| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
-1104.41 |
-2121.44 |
0.00 |
| 14:59 |
-1190.37 |
-2125.96 |
0.00 |
| 14:58 |
-1190.37 |
-2125.96 |
0.00 |
| 14:57 |
-1190.37 |
-2125.96 |
0.00 |
| 14:56 |
-1190.37 |
-2112.79 |
0.00 |
| 14:55 |
-1134.47 |
-2099.30 |
0.00 |
| 14:54 |
-1167.37 |
-2103.64 |
0.00 |
| 14:53 |
-1136.06 |
-2100.89 |
0.00 |
| 14:52 |
-1136.06 |
-2068.58 |
0.00 |
| 14:51 |
-1136.06 |
-2038.21 |
0.00 |
| 14:50 |
-1108.97 |
-1989.04 |
0.00 |
| 14:49 |
-1108.97 |
-1977.94 |
0.00 |
| 14:48 |
-1104.42 |
-1972.66 |
0.00 |
| 14:47 |
-1104.42 |
-1959.38 |
0.00 |
| 14:46 |
-1065.72 |
-1885.46 |
0.00 |
| 14:45 |
-982.62 |
-1826.46 |
0.00 |
| 14:44 |
-982.62 |
-1814.82 |
0.00 |
| 14:43 |
-957.66 |
-1807.23 |
0.00 |
| 14:42 |
-957.66 |
-1790.79 |
0.00 |
| 14:41 |
-957.66 |
-1764.04 |
0.00 |
| 14:40 |
-923.02 |
-1732.03 |
0.00 |
| 14:39 |
-923.02 |
-1725.74 |
0.00 |
| 14:38 |
-923.02 |
-1704.64 |
0.00 |
| 14:37 |
-923.02 |
-1697.68 |
0.00 |
| 14:36 |
-937.52 |
-1690.49 |
0.00 |
| 14:35 |
-937.52 |
-1666.27 |
0.00 |
| 14:34 |
-937.52 |
-1694.63 |
0.00 |
| 14:33 |
-937.52 |
-1694.63 |
0.00 |
| 14:32 |
-937.52 |
-1705.76 |
0.00 |
| 14:31 |
-802.36 |
-1609.61 |
0.00 |
| 14:30 |
-724.76 |
-1608.15 |
0.00 |
| 14:29 |
-724.76 |
-1601.83 |
0.00 |
| 14:28 |
-724.76 |
-1577.70 |
0.00 |
| 14:27 |
-724.76 |
-1552.36 |
0.00 |
| 14:26 |
-753.01 |
-1548.21 |
0.00 |
| 14:25 |
-753.01 |
-1541.34 |
0.00 |
| 14:24 |
-753.01 |
-1529.32 |
0.00 |
| 14:23 |
-753.01 |
-1529.32 |
0.00 |
| 14:22 |
-753.01 |
-1504.44 |
0.00 |
| 14:21 |
-753.01 |
-1509.50 |
0.00 |
| 14:20 |
-753.01 |
-1490.49 |
0.00 |
| 14:19 |
-753.01 |
-1490.49 |
0.00 |
| 14:18 |
-753.01 |
-1490.49 |
0.00 |
| 14:17 |
-753.01 |
-1471.09 |
0.00 |
| 14:16 |
-791.91 |
-1465.62 |
0.00 |
| 14:15 |
-791.91 |
-1469.53 |
0.00 |
| 14:14 |
-791.91 |
-1465.65 |
0.00 |
| 14:13 |
-791.91 |
-1464.90 |
0.00 |
| 14:12 |
-791.91 |
-1460.24 |
0.00 |
| 14:11 |
-791.91 |
-1448.17 |
0.00 |
| 14:10 |
-791.91 |
-1438.94 |
0.00 |
| 14:09 |
-531.96 |
-1438.94 |
0.00 |
| 14:08 |
-373.35 |
-1438.94 |
0.00 |
| 14:07 |
-179.10 |
-1425.17 |
0.00 |
| 14:06 |
-179.10 |
-1445.06 |
0.00 |
| 14:05 |
-179.10 |
-1435.94 |
0.00 |
| 14:04 |
-229.64 |
-1416.99 |
0.00 |
| 14:03 |
-229.64 |
-1418.87 |
0.00 |
| 14:02 |
-229.64 |
-1409.50 |
0.00 |
| 14:01 |
-191.64 |
-1404.34 |
0.00 |
| 14:00 |
-314.06 |
-1425.71 |
0.00 |
| 13:59 |
-314.06 |
-1421.33 |
0.00 |
| 13:58 |
-283.02 |
-1421.33 |
0.00 |
