000768中航西飞 今日实时资金流向 |
15:00 |
19406.78 |
10088.11 |
0.00 |
14:59 |
19352.26 |
10113.31 |
0.00 |
14:58 |
19352.26 |
10113.31 |
0.00 |
14:57 |
19352.26 |
10090.54 |
0.00 |
14:56 |
19356.65 |
10037.66 |
0.00 |
14:55 |
19314.54 |
10063.30 |
0.00 |
14:54 |
19145.05 |
9981.53 |
0.00 |
14:53 |
18548.10 |
9695.26 |
0.00 |
14:52 |
18412.45 |
9451.01 |
0.00 |
14:51 |
18412.45 |
9459.76 |
0.00 |
14:50 |
18412.45 |
9266.64 |
0.00 |
14:49 |
17838.91 |
8656.91 |
0.00 |
14:48 |
17887.20 |
8577.86 |
0.00 |
14:47 |
17887.20 |
8650.29 |
0.00 |
14:46 |
18039.21 |
8676.62 |
0.00 |
14:45 |
17881.59 |
8622.18 |
0.00 |
14:44 |
17962.37 |
8636.80 |
0.00 |
14:43 |
17962.37 |
8582.57 |
0.00 |
14:42 |
17962.37 |
8500.46 |
0.00 |
14:41 |
17942.56 |
8452.55 |
0.00 |
14:40 |
17344.37 |
8001.17 |
0.00 |
14:39 |
17079.42 |
7916.31 |
0.00 |
14:38 |
17079.42 |
7915.07 |
0.00 |
14:37 |
17079.42 |
7865.82 |
0.00 |
14:36 |
17079.42 |
7820.96 |
0.00 |
14:35 |
17216.13 |
7787.31 |
0.00 |
14:34 |
17216.13 |
7733.67 |
0.00 |
14:33 |
17216.13 |
7678.08 |
0.00 |
14:32 |
17259.26 |
7649.76 |
0.00 |
14:31 |
17112.68 |
7475.10 |
0.00 |
14:30 |
17224.27 |
7429.26 |
0.00 |
14:29 |
17306.16 |
7394.39 |
0.00 |
14:28 |
17354.92 |
7380.21 |
0.00 |
14:27 |
17354.92 |
7257.23 |
0.00 |
14:26 |
16976.72 |
7160.57 |
0.00 |
14:25 |
15174.00 |
7117.55 |
0.00 |
14:24 |
15174.00 |
7082.08 |
0.00 |
14:23 |
15222.56 |
7045.64 |
0.00 |
14:22 |
15222.56 |
6961.62 |
0.00 |
14:21 |
15222.56 |
6918.40 |
0.00 |
14:20 |
15222.56 |
6757.76 |
0.00 |
14:19 |
15222.56 |
6773.27 |
0.00 |
14:18 |
15267.18 |
6834.61 |
0.00 |
14:17 |
15366.30 |
6847.93 |
0.00 |
14:16 |
15317.13 |
6878.90 |
0.00 |
14:15 |
15349.78 |
6822.96 |
0.00 |
14:14 |
15381.96 |
6837.71 |
0.00 |
14:13 |
15348.75 |
6943.97 |
0.00 |
14:12 |
15298.82 |
6964.72 |
0.00 |
14:11 |
15298.82 |
6981.66 |
0.00 |
14:10 |
15256.10 |
6964.39 |
0.00 |
14:09 |
15205.32 |
6880.23 |
0.00 |
14:08 |
15144.34 |
6759.84 |
0.00 |
14:07 |
15144.34 |
6817.22 |
0.00 |
14:06 |
15144.34 |
6896.78 |
0.00 |
14:05 |
15140.91 |
6929.29 |
0.00 |
14:04 |
15140.91 |
6854.08 |
0.00 |
14:03 |
15140.91 |
6878.76 |
0.00 |
14:02 |
15140.91 |
6945.91 |
0.00 |
14:01 |
15184.74 |
6892.52 |
0.00 |
14:00 |
15184.74 |
6857.16 |
0.00 |
13:59 |
15184.74 |
6714.81 |
0.00 |
13:58 |
15062.05 |
6673.83 |
0.00 |
13:57 |
15062.05 |
6557.82 |
0.00 |
13:56 |
14984.55 |
