| 002109兴化股份 今日实时资金流向 |
| 15:00 |
-69.67 |
-170.03 |
-228.74 |
| 14:59 |
-69.67 |
-167.03 |
-223.22 |
| 14:58 |
-69.67 |
-167.03 |
-223.22 |
| 14:57 |
-69.67 |
-167.03 |
-223.22 |
| 14:56 |
-69.67 |
-167.03 |
-223.87 |
| 14:55 |
-69.67 |
-161.26 |
-220.94 |
| 14:54 |
-100.81 |
-168.13 |
-209.18 |
| 14:53 |
-100.81 |
-173.23 |
-210.52 |
| 14:52 |
-100.81 |
-190.64 |
-207.53 |
| 14:51 |
-100.81 |
-192.85 |
-206.73 |
| 14:50 |
-100.81 |
-196.08 |
-205.74 |
| 14:49 |
-100.81 |
-196.08 |
-206.58 |
| 14:48 |
-100.81 |
-193.13 |
-205.65 |
| 14:47 |
-100.81 |
-193.13 |
-205.68 |
| 14:46 |
-100.81 |
-193.13 |
-203.17 |
| 14:45 |
-100.81 |
-193.13 |
-205.57 |
| 14:44 |
-100.81 |
-193.13 |
-207.54 |
| 14:43 |
-100.81 |
-193.13 |
-205.22 |
| 14:42 |
-100.81 |
-193.13 |
-202.26 |
| 14:41 |
-100.81 |
-193.13 |
-202.04 |
| 14:40 |
-100.81 |
-193.13 |
-200.72 |
| 14:39 |
-100.81 |
-193.13 |
-199.24 |
| 14:38 |
-100.81 |
-193.13 |
-200.09 |
| 14:37 |
-100.81 |
-183.86 |
-192.18 |
| 14:36 |
-100.81 |
-183.86 |
-187.82 |
| 14:35 |
-100.81 |
-183.86 |
-186.40 |
| 14:34 |
-100.81 |
-183.86 |
-184.59 |
| 14:33 |
-100.81 |
-183.86 |
-178.74 |
| 14:32 |
-100.81 |
-183.86 |
-174.22 |
| 14:31 |
-100.81 |
-183.86 |
-173.39 |
| 14:30 |
-100.81 |
-183.86 |
-172.74 |
| 14:29 |
-100.81 |
-183.86 |
-169.16 |
| 14:28 |
-100.81 |
-183.86 |
-168.51 |
| 14:27 |
-100.81 |
-183.86 |
-167.35 |
| 14:26 |
-100.81 |
-183.86 |
-167.28 |
| 14:25 |
-100.81 |
-183.86 |
-163.70 |
| 14:24 |
-100.81 |
-171.09 |
-159.65 |
| 14:23 |
-100.81 |
-171.09 |
-155.89 |
| 14:22 |
-100.81 |
-171.09 |
-155.70 |
| 14:21 |
-100.81 |
-171.09 |
-152.23 |
| 14:20 |
-100.81 |
-171.09 |
-152.17 |
| 14:19 |
-100.81 |
-162.51 |
-155.02 |
| 14:18 |
-100.81 |
-162.51 |
-153.56 |
| 14:17 |
-100.81 |
-162.51 |
-153.14 |
| 14:16 |
-100.81 |
-162.51 |
-153.14 |
| 14:15 |
-100.81 |
-162.51 |
-152.11 |
| 14:14 |
-80.78 |
-153.60 |
-141.58 |
| 14:13 |
-80.78 |
-153.60 |
-142.10 |
| 14:12 |
-80.78 |
-156.85 |
-142.20 |
| 14:11 |
-103.08 |
-156.85 |
-141.52 |
| 14:10 |
-103.08 |
-156.85 |
-140.80 |