| 13:57 |
-283.02 |
-1387.34 |
0.00 |
| 13:56 |
-283.02 |
-1363.20 |
0.00 |
| 13:55 |
-283.02 |
-1368.51 |
0.00 |
| 13:54 |
-283.02 |
-1368.51 |
0.00 |
| 13:53 |
-283.02 |
-1372.40 |
0.00 |
| 13:52 |
-283.02 |
-1376.57 |
0.00 |
| 13:51 |
-283.02 |
-1378.76 |
0.00 |
| 13:50 |
-283.02 |
-1374.68 |
0.00 |
| 13:49 |
-258.57 |
-1382.46 |
0.00 |
| 13:48 |
-258.57 |
-1401.48 |
0.00 |
| 13:47 |
-258.57 |
-1395.17 |
0.00 |
| 13:46 |
-258.57 |
-1391.29 |
0.00 |
| 13:45 |
-296.73 |
-1386.79 |
0.00 |
| 13:44 |
-296.73 |
-1412.27 |
0.00 |
| 13:43 |
-296.73 |
-1412.27 |
0.00 |
| 13:42 |
-296.73 |
-1412.27 |
0.00 |
| 13:41 |
-296.73 |
-1437.51 |
0.00 |
| 13:40 |
-262.16 |
-1430.43 |
0.00 |
| 13:39 |
-211.72 |
-1424.78 |
0.00 |
| 13:38 |
-188.44 |
-1423.80 |
0.00 |
| 13:37 |
-50.23 |
-1370.31 |
0.00 |
| 13:36 |
-50.23 |
-1346.42 |
0.00 |
| 13:35 |
19.44 |
-1356.13 |
0.00 |
| 13:34 |
19.44 |
-1333.85 |
0.00 |
| 13:33 |
19.44 |
-1321.01 |
0.00 |
| 13:32 |
19.44 |
-1324.91 |
0.00 |
| 13:31 |
19.44 |
-1313.86 |
0.00 |
| 13:30 |
19.44 |
-1303.48 |
0.00 |
| 13:29 |
19.44 |
-1289.87 |
0.00 |
| 13:28 |
19.44 |
-1267.04 |
0.00 |
| 13:27 |
19.44 |
-1261.04 |
0.00 |
| 13:26 |
47.60 |
-1261.18 |
0.00 |
| 13:25 |
72.03 |
-1273.90 |
0.00 |
| 13:24 |
72.03 |
-1273.90 |
0.00 |
| 13:23 |
72.03 |
-1270.25 |
0.00 |
| 13:22 |
72.03 |
-1265.54 |
0.00 |
| 13:21 |
102.84 |
-1265.54 |
0.00 |
| 13:20 |
102.84 |
-1261.65 |
0.00 |
| 13:19 |
139.50 |
-1250.84 |
0.00 |
| 13:18 |
139.50 |
-1225.10 |
0.00 |
| 13:17 |
139.50 |
-1198.16 |
0.00 |
| 13:16 |
139.50 |
-1195.85 |
0.00 |
| 13:15 |
139.50 |
-1185.46 |
0.00 |
| 13:14 |
139.50 |
-1160.11 |
0.00 |
| 13:13 |
139.50 |
-1139.72 |
0.00 |
| 13:12 |
139.50 |
-1139.72 |
0.00 |
| 13:11 |
102.04 |
-1132.77 |
0.00 |
| 13:10 |
102.04 |
-1117.52 |
0.00 |
| 13:09 |
102.04 |
-1130.16 |
0.00 |
| 13:08 |
-14.96 |
-1122.30 |
0.00 |
| 13:07 |
-14.96 |
-1122.30 |
0.00 |
| 13:06 |
-14.96 |
-1109.60 |
0.00 |
| 13:05 |
-14.96 |
-1127.74 |
0.00 |
| 13:04 |
-14.96 |
-1127.74 |
0.00 |
| 13:03 |
-14.96 |
-1131.64 |
0.00 |
| 13:02 |
15.70 |
-1131.64 |
0.00 |
| 13:01 |
39.29 |
-1139.46 |
0.00 |
| 11:30 |
39.29 |
-1099.88 |
0.00 |
| 11:29 |
90.34 |
-1099.88 |
0.00 |
| 11:28 |
90.34 |
-1111.61 |
0.00 |
| 11:27 |
90.34 |
-1096.01 |
0.00 |
| 11:26 |
90.34 |
-1105.65 |
0.00 |
| 11:25 |
90.34 |
-1105.65 |
0.00 |
| 11:24 |
90.34 |
-1105.65 |
0.00 |
| 11:23 |
90.34 |
-1105.65 |
0.00 |
| 11:22 |
90.34 |
-1098.18 |
0.00 |
| 11:21 |
90.34 |
-1090.38 |