6456.18 |
0.00 |
13:55 |
15031.32 |
6372.10 |
0.00 |
13:54 |
15031.32 |
6320.69 |
0.00 |
13:53 |
15067.86 |
6261.01 |
0.00 |
13:52 |
15189.61 |
6241.02 |
0.00 |
13:51 |
15087.68 |
6189.08 |
0.00 |
13:50 |
14856.98 |
6127.93 |
0.00 |
13:49 |
14856.98 |
6030.44 |
0.00 |
13:48 |
14856.98 |
5913.67 |
0.00 |
13:47 |
14793.94 |
5778.60 |
0.00 |
13:46 |
14902.85 |
5955.85 |
0.00 |
13:45 |
14871.15 |
5925.10 |
0.00 |
13:44 |
14321.76 |
5856.56 |
0.00 |
13:43 |
14077.78 |
5811.42 |
0.00 |
13:42 |
14124.10 |
5709.97 |
0.00 |
13:41 |
14167.46 |
5690.92 |
0.00 |
13:40 |
14094.42 |
5689.94 |
0.00 |
13:39 |
13985.05 |
5700.55 |
0.00 |
13:38 |
13967.32 |
5648.75 |
0.00 |
13:37 |
13850.91 |
5535.63 |
0.00 |
13:36 |
13846.49 |
5552.45 |
0.00 |
13:35 |
11403.99 |
4373.52 |
0.00 |
13:34 |
11403.99 |
4323.87 |
0.00 |
13:33 |
11403.99 |
4321.45 |
0.00 |
13:32 |
11130.73 |
4221.51 |
0.00 |
13:31 |
11130.73 |
4225.36 |
0.00 |
13:30 |
11035.74 |
4192.93 |
0.00 |
13:29 |
11035.74 |
4068.67 |
0.00 |
13:28 |
11074.62 |
4065.79 |
0.00 |
13:27 |
11074.62 |
4078.34 |
0.00 |
13:26 |
11074.62 |
4043.44 |
0.00 |
13:25 |
11153.03 |
4080.72 |
0.00 |
13:24 |
11089.82 |
4084.10 |
0.00 |
13:23 |
11089.82 |
4117.00 |
0.00 |
13:22 |
11089.82 |
4142.87 |
0.00 |
13:21 |
10963.94 |
4042.73 |
0.00 |
13:20 |
10963.94 |
3988.04 |
0.00 |
13:19 |
10963.94 |
3980.80 |
0.00 |
13:18 |
10963.94 |
4008.04 |
0.00 |
13:17 |
10963.94 |
3923.14 |
0.00 |
13:16 |
10528.54 |
3921.05 |
0.00 |
13:15 |
10148.40 |
3717.60 |
0.00 |
13:14 |
10178.51 |
3658.38 |
0.00 |
13:13 |
10178.51 |
3668.50 |
0.00 |
13:12 |
10178.51 |
3572.12 |
0.00 |
13:11 |
10178.51 |
3527.92 |
0.00 |
13:10 |
10178.51 |
3571.40 |
0.00 |
13:09 |
10140.07 |
3564.13 |
0.00 |
13:08 |
10021.62 |
3479.04 |
0.00 |
13:07 |
9973.28 |
3481.93 |
0.00 |
13:06 |
9973.28 |
3479.74 |
0.00 |
13:05 |
10021.66 |
3478.26 |
0.00 |
13:04 |
10107.92 |
3083.43 |
0.00 |
13:03 |
10145.32 |
2870.05 |
0.00 |
13:02 |
10145.32 |
2736.99 |
0.00 |
13:01 |
10097.64 |
2611.14 |
0.00 |
11:30 |
10186.85 |
2607.85 |
0.00 |
11:29 |
10186.85 |
2652.90 |
0.00 |
11:28 |
10186.85 |
2667.84 |
0.00 |
11:27 |
10186.85 |
2651.19 |
0.00 |
11:26 |
10151.14 |
2690.22 |
0.00 |
11:25 |
10101.55 |
2690.61 |
0.00 |
11:24 |
9959.90 |
2065.37 |
0.00 |
11:23 |
9838.64 |
2027.59 |
0.00 |
11:22 |
9838.64 |
2036.94 |
0.00 |
11:21 |
9872.59 |
2092.57 |
0.00 |
11:20 |
