002109兴化股份 今日实时资金流向 |
15:00 |
158.83 |
37.91 |
352.06 |
14:59 |
158.83 |
37.24 |
348.80 |
14:58 |
158.83 |
37.24 |
348.80 |
14:57 |
158.83 |
37.24 |
348.38 |
14:56 |
158.83 |
45.45 |
352.60 |
14:55 |
158.83 |
45.45 |
353.12 |
14:54 |
158.83 |
41.27 |
348.02 |
14:53 |
158.83 |
41.27 |
344.50 |
14:52 |
158.83 |
41.27 |
346.08 |
14:51 |
158.83 |
41.27 |
341.02 |
14:50 |
158.83 |
41.27 |
368.04 |
14:49 |
158.83 |
41.27 |
370.00 |
14:48 |
158.83 |
41.27 |
372.47 |
14:47 |
158.83 |
41.27 |
373.17 |
14:46 |
158.83 |
45.45 |
375.04 |
14:45 |
158.83 |
45.45 |
376.08 |
14:44 |
158.83 |
45.45 |
377.54 |
14:43 |
158.83 |
49.63 |
381.18 |
14:42 |
158.83 |
39.39 |
371.88 |
14:41 |
158.83 |
39.39 |
371.75 |
14:40 |
158.83 |
43.56 |
373.61 |
14:39 |
158.83 |
43.56 |
374.73 |
14:38 |
158.83 |
48.36 |
377.28 |
14:37 |
158.83 |
48.36 |
377.65 |
14:36 |
158.83 |
48.36 |
377.90 |
14:35 |
158.83 |
48.36 |
375.77 |
14:34 |
158.83 |
48.36 |
376.10 |
14:33 |
158.83 |
48.36 |
375.81 |
14:32 |
158.83 |
48.36 |
373.76 |
14:31 |
158.83 |
52.79 |
373.84 |
14:30 |
158.83 |
52.79 |
370.04 |
14:29 |
158.83 |
52.79 |
379.17 |
14:28 |
158.83 |
34.77 |
365.46 |
14:27 |
158.83 |
34.77 |
364.29 |
14:26 |
158.83 |
64.48 |
358.51 |
14:25 |
158.83 |
64.48 |
357.46 |
14:24 |
158.83 |
64.48 |
354.78 |
14:23 |
158.83 |
64.48 |
351.05 |
14:22 |
158.83 |
64.48 |
351.84 |
14:21 |
158.83 |
64.48 |
352.34 |
14:20 |
158.83 |
64.48 |
352.26 |
14:19 |
158.83 |
64.48 |
355.18 |
14:18 |
158.83 |
64.48 |
356.10 |
14:17 |
158.83 |
64.48 |
356.98 |
14:16 |
85.70 |
20.59 |
319.13 |
14:15 |
85.70 |
15.21 |
315.83 |
14:14 |
85.70 |
15.21 |
314.92 |
14:13 |
85.70 |
19.37 |
307.41 |
14:12 |
55.66 |
4.07 |
289.13 |
14:11 |
55.66 |
4.07 |
289.34 |
14:10 |
55.66 |
4.07 |
289.55 |
14:09 |
55.66 |
4.07 |
290.67 |
14:08 |
55.66 |
4.07 |
291.25 |
14:07 |
55.66 |
8.22 |
290.37 |
14:06 |
55.66 |
8.22 |
289.38 |
14:05 |
55.66 |
8.22 |
290.87 |
14:04 |
55.66 |
8.22 |
293.11 |
14:03 |
55.66 |
8.22 |
294.44 |
14:02 |
55.66 |
8.22 |
295.35 |
14:01 |
55.66 |
8.22 |
300.50 |
14:00 |
55.66 |
8.22 |
301.66 |
13:59 |
55.66 |
8.22 |
303.07 |
13:58 |
55.66 |
8.22 |
302.61 |
13:57 |
55.66 |
8.22 |
300.41 |
13:56 |
55.66 |
8.22 |
298.00 |
13:55 |
55.66 |
8.22 |
297.84 |
13:54 |
55.66 |
8.22 |