0.00 |
| 11:20 |
90.34 |
-1073.61 |
0.00 |
| 11:19 |
90.34 |
-1073.61 |
0.00 |
| 11:18 |
90.34 |
-1090.79 |
0.00 |
| 11:17 |
-228.61 |
-1115.32 |
0.00 |
| 11:16 |
-228.61 |
-1092.33 |
0.00 |
| 11:15 |
-228.61 |
-1056.70 |
0.00 |
| 11:14 |
-228.61 |
-1045.33 |
0.00 |
| 11:13 |
-147.62 |
-1022.69 |
0.00 |
| 11:12 |
-173.63 |
-1018.80 |
0.00 |
| 11:11 |
-173.63 |
-1018.80 |
0.00 |
| 11:10 |
-173.63 |
-1014.25 |
0.00 |
| 11:09 |
-173.63 |
-997.17 |
0.00 |
| 11:08 |
-92.72 |
-987.58 |
0.00 |
| 11:07 |
-92.72 |
-977.90 |
0.00 |
| 11:06 |
-92.72 |
-993.50 |
0.00 |
| 11:05 |
-92.72 |
-993.50 |
0.00 |
| 11:04 |
-92.72 |
-993.50 |
0.00 |
| 11:03 |
-92.72 |
-990.26 |
0.00 |
| 11:02 |
-92.72 |
-978.59 |
0.00 |
| 11:01 |
-92.72 |
-978.59 |
0.00 |
| 11:00 |
-65.49 |
-978.59 |
0.00 |
| 10:59 |
-65.49 |
-970.81 |
0.00 |
| 10:58 |
-37.17 |
-970.43 |
0.00 |
| 10:57 |
-37.17 |
-968.50 |
0.00 |
| 10:56 |
-37.17 |
-968.50 |
0.00 |
| 10:55 |
-37.17 |
-951.11 |
0.00 |
| 10:54 |
-37.17 |
-954.29 |
0.00 |
| 10:53 |
-37.17 |
-940.67 |
0.00 |
| 10:52 |
-37.17 |
-936.16 |
0.00 |
| 10:51 |
-37.17 |
-911.77 |
0.00 |
| 10:50 |
-37.17 |
-896.91 |
0.00 |
| 10:49 |
-37.17 |
-892.94 |
0.00 |
| 10:48 |
-37.17 |
-887.46 |
0.00 |
| 10:47 |
-37.17 |
-879.29 |
0.00 |
| 10:46 |
-37.17 |
-861.47 |
0.00 |
| 10:45 |
-37.17 |
-874.34 |
0.00 |
| 10:44 |
-37.17 |
-865.18 |
0.00 |
| 10:43 |
-37.17 |
-843.57 |
0.00 |
| 10:42 |
-37.17 |
-843.57 |
0.00 |
| 10:41 |
43.52 |
-827.85 |
0.00 |
| 10:40 |
17.42 |
-818.29 |
0.00 |
| 10:39 |
17.42 |
-789.16 |
0.00 |
| 10:38 |
47.60 |
-778.09 |
0.00 |
| 10:37 |
47.60 |
-768.22 |
0.00 |
| 10:36 |
47.60 |
-743.53 |
0.00 |
| 10:35 |
47.60 |
-736.39 |
0.00 |
| 10:34 |
47.60 |
-717.83 |
0.00 |
| 10:33 |
47.60 |
-702.04 |
0.00 |
| 10:32 |
47.60 |
-702.04 |
0.00 |
| 10:31 |
47.60 |
-698.14 |
0.00 |
| 10:30 |
106.80 |
-665.17 |
0.00 |
| 10:29 |
177.97 |
-619.74 |
0.00 |
| 10:28 |
177.97 |
-619.74 |
0.00 |
| 10:27 |
177.97 |
-619.74 |
0.00 |
| 10:26 |
177.97 |
-584.12 |
0.00 |
| 10:25 |
177.97 |
-572.04 |
0.00 |
| 10:24 |
177.97 |
-549.75 |
0.00 |
| 10:23 |
177.97 |
-545.14 |
0.00 |
| 10:22 |
177.97 |
-532.75 |
0.00 |
| 10:21 |
177.97 |
-504.05 |
0.00 |
| 10:20 |
177.97 |
-479.15 |
0.00 |
| 10:19 |
177.97 |
-479.04 |
0.00 |
| 10:18 |
141.49 |
-478.81 |
0.00 |
| 10:17 |
33.84 |
-478.81 |
0.00 |
| 10:16 |
-5.26 |
-478.81 |
0.00 |
| 10:15 |
-5.26 |
-467.34 |
0.00 |
| 10:14 |
-5.26 |
-450.12 |
0.00 |
| 10:13 |
-5.26 |
-456.45 |
0.00 |