| 14:09 |
-103.08 |
-156.85 |
-140.45 |
| 14:08 |
-103.08 |
-156.85 |
-139.90 |
| 14:07 |
-103.08 |
-150.73 |
-139.86 |
| 14:06 |
-103.08 |
-145.90 |
-139.28 |
| 14:05 |
-103.08 |
-145.90 |
-136.01 |
| 14:04 |
-103.08 |
-141.54 |
-132.14 |
| 14:03 |
-103.08 |
-141.54 |
-125.74 |
| 14:02 |
-103.08 |
-133.68 |
-123.50 |
| 14:01 |
-103.08 |
-133.68 |
-133.48 |
| 14:00 |
-103.08 |
-133.68 |
-133.15 |
| 13:59 |
-103.08 |
-133.68 |
-127.14 |
| 13:58 |
-103.08 |
-129.97 |
-123.86 |
| 13:57 |
-103.08 |
-121.63 |
-119.34 |
| 13:56 |
-103.08 |
-111.13 |
-109.14 |
| 13:55 |
-103.08 |
-111.13 |
-108.75 |
| 13:54 |
-103.08 |
-111.13 |
-108.26 |
| 13:53 |
-103.08 |
-111.13 |
-108.19 |
| 13:52 |
-103.08 |
-111.13 |
-104.98 |
| 13:51 |
-103.08 |
-111.13 |
-103.32 |
| 13:50 |
-103.08 |
-106.42 |
-101.11 |
| 13:49 |
-103.08 |
-106.42 |
-101.21 |
| 13:48 |
-103.08 |
-106.42 |
-101.74 |
| 13:47 |
-103.08 |
-106.42 |
-102.13 |
| 13:46 |
-103.08 |
-106.42 |
-102.32 |
| 13:45 |
-103.08 |
-106.42 |
-101.06 |
| 13:44 |
-103.08 |
-106.42 |
-101.03 |
| 13:43 |
-103.08 |
-106.42 |
-97.78 |
| 13:42 |
-103.08 |
-106.42 |
-97.42 |
| 13:41 |
-103.08 |
-106.42 |
-96.80 |
| 13:40 |
-103.08 |
-106.42 |
-96.84 |
| 13:39 |
-103.08 |
-106.42 |
-97.26 |
| 13:38 |
-103.08 |
-106.42 |
-97.26 |
| 13:37 |
-103.08 |
-106.42 |
-97.13 |
| 13:36 |
-103.08 |
-106.42 |
-100.62 |
| 13:35 |
-103.08 |
-106.42 |
-100.62 |
| 13:34 |
-103.08 |
-106.42 |
-102.58 |
| 13:33 |
-103.08 |
-106.42 |
-99.23 |
| 13:32 |
-103.08 |
-106.42 |
-97.54 |
| 13:31 |
-103.08 |
-106.42 |
-97.61 |
| 13:30 |
-103.08 |
-106.42 |
-96.50 |
| 13:29 |
-103.08 |
-106.42 |
-97.25 |
| 13:28 |
-81.24 |
-90.14 |
-92.93 |
| 13:27 |
-81.24 |
-90.14 |
-91.70 |
| 13:26 |
-81.24 |
-90.14 |
-91.96 |
| 13:25 |
-81.24 |
-90.14 |
-92.90 |
| 13:24 |
-81.24 |
-90.14 |
-93.10 |
| 13:23 |
-81.24 |
-90.14 |
-92.35 |
| 13:22 |
-81.24 |
-90.14 |
-93.79 |
| 13:21 |
-81.24 |
-90.14 |
-93.98 |
| 13:20 |
-81.24 |
-90.14 |
-95.87 |
| 13:19 |
-58.32 |
-86.78 |
-70.51 |
| 13:18 |
-58.32 |
-86.78 |
-68.49 |
| 13:17 |
