1.04% |
-3426.91 |
2576.78 |
-1174.96 |
-10.45% |
-1587.18 |
-14.12% |
-664.77 |
-5.91% |
| 20250611 |
3.86 |
-0.52% |
-1944.70 |
1289.27 |
-1503.85 |
-11.00% |
-859.74 |
-6.29% |
418.89 |
3.06% |
| 20250610 |
3.88 |
0.00% |
-2815.15 |
5494.84 |
-2691.56 |
-10.86% |
-174.37 |
-0.70% |
50.78 |
0.20% |
| 20250609 |
3.88 |
1.31% |
4506.26 |
8566.67 |
2891.14 |
13.94% |
889.47 |
4.29% |
725.65 |
3.50% |
| 20250606 |
3.83 |
2.41% |
6581.27 |
4873.42 |
5056.01 |
20.08% |
1527.49 |
6.07% |
-2.23 |
-0.01% |
| 20250605 |
3.74 |
-1.06% |
-4687.95 |
-1295.30 |
-2462.47 |
-20.28% |
-1626.70 |
-13.40% |
-598.78 |
-4.93% |
| 20250604 |
3.78 |
2.16% |
5634.63 |
-506.31 |
2701.72 |
17.50% |
1927.22 |
12.49% |
1005.69 |
6.52% |
| 20250603 |
3.70 |
0.82% |
542.63 |
-2722.95 |
380.27 |
6.65% |
133.98 |
2.34% |
28.38 |
0.50% |
| 20250530 |
3.67 |
-0.81% |
-1316.41 |
-1962.63 |
-802.11 |
-11.34% |
-662.82 |
-9.37% |
148.52 |
2.10% |
| 20250529 |
3.70 |
0.82% |
-988.93 |
-2321.83 |
-1112.71 |
-13.23% |
-224.07 |
-2.66% |
347.85 |
4.14% |
| 20250528 |
3.67 |
-1.34% |
-2265.52 |
-4663.88 |
-1673.48 |
-18.89% |
-544.52 |
-6.15% |
-47.52 |
-0.54% |
| 20250527 |
3.72 |
1.36% |
990.64 |
-3680.03 |
485.08 |
5.20% |
364.74 |
3.91% |
140.82 |
1.51% |
| 20250526 |
3.67 |
1.38% |
1533.87 |
-3580.11 |
1140.59 |
15.01% |
82.20 |
1.08% |
311.08 |
4.09% |
| 20250523 |
3.62 |
-1.90% |
-3527.88 |
-5501.83 |
-1161.31 |
-12.41% |
-1951.03 |
-20.86% |
-415.54 |
-4.44% |
| 20250522 |
3.69 |
-3.15% |
-7081.72 |
-2008.37 |
-3454.76 |
-24.22% |
-2828.26 |
-19.83% |
-798.70 |
-5.60% |
| 20250521 |
3.81 |
-0.78% |
-2173.88 |
-780.70 |
-689.63 |
-5.70% |
-1017.91 |
-8.41% |
-466.34 |
-3.85% |
| 20250520 |
3.84 |
1.32% |
3015.25 |
-1184.64 |
585.00 |
3.83% |
1673.88 |
10.97% |
756.37 |
4.96% |
| 20250519 |
3.79 |
-0.26% |
-391.13 |
-2726.38 |
-781.13 |
-7.31% |
-14.16 |
-0.13% |
404.16 |
3.78% |
| 20250516 |
3.80 |
1.88% |
3190.56 |
-1478.71 |
2332.15 |
17.66% |
704.39 |
5.33% |
154.02 |
1.17% |
| 20250515 |
3.73 |
-0.80% |
-3299.66 |
-5895.01 |
-2227.09 |
-20.89% |
-751.82 |
-7.05% |
-320.75 |
-3.01% |
| 20250514 |
3.76 |
-0.79% |
-2576.56 |
-5638.38 |
-1093.57 |
-9.32% |
-1033.70 |
-8.81% |
-449.29 |
-3.83% |
| 20250513 |
3.79 |
0.53% |
168.53 |
-6056.84 |
-956.74 |
-7.27% |
730.86 |
5.55% |
394.41 |
3.00% |
| 20250512 |
3.77 |
0.80% |
152.21 |
-4778.60 |
466.54 |
3.89% |
-376.06 |
-3.13% |
61.73 |
0.51% |
| 20250509 |
3.74 |
-2.09% |
-4199.88 |
-6349.55 |
-2084.15 |
-14.24% |
-1755.24 |
-11.99% |
-360.49 |
-2.46% |
| 20250508 |
3.82 |
-0.52% |
-3585.04 |
-4567.24 |
-1970.46 |
-12.99% |
-1333.12 |
-8.79% |
-281.46 |
-1.85% |
| 20250507 |
3.84 |
-1.03% |
-4842.99 |
-2541.14 |
-1512.03 |
-8.70% |
-2525.52 |
-14.54% |
-805.44 |
-4.64% |
| 20250506 |
3.88 |
0.52% |
-1349.61 |
-55.14 |
321.50 |
1.65% |
-1309.63 |
-6.72% |
-361.48 |
-1.86% |
| 20250430 |
3.86 |
-0.77% |
-4192.82 |
-3827.33 |
-1104.41 |
-6.81% |
-2121.44 |
-13.09% |
-966.97 |
-5.96% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
