000796*ST凯撒 今日实时资金流向 |
15:00 |
-8023.11 |
-3537.05 |
0.00 |
14:59 |
-7834.94 |
-3501.08 |
0.00 |
14:58 |
-7834.94 |
-3501.08 |
0.00 |
14:57 |
-7834.94 |
-3501.08 |
0.00 |
14:56 |
-7866.93 |
-3486.54 |
0.00 |
14:55 |
-8086.77 |
-3365.80 |
0.00 |
14:54 |
-8108.58 |
-3282.66 |
0.00 |
14:53 |
-8169.11 |
-3251.64 |
0.00 |
14:52 |
-8169.11 |
-3217.18 |
0.00 |
14:51 |
-8199.16 |
-3092.86 |
0.00 |
14:50 |
-8060.34 |
-3057.00 |
0.00 |
14:49 |
-7921.18 |
-2993.36 |
0.00 |
14:48 |
-7846.54 |
-3017.66 |
0.00 |
14:47 |
-7783.22 |
-3006.46 |
0.00 |
14:46 |
-7876.67 |
-2979.56 |
0.00 |
14:45 |
-7876.67 |
-2958.23 |
0.00 |
14:44 |
-7862.54 |
-2954.10 |
0.00 |
14:43 |
-7794.49 |
-2919.79 |
0.00 |
14:42 |
-7794.49 |
-2928.24 |
0.00 |
14:41 |
-7794.49 |
-2912.09 |
0.00 |
14:40 |
-7794.49 |
-2905.73 |
0.00 |
14:39 |
-7711.69 |
-2921.12 |
0.00 |
14:38 |
-7711.69 |
-2945.64 |
0.00 |
14:37 |
-7822.93 |
-2980.97 |
0.00 |
14:36 |
-7659.38 |
-2838.28 |
0.00 |
14:35 |
-7621.81 |
-2753.99 |
0.00 |
14:34 |
-7516.36 |
-2720.66 |
0.00 |
14:33 |
-7392.21 |
-2706.68 |
0.00 |
14:32 |
-7350.16 |
-2716.03 |
0.00 |
14:31 |
-7391.27 |
-2697.65 |
0.00 |
14:30 |
-7204.67 |
-2707.23 |
0.00 |
14:29 |
-7266.97 |
-2737.53 |
0.00 |
14:28 |
-7266.97 |
-2695.23 |
0.00 |
14:27 |
-7150.31 |
-2615.53 |
0.00 |
14:26 |
-7119.11 |
-2501.04 |
0.00 |
14:25 |
-7119.11 |
-2518.91 |
0.00 |
14:24 |
-7119.11 |
-2463.63 |
0.00 |
14:23 |
-7078.05 |
-2452.32 |
0.00 |
14:22 |
-6985.65 |
-2429.39 |
0.00 |
14:21 |
-6985.65 |
-2486.31 |
0.00 |
14:20 |
-6985.65 |
-2474.75 |
0.00 |
14:19 |
-6930.28 |
-2436.81 |
0.00 |
14:18 |
-6847.63 |
-2461.88 |
0.00 |
14:17 |
-6724.42 |
-2441.64 |
0.00 |
14:16 |
-6407.22 |
-2401.73 |
0.00 |
14:15 |
-6407.22 |
-2398.01 |
0.00 |
14:14 |
-6356.24 |
-2355.35 |
0.00 |
14:13 |
-6419.73 |
-2336.65 |
0.00 |
14:12 |
-6419.73 |
-2319.83 |
0.00 |
14:11 |
-6346.65 |
-2313.06 |
0.00 |
14:10 |
-6346.65 |
-2282.01 |
0.00 |
14:09 |
-6346.65 |
-2338.97 |
0.00 |
14:08 |
-6395.77 |
-2366.02 |
0.00 |
14:07 |
-6395.77 |
-2355.54 |
0.00 |
14:06 |
-6395.77 |
-2370.31 |
0.00 |
14:05 |
-6395.77 |
-2349.83 |
0.00 |
14:04 |
-6362.35 |
-2353.37 |
0.00 |
14:03 |
-6362.35 |
-2371.39 |
0.00 |
14:02 |
-6329.01 |
-2405.82 |
0.00 |
14:01 |
-6329.01 |
-2407.55 |
0.00 |
14:00 |
-6298.16 |
-2342.34 |
0.00 |
13:59 |
-6298.16 |
-2324.38 |
0.00 |
13:58 |
-6298.16 |
-2275.47 |
0.00 |
13:57 |
-6298.16 |
-2243.97 |
0.00 |
13:56 |
-6298.16 |
-2249.41 |
0.00 |
13:55 |
-6198.76 |
-2244.46 |