| 10:12 |
-32.63 |
-447.37 |
0.00 |
| 10:11 |
45.54 |
-429.03 |
0.00 |
| 10:10 |
45.54 |
-417.12 |
0.00 |
| 10:09 |
-24.73 |
-409.88 |
0.00 |
| 10:08 |
-26.77 |
-471.90 |
0.00 |
| 10:07 |
-206.98 |
-465.42 |
0.00 |
| 10:06 |
-144.39 |
-463.30 |
0.00 |
| 10:05 |
-194.42 |
-461.87 |
0.00 |
| 10:04 |
-128.85 |
-428.52 |
0.00 |
| 10:03 |
-128.85 |
-427.06 |
0.00 |
| 10:02 |
-128.85 |
-430.95 |
0.00 |
| 10:01 |
-128.85 |
-430.95 |
0.00 |
| 10:00 |
-52.46 |
-469.78 |
0.00 |
| 09:59 |
-52.46 |
-465.62 |
0.00 |
| 09:58 |
-52.46 |
-453.44 |
0.00 |
| 09:57 |
-119.69 |
-447.58 |
0.00 |
| 09:56 |
-354.08 |
-536.68 |
0.00 |
| 09:55 |
-354.08 |
-531.13 |
0.00 |
| 09:54 |
-354.08 |
-538.87 |
0.00 |
| 09:53 |
-354.08 |
-558.35 |
0.00 |
| 09:52 |
-442.36 |
-559.52 |
0.00 |
| 09:51 |
-442.36 |
-525.68 |
0.00 |
| 09:50 |
-442.36 |
-485.00 |
0.00 |
| 09:49 |
-363.73 |
-363.58 |
0.00 |
| 09:48 |
-291.69 |
-329.03 |
0.00 |
| 09:47 |
-261.62 |
-268.13 |
0.00 |
| 09:46 |
-261.62 |
-238.64 |
0.00 |
| 09:45 |
-377.99 |
-216.48 |
0.00 |
| 09:44 |
-416.39 |
-225.53 |
0.00 |
| 09:43 |
-391.08 |
-193.42 |
0.00 |
| 09:42 |
-391.08 |
-172.91 |
0.00 |
| 09:41 |
-391.44 |
-132.60 |
0.00 |
| 09:40 |
-391.44 |
-103.85 |
0.00 |
| 09:39 |
-391.44 |
-42.14 |
0.00 |
| 09:38 |
-391.44 |
-63.18 |
0.00 |
| 09:37 |
-395.29 |
25.79 |
0.00 |
| 09:36 |
-140.22 |
66.26 |
0.00 |
| 09:35 |
-140.22 |
71.89 |
0.00 |
| 09:34 |
-33.81 |
60.98 |
0.00 |
| 09:33 |
0.00 |
23.83 |
0.00 |
| 09:32 |
0.00 |
-27.71 |
0.00 |
| 09:31 |
0.00 |
-3.74 |
0.00 |
| 09:30 |
0.00 |
9.48 |
0.00 |
|
| 大单资金：-1104.41万元 |
成交额占比：-6.81% |
| 中单资金：-2121.44万元 |
成交额占比：-13.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.86 |
-0.77% |
-4192.82 |
-3827.33 |
-1104.41 |
-6.81% |
-2121.44 |
-13.09% |
-966.97 |
-5.96% |
| 20250429 |
3.89 |
-2.51% |
-2477.44 |
-5266.62 |
-301.84 |
-1.35% |
-1474.68 |
-6.61% |
-700.92 |
-3.14% |
| 20250428 |
3.99 |
0.00% |
1920.37 |
-3051.58 |
55.64 |
0.18% |
1107.34 |
3.52% |
757.39 |
2.41% |
| 20250425 |
3.99 |
2.84% |
2863.49 |
-3902.74 |
973.97 |
3.61% |
1437.93 |
5.34% |
451.59 |
1.68% |
| 20250424 |
3.88 |
-3.72% |
-7280.23 |
-11656.96 |
-3450.69 |
-11.72% |
-3169.05 |
-10.76% |
-660.49 |
-2.24% |
| 20250423 |
4.03 |
-2.89% |
-6349.93 |
-7275.04 |
-2543.70 |
-7.78% |
-2815.49 |
-8.61% |
-990.74 |
-3.03% |
| 20250422 |
4.15 |
3.49% |
5288.44 |
-6296.47 |
1913.20 |
4.18% |
2665.11 |
5.83% |
710.13 |
1.55% |
| 20250421 |
4.01 |
-0.74% |
-3986.18 |
-13875.24 |