-58.32 |
-86.78 |
-68.95 |
| 13:16 |
-58.32 |
-86.78 |
-69.28 |
| 13:15 |
-58.32 |
-86.78 |
-68.86 |
| 13:14 |
-58.32 |
-94.66 |
-71.74 |
| 13:13 |
-58.32 |
-94.66 |
-73.50 |
| 13:12 |
-58.32 |
-94.66 |
-74.74 |
| 13:11 |
-58.32 |
-94.66 |
-75.82 |
| 13:10 |
-58.32 |
-94.66 |
-76.51 |
| 13:09 |
-58.32 |
-94.66 |
-77.10 |
| 13:08 |
-58.32 |
-94.66 |
-77.92 |
| 13:07 |
-58.32 |
-94.66 |
-78.94 |
| 13:06 |
-58.32 |
-94.66 |
-80.05 |
| 13:05 |
-58.32 |
-94.66 |
-80.15 |
| 13:04 |
-58.32 |
-94.66 |
-80.93 |
| 13:03 |
-58.32 |
-94.66 |
-80.94 |
| 13:02 |
-58.32 |
-94.66 |
-81.36 |
| 13:01 |
-58.32 |
-94.66 |
-85.25 |
| 11:30 |
-58.32 |
-88.76 |
-85.78 |
| 11:29 |
-58.32 |
-88.76 |
-84.70 |
| 11:28 |
-58.32 |
-88.76 |
-84.18 |
| 11:27 |
-58.32 |
-88.76 |
-83.89 |
| 11:26 |
-58.32 |
-88.76 |
-82.71 |
| 11:25 |
-58.32 |
-88.76 |
-82.68 |
| 11:24 |
-58.32 |
-85.37 |
-81.61 |
| 11:23 |
-58.32 |
-77.84 |
-81.34 |
| 11:22 |
-58.32 |
-77.84 |
-81.51 |
| 11:21 |
-58.32 |
-77.84 |
-83.90 |
| 11:20 |
-58.32 |
-81.27 |
-83.41 |
| 11:19 |
-58.32 |
-81.27 |
-83.41 |
| 11:18 |
-58.32 |
-81.27 |
-83.41 |
| 11:17 |
-58.32 |
-81.27 |
-83.37 |
| 11:16 |
-58.32 |
-81.27 |
-83.21 |
| 11:15 |
-58.32 |
-76.83 |
-89.78 |
| 11:14 |
-58.32 |
-76.83 |
-89.82 |
| 11:13 |
-58.32 |
-76.83 |
-90.63 |
| 11:12 |
-58.32 |
-72.48 |
-90.63 |
| 11:11 |
-58.32 |
-82.29 |
-91.16 |
| 11:10 |
-58.32 |
-82.29 |
-91.19 |
| 11:09 |
-58.32 |
-82.29 |
-90.93 |
| 11:08 |
-58.32 |
-82.29 |
-90.93 |
| 11:07 |
-58.32 |
-82.29 |
-90.93 |
| 11:06 |
-38.64 |
-60.28 |
-80.84 |
| 11:05 |
-38.64 |
-60.28 |
-81.03 |
| 11:04 |
-38.64 |
-60.28 |
-81.66 |
| 11:03 |
-38.64 |
-60.28 |
-81.36 |
| 11:02 |
-38.64 |
-74.83 |
-79.79 |
| 11:01 |
-38.64 |
-78.46 |
-85.06 |
| 11:00 |
-38.64 |
-78.46 |
-85.26 |
| 10:59 |
-38.64 |
-78.46 |
-80.83 |
| 10:58 |
-38.64 |
-78.46 |
-81.03 |
| 10:57 |
-38.64 |
-78.46 |
-81.88 |
| 10:56 |
-38.64 |
-78.46 |
-83.81 |
| 10:55 |
-38.64 |
-78.46 |
-87.25 |
| 10:54 |
-38.64 |
-83.40 |
-87.21 |
| 10:53 |
-38.64 |
-83.40 |
-87.21 |
| 10:52 |
-38.64 |
-83.40 |