0.00 |
13:54 |
-6198.76 |
-2180.74 |
0.00 |
13:53 |
-6080.89 |
-2086.51 |
0.00 |
13:52 |
-5809.92 |
-2088.26 |
0.00 |
13:51 |
-5769.22 |
-2086.56 |
0.00 |
13:50 |
-5769.22 |
-2080.48 |
0.00 |
13:49 |
-5769.22 |
-2055.71 |
0.00 |
13:48 |
-5769.22 |
-2044.79 |
0.00 |
13:47 |
-5769.22 |
-2057.34 |
0.00 |
13:46 |
-5769.22 |
-2056.85 |
0.00 |
13:45 |
-5769.22 |
-2038.98 |
0.00 |
13:44 |
-5769.22 |
-2006.46 |
0.00 |
13:43 |
-5705.92 |
-1990.21 |
0.00 |
13:42 |
-5737.62 |
-1950.52 |
0.00 |
13:41 |
-5737.62 |
-1956.37 |
0.00 |
13:40 |
-5733.62 |
-1962.72 |
0.00 |
13:39 |
-5733.62 |
-1973.88 |
0.00 |
13:38 |
-5664.56 |
-1986.54 |
0.00 |
13:37 |
-5664.56 |
-1977.75 |
0.00 |
13:36 |
-5664.56 |
-1962.04 |
0.00 |
13:35 |
-5664.56 |
-1965.43 |
0.00 |
13:34 |
-5664.56 |
-1947.17 |
0.00 |
13:33 |
-5664.56 |
-1933.69 |
0.00 |
13:32 |
-5547.23 |
-1835.48 |
0.00 |
13:31 |
-5547.23 |
-1822.05 |
0.00 |
13:30 |
-5547.23 |
-1815.71 |
0.00 |
13:29 |
-5547.23 |
-1827.67 |
0.00 |
13:28 |
-5578.98 |
-1791.88 |
0.00 |
13:27 |
-5578.98 |
-1760.85 |
0.00 |
13:26 |
-5578.98 |
-1746.61 |
0.00 |
13:25 |
-5614.90 |
-1760.25 |
0.00 |
13:24 |
-5530.95 |
-1766.62 |
0.00 |
13:23 |
-5530.95 |
-1775.88 |
0.00 |
13:22 |
-5629.83 |
-1783.21 |
0.00 |
13:21 |
-5629.83 |
-1825.90 |
0.00 |
13:20 |
-5629.83 |
-1798.68 |
0.00 |
13:19 |
-5629.83 |
-1756.82 |
0.00 |
13:18 |
-5629.83 |
-1777.49 |
0.00 |
13:17 |
-5629.83 |
-1785.19 |
0.00 |
13:16 |
-5596.34 |
-1808.26 |
0.00 |
13:15 |
-5644.80 |
-1923.13 |
0.00 |
13:14 |
-5657.10 |
-2121.08 |
0.00 |
13:13 |
-5763.52 |
-2163.72 |
0.00 |
13:12 |
-5727.97 |
-2206.28 |
0.00 |
13:11 |
-5759.72 |
-2316.04 |
0.00 |
13:10 |
-5854.98 |
-2357.10 |
0.00 |
13:09 |
-5854.98 |
-2363.10 |
0.00 |
13:08 |
-5854.98 |
-2372.89 |
0.00 |
13:07 |
-5854.98 |
-2393.11 |
0.00 |
13:06 |
-5854.98 |
-2380.03 |
0.00 |
13:05 |
-5813.72 |
-2367.09 |
0.00 |
13:04 |
-5813.72 |
-2353.05 |
0.00 |
13:03 |
-5813.72 |
-2349.98 |
0.00 |
13:02 |
-5813.72 |
-2317.48 |
0.00 |
13:01 |
-5709.67 |
-2337.23 |
0.00 |
11:30 |
-5709.67 |
-2345.99 |
0.00 |
11:29 |
-5709.67 |
-2345.18 |
0.00 |
11:28 |
-5709.67 |
-2362.97 |
0.00 |
11:27 |
-5709.67 |
-2380.01 |
0.00 |
11:26 |
-5709.67 |
-2384.08 |
0.00 |
11:25 |
-5709.67 |
-2398.34 |
0.00 |
11:24 |
-5753.84 |
-2404.91 |
0.00 |
11:23 |
-5753.84 |
-2418.83 |
0.00 |
11:22 |
-5753.84 |
-2391.47 |
0.00 |
11:21 |
-5753.84 |
-2365.11 |
0.00 |
11:20 |
-5696.51 |
-2357.50 |
0.00 |
11:19 |
-5696.51 |
-2426.50 |
0.00 |