9886.08 |
2052.57 |
0.00 |
11:19 |
9920.03 |
2022.19 |
0.00 |
11:18 |
9773.19 |
2063.18 |
0.00 |
11:17 |
9734.65 |
2074.01 |
0.00 |
11:16 |
9614.66 |
2064.83 |
0.00 |
11:15 |
9614.66 |
2081.37 |
0.00 |
11:14 |
9575.47 |
2101.09 |
0.00 |
11:13 |
9560.31 |
2023.00 |
0.00 |
11:12 |
9560.31 |
2037.17 |
0.00 |
11:11 |
9560.31 |
2146.37 |
0.00 |
11:10 |
9525.18 |
2129.72 |
0.00 |
11:09 |
9339.83 |
2082.56 |
0.00 |
11:08 |
9339.83 |
2113.29 |
0.00 |
11:07 |
9339.83 |
2237.60 |
0.00 |
11:06 |
9210.81 |
2462.89 |
0.00 |
11:05 |
7868.27 |
2142.82 |
0.00 |
11:04 |
7515.91 |
2050.79 |
0.00 |
11:03 |
6510.33 |
1991.66 |
0.00 |
11:02 |
6497.12 |
2038.79 |
0.00 |
11:01 |
6036.25 |
1981.04 |
0.00 |
11:00 |
6036.25 |
1974.26 |
0.00 |
10:59 |
5980.72 |
2071.99 |
0.00 |
10:58 |
5947.22 |
2098.28 |
0.00 |
10:57 |
5952.03 |
2088.46 |
0.00 |
10:56 |
5827.36 |
2038.95 |
0.00 |
10:55 |
3870.83 |
1655.70 |
0.00 |
10:54 |
3125.10 |
1591.37 |
0.00 |
10:53 |
2906.86 |
1501.06 |
0.00 |
10:52 |
2468.23 |
1481.82 |
0.00 |
10:51 |
2415.18 |
1284.40 |
0.00 |
10:50 |
2258.08 |
1255.93 |
0.00 |
10:49 |
2215.99 |
1243.43 |
0.00 |
10:48 |
2119.88 |
1269.06 |
0.00 |
10:47 |
2102.63 |
1323.24 |
0.00 |
10:46 |
2031.68 |
1339.05 |
0.00 |
10:45 |
1963.60 |
1242.55 |
0.00 |
10:44 |
1828.25 |
1123.20 |
0.00 |
10:43 |
887.65 |
652.28 |
0.00 |
10:42 |
887.65 |
578.34 |
0.00 |
10:41 |
949.54 |
502.31 |
0.00 |
10:40 |
879.19 |
387.05 |
0.00 |
10:39 |
879.19 |
406.54 |
0.00 |
10:38 |
879.19 |
306.84 |
0.00 |
10:37 |
879.19 |
301.45 |
0.00 |
10:36 |
879.19 |
312.69 |
0.00 |
10:35 |
879.19 |
314.55 |
0.00 |
10:34 |
879.19 |
305.88 |
0.00 |
10:33 |
879.19 |
290.87 |
0.00 |
10:32 |
842.24 |
228.17 |
0.00 |
10:31 |
886.42 |
248.74 |
0.00 |
10:30 |
886.42 |
229.55 |
0.00 |
10:29 |
886.42 |
239.60 |
0.00 |
10:28 |
926.93 |
364.60 |
0.00 |
10:27 |
881.21 |
383.81 |
0.00 |
10:26 |
881.21 |
384.50 |
0.00 |
10:25 |
881.21 |
337.39 |
0.00 |
10:24 |
881.21 |
284.16 |
0.00 |
10:23 |
881.21 |
263.56 |
0.00 |
10:22 |
881.21 |
292.05 |
0.00 |
10:21 |
927.95 |
313.77 |
0.00 |
10:20 |
927.95 |
343.71 |
0.00 |
10:19 |
1053.40 |
485.59 |
0.00 |
10:18 |
1053.40 |
695.82 |
0.00 |
10:17 |
1053.40 |
664.33 |
0.00 |
10:16 |
1011.53 |
632.59 |
0.00 |
10:15 |
958.19 |
564.44 |
0.00 |
10:14 |
958.19 |
533.69 |
0.00 |
10:13 |
958.19 |
518.20 |
0.00 |
10:12 |
958.19 |
639.63 |
0.00 |
10:11 |