-86.46 |
| 10:51 |
-38.64 |
-83.40 |
-86.43 |
| 10:50 |
-38.64 |
-83.40 |
-85.46 |
| 10:49 |
-38.64 |
-83.40 |
-84.74 |
| 10:48 |
-38.64 |
-83.40 |
-84.71 |
| 10:47 |
-38.64 |
-83.40 |
-84.02 |
| 10:46 |
-38.64 |
-83.40 |
-81.32 |
| 10:45 |
-38.64 |
-83.40 |
-91.98 |
| 10:44 |
-18.78 |
-83.40 |
-88.75 |
| 10:43 |
-18.78 |
-83.40 |
-89.24 |
| 10:42 |
-18.78 |
-83.40 |
-85.17 |
| 10:41 |
-18.78 |
-83.40 |
-83.38 |
| 10:40 |
-18.78 |
-77.27 |
-82.79 |
| 10:39 |
-18.78 |
-77.27 |
-81.88 |
| 10:38 |
-18.78 |
-77.27 |
-81.03 |
| 10:37 |
-18.78 |
-77.27 |
-81.00 |
| 10:36 |
-18.78 |
-77.27 |
-80.45 |
| 10:35 |
-18.78 |
-65.73 |
-76.72 |
| 10:34 |
-18.78 |
-65.73 |
-72.80 |
| 10:33 |
-18.78 |
-65.73 |
-71.06 |
| 10:32 |
-18.78 |
-65.73 |
-71.62 |
| 10:31 |
-18.78 |
-65.73 |
-66.82 |
| 10:30 |
-18.78 |
-65.73 |
-67.44 |
| 10:29 |
-18.78 |
-65.73 |
-66.10 |
| 10:28 |
-18.78 |
-76.09 |
-63.91 |
| 10:27 |
-18.78 |
-80.57 |
-63.92 |
| 10:26 |
-18.78 |
-80.57 |
-62.35 |
| 10:25 |
-18.78 |
-80.57 |
-61.21 |
| 10:24 |
-18.78 |
-80.74 |
-53.92 |
| 10:23 |
-18.78 |
-80.74 |
-48.33 |
| 10:22 |
-18.78 |
-80.74 |
-45.97 |
| 10:21 |
-18.78 |
-80.74 |
-44.86 |
| 10:20 |
13.92 |
-80.74 |
-47.68 |
| 10:19 |
13.92 |
-80.74 |
-47.19 |
| 10:18 |
13.92 |
-80.74 |
-47.35 |
| 10:17 |
13.92 |
-80.74 |
-46.83 |
| 10:16 |
13.92 |
-80.74 |
-47.52 |
| 10:15 |
13.92 |
-89.36 |
-47.82 |
| 10:14 |
13.92 |
-89.36 |
-48.05 |
| 10:13 |
13.92 |
-71.72 |
-47.92 |
| 10:12 |
13.92 |
-71.72 |
-43.66 |
| 10:11 |
13.92 |
-71.72 |
-40.02 |
| 10:10 |
13.92 |
-51.38 |
-23.95 |
| 10:09 |
13.92 |
-47.22 |
-25.93 |
| 10:08 |
13.92 |
-52.48 |
-29.13 |
| 10:07 |
13.92 |
-52.48 |
-30.74 |
| 10:06 |
13.92 |
-52.48 |
-33.90 |
| 10:05 |
-6.48 |
-52.48 |
-39.06 |
| 10:04 |
-6.48 |
-52.48 |
-41.47 |
| 10:03 |
-6.48 |
-52.48 |
-44.26 |
| 10:02 |
-32.80 |
-52.48 |
-40.56 |
| 10:01 |
-32.80 |
-52.48 |
-40.56 |
| 10:00 |
-32.80 |
-62.94 |
-50.60 |
| 09:59 |
-32.80 |
-62.94 |
-56.93 |
| 09:58 |
-32.80 |
-62.94 |
-56.99 |
| 09:57 |
-32.80 |
-62.94 |
-56.44 |
| 09:56 |
0.00 |
-51.07 |