11:18 |
-5696.51 |
-2489.99 |
0.00 |
11:17 |
-6061.63 |
-2616.16 |
0.00 |
11:16 |
-6061.63 |
-2588.79 |
0.00 |
11:15 |
-5878.29 |
-2609.73 |
0.00 |
11:14 |
-5878.29 |
-2606.29 |
0.00 |
11:13 |
-5371.48 |
-2627.00 |
0.00 |
11:12 |
-5371.48 |
-2611.13 |
0.00 |
11:11 |
-5371.48 |
-2625.85 |
0.00 |
11:10 |
-5422.99 |
-2625.22 |
0.00 |
11:09 |
-5422.99 |
-2625.22 |
0.00 |
11:08 |
-5422.99 |
-2611.50 |
0.00 |
11:07 |
-5371.41 |
-2628.76 |
0.00 |
11:06 |
-5239.49 |
-2628.76 |
0.00 |
11:05 |
-5106.98 |
-2649.17 |
0.00 |
11:04 |
-5050.69 |
-2691.12 |
0.00 |
11:03 |
-5050.69 |
-2613.44 |
0.00 |
11:02 |
-5050.69 |
-2613.44 |
0.00 |
11:01 |
-5050.69 |
-2620.08 |
0.00 |
11:00 |
-5082.19 |
-2620.96 |
0.00 |
10:59 |
-5082.19 |
-2644.34 |
0.00 |
10:58 |
-4978.06 |
-2665.93 |
0.00 |
10:57 |
-4978.06 |
-2721.34 |
0.00 |
10:56 |
-4978.06 |
-2717.48 |
0.00 |
10:55 |
-4826.18 |
-2770.36 |
0.00 |
10:54 |
-4654.55 |
-2805.46 |
0.00 |
10:53 |
-4687.17 |
-2796.03 |
0.00 |
10:52 |
-4837.52 |
-2853.58 |
0.00 |
10:51 |
-4837.52 |
-2845.50 |
0.00 |
10:50 |
-4837.52 |
-2836.49 |
0.00 |
10:49 |
-4837.52 |
-2808.29 |
0.00 |
10:48 |
-4877.83 |
-2784.25 |
0.00 |
10:47 |
-4877.83 |
-2763.90 |
0.00 |
10:46 |
-4877.83 |
-2723.15 |
0.00 |
10:45 |
-4877.83 |
-2717.76 |
0.00 |
10:44 |
-4877.83 |
-2688.24 |
0.00 |
10:43 |
-4833.01 |
-2681.60 |
0.00 |
10:42 |
-4833.01 |
-2671.64 |
0.00 |
10:41 |
-4833.01 |
-2649.99 |
0.00 |
10:40 |
-4833.01 |
-2619.89 |
0.00 |
10:39 |
-4833.01 |
-2582.86 |
0.00 |
10:38 |
-4830.95 |
-2595.40 |
0.00 |
10:37 |
-4773.71 |
-2587.32 |
0.00 |
10:36 |
-4773.71 |
-2601.79 |
0.00 |
10:35 |
-4622.57 |
-2609.28 |
0.00 |
10:34 |
-4622.57 |
-2667.79 |
0.00 |
10:33 |
-4510.55 |
-2702.55 |
0.00 |
10:32 |
-4510.55 |
-2835.46 |
0.00 |
10:31 |
-4510.55 |
-2840.84 |
0.00 |
10:30 |
-4575.69 |
-2848.54 |
0.00 |
10:29 |
-4703.53 |
-2835.60 |
0.00 |
10:28 |
-4798.98 |
-2991.63 |
0.00 |
10:27 |
-4798.98 |
-3133.24 |
0.00 |
10:26 |
-4798.98 |
-3164.31 |
0.00 |
10:25 |
-4733.02 |
-3134.86 |
0.00 |
10:24 |
-4692.84 |
-3166.98 |
0.00 |
10:23 |
-4579.38 |
-3192.22 |
0.00 |
10:22 |
-4543.24 |
-3227.19 |
0.00 |
10:21 |
-4592.98 |
-3184.14 |
0.00 |
10:20 |
-4664.32 |
-3214.18 |
0.00 |
10:19 |
-4660.04 |
-3242.70 |
0.00 |
10:18 |
-4660.04 |
-3257.97 |
0.00 |
10:17 |
-4660.04 |
-3319.39 |
0.00 |
10:16 |
-4668.40 |
-3234.33 |
0.00 |
10:15 |
-4310.12 |
-3180.57 |
0.00 |
10:14 |
-4256.34 |
-3113.81 |
0.00 |
10:13 |
-4010.54 |
-3105.03 |
0.00 |
10:12 |
-3921.96 |