958.19 |
657.70 |
0.00 |
10:10 |
958.19 |
673.62 |
0.00 |
10:09 |
958.19 |
762.04 |
0.00 |
10:08 |
888.63 |
770.01 |
0.00 |
10:07 |
917.01 |
821.30 |
0.00 |
10:06 |
999.09 |
845.91 |
0.00 |
10:05 |
938.88 |
830.87 |
0.00 |
10:04 |
973.86 |
757.35 |
0.00 |
10:03 |
1201.01 |
742.97 |
0.00 |
10:02 |
1236.23 |
796.01 |
0.00 |
10:01 |
1514.06 |
796.22 |
0.00 |
10:00 |
1514.06 |
936.99 |
0.00 |
09:59 |
1457.55 |
901.92 |
0.00 |
09:58 |
1448.83 |
877.40 |
0.00 |
09:57 |
1426.41 |
793.63 |
0.00 |
09:56 |
1357.82 |
677.63 |
0.00 |
09:55 |
1043.68 |
627.58 |
0.00 |
09:54 |
1159.07 |
532.66 |
0.00 |
09:53 |
1159.07 |
412.88 |
0.00 |
09:52 |
1122.54 |
398.71 |
0.00 |
09:51 |
857.18 |
290.13 |
0.00 |
09:50 |
691.68 |
254.27 |
0.00 |
09:49 |
357.35 |
313.88 |
0.00 |
09:48 |
300.73 |
56.80 |
0.00 |
09:47 |
296.99 |
118.38 |
0.00 |
09:46 |
344.76 |
38.10 |
0.00 |
09:45 |
299.56 |
168.85 |
0.00 |
09:44 |
299.56 |
101.58 |
0.00 |
09:43 |
299.56 |
59.32 |
0.00 |
09:42 |
299.56 |
21.55 |
0.00 |
09:41 |
261.79 |
26.40 |
0.00 |
09:40 |
316.02 |
-39.53 |
0.00 |
09:39 |
341.13 |
-31.15 |
0.00 |
09:38 |
341.13 |
-35.34 |
0.00 |
09:37 |
341.13 |
-28.13 |
0.00 |
09:36 |
114.27 |
-21.63 |
0.00 |
09:35 |
-70.25 |
-70.07 |
0.00 |
09:34 |
-132.54 |
-87.10 |
0.00 |
09:33 |
-132.54 |
-59.73 |
0.00 |
09:32 |
-91.63 |
52.96 |
0.00 |
09:31 |
-91.63 |
18.34 |
0.00 |
09:30 |
-91.63 |
28.93 |
0.00 |
|
大单资金:19406.78万元 |
成交额占比:17.89% |
中单资金:10088.11万元 |
成交额占比:9.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
24.45 |
5.34% |
28469.58 |
33423.16 |
19406.78 |
17.89% |
10088.11 |
9.30% |
-1025.31 |
-0.95% |
20240508 |
23.21 |
-1.19% |
-2069.35 |
16904.41 |
-1582.77 |
-3.25% |
-457.79 |
-0.94% |
-28.79 |
-0.06% |
20240507 |
23.49 |
5.24% |
29866.04 |
19283.41 |
17378.38 |
16.66% |
8058.77 |
7.72% |
4428.89 |
4.25% |
20240506 |
22.32 |
0.00% |
-3755.88 |
-746.62 |
-1158.33 |
-3.70% |
-1678.83 |
-5.36% |
-918.72 |
-2.93% |
20240430 |
22.32 |
-0.76% |
-2927.80 |
3467.62 |
-620.90 |
-1.18% |
-2500.75 |
-4.76% |
193.85 |
0.37% |
20240429 |
22.49 |
2.46% |
6060.57 |
2301.15 |
2888.03 |
5.85% |
670.23 |
1.36% |
2502.31 |
5.07% |
20240426 |
21.95 |
0.41% |
3101.65 |
4882.93 |
796.23 |
2.20% |
-10.72 |
-0.03% |
2316.14 |
6.40% |
20240425 |
21.86 |
-0.55% |
-3635.15 |
7819.95 |
-2651.65 |
-8.85% |
-993.65 |
-3.32% |
10.15 |
0.03% |
20240424 |
21.98 |
2.14% |