-46.89 |
| 09:55 |
0.00 |
-80.30 |
-59.26 |
| 09:54 |
0.00 |
-80.30 |
-59.16 |
| 09:53 |
0.00 |
-68.99 |
-53.81 |
| 09:52 |
0.00 |
-68.99 |
-55.09 |
| 09:51 |
0.00 |
-68.99 |
-54.76 |
| 09:50 |
0.00 |
-68.99 |
-53.53 |
| 09:49 |
0.00 |
-75.51 |
-53.23 |
| 09:48 |
0.00 |
-61.72 |
-25.46 |
| 09:47 |
0.00 |
-58.46 |
-25.39 |
| 09:46 |
0.00 |
-44.60 |
-19.21 |
| 09:45 |
0.00 |
-44.60 |
-18.26 |
| 09:44 |
0.00 |
-53.88 |
-17.82 |
| 09:43 |
0.00 |
-53.88 |
-16.58 |
| 09:42 |
0.00 |
-53.88 |
-11.92 |
| 09:41 |
0.00 |
-63.69 |
-10.97 |
| 09:40 |
0.00 |
-41.26 |
5.61 |
| 09:39 |
0.00 |
-33.08 |
13.62 |
| 09:38 |
0.00 |
-42.92 |
13.62 |
| 09:37 |
0.00 |
-37.43 |
12.99 |
| 09:36 |
0.00 |
-15.62 |
9.71 |
| 09:35 |
0.00 |
-4.96 |
7.40 |
| 09:34 |
0.00 |
-4.96 |
8.79 |
| 09:33 |
0.00 |
-13.19 |
8.55 |
| 09:32 |
0.00 |
3.16 |
12.59 |
| 09:31 |
0.00 |
-0.61 |
4.10 |
| 09:30 |
0.00 |
0.00 |
-2.49 |
|
| 大单资金：-69.67万元 |
成交额占比：-3.66% |
| 中单资金：-170.03万元 |
成交额占比：-8.93% |
| 小单资金：-228.74万元 |
成交额占比：-12.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.27 |
-0.30% |
-232.86 |
-137.98 |
-58.32 |
-5.15% |
-88.76 |
-7.84% |
-85.78 |
-7.58% |
| 20250429 |
3.28 |
1.55% |
207.80 |
-164.75 |
-101.99 |
-4.89% |
217.95 |
10.45% |
91.84 |
4.40% |
| 20250428 |
3.23 |
0.31% |
-51.59 |
-260.56 |
30.66 |
1.07% |
-69.41 |
-2.41% |
-12.84 |
-0.45% |
| 20250425 |
3.22 |
-1.83% |
-314.06 |
-419.67 |
-105.85 |
-5.51% |
-118.96 |
-6.19% |
-89.25 |
-4.64% |
| 20250424 |
3.28 |
0.00% |
88.62 |
-319.55 |
97.52 |
3.63% |
64.09 |
2.39% |
-72.99 |
-2.72% |
| 20250423 |
3.28 |
1.23% |
158.23 |
-537.26 |
-85.09 |
-2.91% |
17.18 |
0.59% |
226.14 |
7.72% |
| 20250422 |
3.24 |
-0.31% |
-35.03 |
-656.29 |
-197.80 |
-8.06% |
-20.51 |
-0.84% |
183.28 |
7.46% |
| 20250421 |
3.25 |
1.25% |
197.02 |
-428.36 |
-128.45 |
-5.33% |
115.65 |
4.80% |
209.82 |
8.70% |
| 20250418 |
3.21 |
1.26% |
-94.33 |
-137.24 |
-5.73 |
-0.23% |
-113.44 |
-4.56% |
24.84 |
1.00% |
| 20250417 |
3.17 |
1.93% |
4.58 |
-90.13 |
-120.19 |
-4.58% |
-26.17 |
-1.00% |
150.94 |
5.76% |
| 20250416 |
3.11 |