-3134.44 |
0.00 |
10:11 |
-3921.96 |
-3160.24 |
0.00 |
10:10 |
-3921.96 |
-3171.36 |
0.00 |
10:09 |
-3859.06 |
-3142.64 |
0.00 |
10:08 |
-3859.06 |
-3127.01 |
0.00 |
10:07 |
-3859.06 |
-3119.85 |
0.00 |
10:06 |
-3859.06 |
-3107.82 |
0.00 |
10:05 |
-3859.06 |
-3099.60 |
0.00 |
10:04 |
-3859.06 |
-3064.39 |
0.00 |
10:03 |
-3889.66 |
-3058.94 |
0.00 |
10:02 |
-3930.83 |
-3058.47 |
0.00 |
10:01 |
-3842.47 |
-3047.95 |
0.00 |
10:00 |
-3807.82 |
-3097.71 |
0.00 |
09:59 |
-3881.90 |
-3110.03 |
0.00 |
09:58 |
-3881.90 |
-3066.27 |
0.00 |
09:57 |
-3881.90 |
-3124.19 |
0.00 |
09:56 |
-3881.90 |
-3201.97 |
0.00 |
09:55 |
-3881.90 |
-3205.22 |
0.00 |
09:54 |
-3881.90 |
-3073.24 |
0.00 |
09:53 |
-3959.23 |
-3030.35 |
0.00 |
09:52 |
-3955.21 |
-3034.90 |
0.00 |
09:51 |
-3641.05 |
-2867.16 |
0.00 |
09:50 |
-2672.07 |
-2623.42 |
0.00 |
09:49 |
-2608.19 |
-2563.16 |
0.00 |
09:48 |
-2564.97 |
-2552.98 |
0.00 |
09:47 |
-2564.97 |
-2457.28 |
0.00 |
09:46 |
-2160.12 |
-2151.37 |
0.00 |
09:45 |
-2031.58 |
-2103.48 |
0.00 |
09:44 |
-1970.45 |
-2017.06 |
0.00 |
09:43 |
-1934.13 |
-1987.20 |
0.00 |
09:42 |
-1864.43 |
-1867.25 |
0.00 |
09:41 |
-1794.07 |
-1874.04 |
0.00 |
09:40 |
-1998.86 |
-1823.38 |
0.00 |
09:39 |
-1863.76 |
-1493.24 |
0.00 |
09:38 |
-1844.58 |
-1363.72 |
0.00 |
09:37 |
-1516.70 |
-1132.48 |
0.00 |
09:36 |
-1447.14 |
-1023.56 |
0.00 |
09:35 |
-1138.65 |
-888.23 |
0.00 |
09:34 |
-888.07 |
-787.77 |
0.00 |
09:33 |
-571.75 |
-633.17 |
0.00 |
09:32 |
-407.10 |
-427.31 |
0.00 |
09:31 |
-95.71 |
-240.90 |
0.00 |
09:30 |
189.62 |
-9.71 |
0.00 |
|
大单资金:-8023.11万元 |
成交额占比:-11.99% |
中单资金:-3537.05万元 |
成交额占比:-5.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
6.19 |
-4.62% |
-12810.67 |
-17637.08 |
-8023.11 |
-11.99% |
-3537.05 |
-5.29% |
-1250.51 |
-1.87% |
20250925 |
6.49 |
6.05% |
8150.38 |
-22239.99 |
4805.59 |
5.03% |
1688.93 |
1.77% |
1655.86 |
1.73% |
20250924 |
6.12 |
0.33% |
-5509.09 |
-30240.83 |
-2796.90 |
-4.36% |
-2590.72 |
-4.04% |
-121.47 |
-0.19% |
20250923 |
6.10 |
-8.55% |
-21509.79 |
-43823.26 |
-11219.61 |
-10.74% |
-7807.45 |
-7.47% |
-2482.73 |
-2.38% |
20250922 |
6.67 |
-1.19% |
-7504.97 |
-24202.02 |
-403.05 |
-0.52% |
-4090.06 |
-5.28% |
-3011.86 |
-3.89% |
20250919 |
6.75 |
-4.53% |
-19930.88 |
-25262.43 |
-12626.02 |
-9.68% |
-7013.88 |
-5.38% |
-290.98 |
-0.22% |
20250918 |
7.07 |
2.17% |
-3629.92 |
-4118.89 |
-3195.25 |
-1.92% |
-2076.11 |
-1.25% |
1641.44 |
0.99% |
20250917 |
6.92 |
-2.81% |