3391.82 |
13707.18 |
3055.91 |
7.86% |
-240.01 |
-0.62% |
575.92 |
1.48% |
20240423 |
21.52 |
-1.74% |
-4107.42 |
11371.68 |
-1787.37 |
-5.65% |
-1629.21 |
-5.15% |
-690.84 |
-2.18% |
20240422 |
21.90 |
2.53% |
3549.09 |
11261.66 |
5469.81 |
9.11% |
385.82 |
0.64% |
-2306.54 |
-3.84% |
20240419 |
21.36 |
1.96% |
1551.65 |
8307.19 |
3733.25 |
9.04% |
-406.48 |
-0.98% |
-1775.12 |
-4.30% |
20240418 |
20.95 |
1.35% |
6335.91 |
2666.95 |
3235.58 |
9.42% |
1744.98 |
5.08% |
1355.35 |
3.95% |
20240417 |
20.67 |
2.28% |
974.17 |
-1420.07 |
720.41 |
3.15% |
521.83 |
2.28% |
-268.07 |
-1.17% |
20240416 |
20.21 |
-2.32% |
-4587.62 |
-4318.41 |
-1897.39 |
-6.93% |
-631.79 |
-2.31% |
-2058.44 |
-7.52% |
20240415 |
20.69 |
3.14% |
4761.29 |
-2309.83 |
2515.34 |
7.06% |
2524.12 |
7.09% |
-278.17 |
-0.78% |
20240412 |
20.06 |
-0.84% |
-4273.07 |
-6814.90 |
-1906.99 |
-11.37% |
-1230.17 |
-7.34% |
-1135.91 |
-6.78% |
20240411 |
20.23 |
-0.30% |
-1214.24 |
-6507.91 |
-851.44 |
-5.59% |
-329.32 |
-2.16% |
-33.48 |
-0.22% |
20240410 |
20.29 |
-2.41% |
-4486.03 |
-7914.01 |
-2177.93 |
-10.54% |
-1738.93 |
-8.41% |
-569.17 |
-2.75% |
20240409 |
20.79 |
0.43% |
-441.57 |
-6965.66 |
111.19 |
0.65% |
99.18 |
0.58% |
-651.94 |
-3.79% |
20240408 |
20.70 |
-0.96% |
-3974.31 |
-7181.30 |
-1989.73 |
-9.32% |
-1071.68 |
-5.02% |
-912.90 |
-4.27% |
20240403 |
20.90 |
-2.15% |
-4632.15 |
-5003.98 |
-1600.00 |
-5.61% |
-1714.91 |
-6.01% |
-1317.24 |
-4.62% |
20240402 |
21.36 |
-2.20% |
-10036.06 |
-5630.02 |
-2257.54 |
-5.98% |
-2935.84 |
-7.78% |
-4842.68 |
-12.83% |
20240401 |
21.84 |
0.92% |
-3244.00 |
-4610.01 |
-1229.58 |
-5.03% |
-1944.65 |
-7.95% |
-69.77 |
-0.29% |
20240329 |
21.64 |
0.65% |
-211.91 |
-4421.83 |
-104.45 |
-0.39% |
-322.23 |
-1.21% |
214.77 |
0.81% |
20240328 |
21.50 |
2.87% |
1795.13 |
-7969.05 |
187.59 |
0.67% |
558.80 |
2.00% |
1048.74 |
3.76% |
20240327 |
20.90 |
-3.15% |
-6076.60 |
-10396.18 |
-2226.04 |
-8.80% |
-2758.63 |
-10.91% |
-1091.93 |
-4.32% |
20240326 |
21.58 |
0.14% |
-1309.36 |
-12035.76 |
-1237.53 |
-5.90% |
-951.73 |
-4.54% |
879.90 |
4.19% |
20240325 |
21.55 |
-1.19% |
-2858.14 |
-9988.03 |
-1041.40 |
-4.26% |
-1449.49 |
-5.93% |
-367.25 |
-1.50% |
20240322 |
21.81 |
-2.55% |
-6549.67 |
-5074.92 |
-3651.67 |
-12.11% |
-3020.06 |
-10.02% |
122.06 |
0.40% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|