-795.52 |
-2.76% |
-2908.59 |
-10.08% |
-282.07 |
-0.98% |
| 20250418 |
4.04 |
-4.04% |
-10996.97 |
-4657.78 |
-6780.25 |
-16.93% |
-3904.73 |
-9.75% |
-311.99 |
-0.78% |
| 20250417 |
4.21 |
1.20% |
2722.16 |
-104.74 |
931.23 |
1.95% |
1194.15 |
2.50% |
596.78 |
1.25% |
| 20250416 |
4.16 |
-1.19% |
-3443.74 |
-2569.28 |
-1565.13 |
-3.98% |
-1885.61 |
-4.79% |
7.00 |
0.02% |
| 20250415 |
4.21 |
-3.88% |
-9025.79 |
-5652.60 |
-5665.57 |
-10.36% |
-2296.59 |
-4.20% |
-1063.63 |
-1.94% |
| 20250414 |
4.38 |
6.83% |
13619.86 |
-757.14 |
8421.94 |
8.91% |
2905.78 |
3.07% |
2292.14 |
2.43% |
| 20250411 |
4.10 |
-1.68% |
-4433.96 |
-12406.66 |
-2227.21 |
-3.97% |
-1803.71 |
-3.22% |
-403.04 |
-0.72% |
| 20250410 |
4.17 |
4.51% |
7202.56 |
-8874.17 |
-1533.31 |
-1.71% |
4650.00 |
5.19% |
4085.87 |
4.56% |
| 20250409 |
3.99 |
9.92% |
-9457.35 |
-6961.70 |
-4648.45 |
-9.09% |
-2723.25 |
-5.33% |
-2085.65 |
-4.08% |
| 20250408 |
3.63 |
1.68% |
-1376.81 |
-3580.28 |
-770.11 |
-2.98% |
-945.40 |
-3.66% |
338.70 |
1.31% |
| 20250407 |
3.57 |
-10.08% |
-6245.84 |
-6259.47 |
-3227.58 |
-12.24% |
-2688.80 |
-10.19% |
-329.46 |
-1.25% |
| 20250403 |
3.97 |
2.85% |
5516.34 |
-6855.06 |
1305.28 |
4.71% |
2936.01 |
10.60% |
1275.05 |
4.60% |
| 20250402 |
3.86 |
0.78% |
936.22 |
-9130.00 |
379.16 |
2.61% |
470.78 |
3.25% |
86.28 |
0.60% |
| 20250401 |
3.83 |
1.32% |
-1116.41 |
-11070.17 |
-1267.03 |
-7.70% |
66.21 |
0.40% |
84.41 |
0.51% |
| 20250331 |
3.78 |
-4.79% |
-6484.26 |
-10547.52 |
-3449.30 |
-12.55% |
-2224.71 |
-8.09% |
-810.25 |
-2.95% |
| 20250328 |
3.97 |
-4.11% |
-9834.08 |
-8778.49 |
-3823.17 |
-11.91% |
-4184.06 |
-13.04% |
-1826.85 |
-5.69% |
| 20250327 |
4.14 |
-1.19% |
-3495.08 |
-2013.09 |
-969.66 |
-2.28% |
-2131.67 |
-5.02% |
-393.75 |
-0.93% |
| 20250326 |
4.19 |
-1.87% |
-2261.62 |
1802.98 |
-1561.01 |
-4.19% |
-856.24 |
-2.30% |
155.63 |
0.42% |
| 20250325 |
4.27 |
0.23% |
-5979.07 |
541.18 |
-744.38 |
-1.21% |
-2580.37 |
-4.18% |
-2654.32 |
-4.30% |
| 20250324 |
4.26 |
1.19% |
5083.40 |
-637.35 |
-1680.27 |
-1.79% |
2600.88 |
2.77% |
4162.79 |
4.43% |
| 20250321 |
4.21 |
3.44% |
12600.84 |
-123.88 |
2942.23 |
5.34% |
6386.27 |
11.58% |
3272.34 |
5.94% |
| 20250320 |
4.07 |
1.50% |
4448.41 |
681.98 |
2846.41 |
8.99% |
1635.07 |
5.16% |
-33.07 |
-0.10% |
| 20250319 |
4.01 |
-1.47% |
-4748.49 |
-2442.64 |
-2822.81 |
-17.27% |
-1537.64 |
-9.41% |
-388.04 |
-2.37% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