-25774.22 |
-10692.46 |
-16379.33 |
-9.96% |
-5300.36 |
-3.22% |
-4094.53 |
-2.49% |
20250916 |
7.12 |
7.07% |
-895.69 |
17209.13 |
8401.63 |
4.18% |
-6830.85 |
-3.40% |
-2466.47 |
-1.23% |
20250915 |
6.65 |
0.15% |
1818.43 |
6371.04 |
-1463.46 |
-0.98% |
145.47 |
0.10% |
3136.42 |
2.10% |
20250912 |
6.64 |
3.91% |
15601.10 |
-1305.48 |
8517.52 |
4.94% |
4947.62 |
2.87% |
2135.96 |
1.24% |
20250911 |
6.39 |
0.63% |
-4687.01 |
-18191.58 |
-9768.82 |
-5.63% |
88.11 |
0.05% |
4993.70 |
2.88% |
20250910 |
6.35 |
10.05% |
-278.98 |
-3359.11 |
11522.26 |
16.64% |
-3565.25 |
-5.15% |
-8235.99 |
-11.89% |
20250909 |
5.77 |
-1.87% |
-6404.98 |
-9942.44 |
-2436.46 |
-3.22% |
-2497.19 |
-3.30% |
-1471.33 |
-1.95% |
20250908 |
5.88 |
-3.13% |
-19663.93 |
-12887.23 |
-9139.98 |
-8.21% |
-7922.86 |
-7.12% |
-2601.09 |
-2.34% |
20250905 |
6.07 |
-4.41% |
-15927.71 |
-9901.94 |
-8368.58 |
-5.76% |
-7836.45 |
-5.40% |
277.32 |
0.19% |
20250904 |
6.35 |
4.96% |
12938.40 |
15302.20 |
5063.65 |
2.92% |
5050.82 |
2.91% |
2823.93 |
1.63% |
20250903 |
6.05 |
2.54% |
8905.88 |
21139.79 |
4938.93 |
3.51% |
2791.95 |
1.99% |
1175.00 |
0.84% |
20250902 |
5.90 |
-1.34% |
-6374.53 |
14662.55 |
-5381.25 |
-4.25% |
-1785.20 |
-1.41% |
791.92 |
0.63% |
20250901 |
5.98 |
1.01% |
-16315.39 |
14995.96 |
-6154.69 |
-3.52% |
-11847.42 |
-6.78% |
1686.72 |
0.97% |
20250829 |
5.92 |
10.04% |
10714.86 |
18315.66 |
16835.56 |
16.92% |
711.84 |
0.72% |
-6832.54 |
-6.87% |
20250828 |
5.38 |
5.28% |
9437.57 |
-43.00 |
10901.24 |
8.56% |
1459.35 |
1.15% |
-2923.02 |
-2.30% |
20250827 |
5.11 |
-1.73% |
-5976.07 |
-13511.79 |
-1538.31 |
-2.04% |
-737.98 |
-0.98% |
-3699.78 |
-4.90% |
20250826 |
5.20 |
-1.14% |
-4573.46 |
-15361.76 |
-5047.84 |
-8.90% |
619.89 |
1.09% |
-145.51 |
-0.26% |
20250825 |
5.26 |
-0.57% |
-5070.57 |
-9045.54 |
-2834.99 |
-7.29% |
-1538.68 |
-3.95% |
-696.90 |
-1.79% |
20250822 |
5.29 |
-1.49% |
-8110.46 |
8139.25 |
-1523.10 |
-3.35% |
-5495.76 |
-12.07% |
-1091.60 |
-2.40% |
20250821 |
5.37 |
-1.65% |
-7458.92 |
9785.95 |
-2567.55 |
-4.01% |
-4056.26 |
-6.34% |
-835.11 |
-1.31% |
20250820 |
5.46 |
1.11% |
-6049.85 |
8567.27 |
-3388.28 |
-4.10% |
-3817.11 |
-4.62% |
1155.54 |
1.40% |
20250819 |
5.40 |
2.27% |
5365.59 |
8846.78 |
1268.38 |
1.03% |
96.38 |
0.08% |
4000.83 |
3.24% |
20250818 |
5.28 |
10.00% |
10958.57 |
5765.81 |
14349.80 |
24.94% |
46.14 |
0.08% |
-3437.37 |
-5.97% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|