-1.58% |
-299.25 |
136.96 |
-204.12 |
-7.60% |
-111.43 |
-4.15% |
16.30 |
0.61% |
| 20250415 |
3.16 |
1.28% |
215.56 |
554.33 |
30.13 |
1.24% |
75.15 |
3.09% |
110.28 |
4.54% |
| 20250414 |
3.12 |
3.65% |
697.81 |
281.15 |
162.67 |
6.10% |
370.79 |
13.91% |
164.35 |
6.17% |
| 20250411 |
3.01 |
0.67% |
-113.92 |
48.53 |
41.38 |
1.15% |
76.17 |
2.11% |
-231.47 |
-6.42% |
| 20250410 |
2.99 |
2.40% |
-340.61 |
-56.53 |
106.90 |
3.19% |
-23.63 |
-0.71% |
-423.88 |
-12.65% |
| 20250409 |
2.92 |
2.82% |
-211.07 |
-235.04 |
213.25 |
4.81% |
-66.07 |
-1.49% |
-358.25 |
-8.07% |
| 20250408 |
2.84 |
-4.38% |
-792.41 |
-447.02 |
-243.05 |
-4.53% |
61.42 |
1.14% |
-610.78 |
-11.37% |
| 20250407 |
2.97 |
-10.00% |
-1182.89 |
-441.57 |
-69.95 |
-1.91% |
-595.17 |
-16.28% |
-517.77 |
-14.16% |
| 20250403 |
3.30 |
1.23% |
-67.59 |
-687.28 |
-63.68 |
-2.45% |
-60.54 |
-2.33% |
56.63 |
2.18% |
| 20250402 |
3.26 |
-0.91% |
-267.09 |
-837.48 |
-71.61 |
-3.47% |
-125.90 |
-6.09% |
-69.58 |
-3.37% |
| 20250401 |
3.29 |
1.54% |
-217.22 |
-820.61 |
1.27 |
0.04% |
-1.63 |
-0.05% |
-216.86 |
-6.71% |
| 20250331 |
3.24 |
-3.28% |
-382.46 |
-695.89 |
-237.60 |
-5.39% |
-370.00 |
-8.39% |
225.14 |
5.10% |
| 20250328 |
3.35 |
-6.16% |
-688.58 |
-701.97 |
-315.66 |
-5.23% |
-498.53 |
-8.26% |
125.61 |
2.08% |
| 20250327 |
3.57 |
0.56% |
42.18 |
-478.98 |
-213.88 |
-3.55% |
-120.46 |
-2.00% |
376.52 |
6.25% |
| 20250326 |
3.55 |
1.72% |
559.56 |
-244.09 |
-54.74 |
-1.32% |
117.35 |
2.82% |
496.95 |
11.95% |
| 20250325 |
3.49 |
3.25% |
877.23 |
-259.10 |
125.99 |
2.40% |
450.13 |
8.58% |
301.11 |
5.74% |
| 20250324 |
3.38 |
-0.88% |
-353.32 |
-462.37 |
-243.68 |
-5.61% |
-147.34 |
-3.39% |
37.70 |
0.87% |
| 20250321 |
3.41 |
-0.29% |
-433.24 |
-337.21 |
-92.67 |
-3.32% |
-159.32 |
-5.71% |
-181.25 |
-6.50% |
| 20250320 |
3.42 |
0.88% |
174.35 |
-641.77 |
21.01 |
0.89% |
40.89 |
1.73% |
112.45 |
4.75% |
| 20250319 |
3.39 |
-0.59% |
-14.77 |
-372.10 |
-69.75 |
-2.58% |
-75.77 |
-2.80% |
130.75 |
4.83% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