299.75 |
13:53 |
55.66 |
8.22 |
298.95 |
13:52 |
55.66 |
15.69 |
303.44 |
13:51 |
55.66 |
15.69 |
305.34 |
13:50 |
55.66 |
15.69 |
305.59 |
13:49 |
55.66 |
15.69 |
306.58 |
13:48 |
55.66 |
15.69 |
308.70 |
13:47 |
55.66 |
15.69 |
309.65 |
13:46 |
55.66 |
15.69 |
312.35 |
13:45 |
55.66 |
15.69 |
315.34 |
13:44 |
55.66 |
15.69 |
316.54 |
13:43 |
55.66 |
15.69 |
320.31 |
13:42 |
55.66 |
15.69 |
327.74 |
13:41 |
55.66 |
15.69 |
328.82 |
13:40 |
55.66 |
15.69 |
329.48 |
13:39 |
55.66 |
21.50 |
330.47 |
13:38 |
55.66 |
21.50 |
331.43 |
13:37 |
55.66 |
36.34 |
339.95 |
13:36 |
55.66 |
36.34 |
340.04 |
13:35 |
55.66 |
36.34 |
342.41 |
13:34 |
55.66 |
36.34 |
337.78 |
13:33 |
55.66 |
31.35 |
323.76 |
13:32 |
55.66 |
27.19 |
323.80 |
13:31 |
55.66 |
27.19 |
323.51 |
13:30 |
55.66 |
31.55 |
306.16 |
13:29 |
55.66 |
31.55 |
307.03 |
13:28 |
55.66 |
31.55 |
307.98 |
13:27 |
55.66 |
31.55 |
304.91 |
13:26 |
55.66 |
31.55 |
304.74 |
13:25 |
55.66 |
31.55 |
301.09 |
13:24 |
55.66 |
31.55 |
301.96 |
13:23 |
55.66 |
31.55 |
311.30 |
13:22 |
55.66 |
31.55 |
313.75 |
13:21 |
55.66 |
31.55 |
314.41 |
13:20 |
55.66 |
31.55 |
318.23 |
13:19 |
55.66 |
31.55 |
318.73 |
13:18 |
55.66 |
27.06 |
316.03 |
13:17 |
55.66 |
27.06 |
315.74 |
13:16 |
55.66 |
27.06 |
330.55 |
13:15 |
55.66 |
27.06 |
330.47 |
13:14 |
55.66 |
27.06 |
330.13 |
13:13 |
55.66 |
27.06 |
330.17 |
13:12 |
55.66 |
27.06 |
329.67 |
13:11 |
55.66 |
27.06 |
330.17 |
13:10 |
55.66 |
27.06 |
330.00 |
13:09 |
55.66 |
27.06 |
329.55 |
13:08 |
55.66 |
27.06 |
329.42 |
13:07 |
55.66 |
27.06 |
332.33 |
13:06 |
55.66 |
7.31 |
330.99 |
13:05 |
55.66 |
7.31 |
329.67 |
13:04 |
55.66 |
1.25 |
326.88 |
13:03 |
55.66 |
10.80 |
309.54 |
13:02 |
55.66 |
29.64 |
308.20 |
13:01 |
55.66 |
29.64 |
307.54 |
11:30 |
55.66 |
21.32 |
304.07 |
11:29 |
55.66 |
26.30 |
304.61 |
11:28 |
55.66 |
26.30 |
309.10 |
11:27 |
55.66 |
26.30 |
312.97 |
11:26 |
55.66 |
26.30 |
311.18 |
11:25 |
55.66 |
26.30 |
313.63 |
11:24 |
55.66 |
26.30 |
312.88 |
11:23 |
55.66 |
18.52 |
309.88 |
11:22 |
55.66 |
18.52 |
305.35 |
11:21 |
55.66 |
18.52 |
317.20 |
11:20 |
55.66 |
18.52 |
318.08 |
11:19 |
55.66 |
23.14 |
325.32 |
11:18 |
55.66 |
23.14 |
328.27 |
11:17 |
55.66 |
23.14 |
331.06 |
11:16 |
55.66 |
23.14 |
335.59 |
11:15 |
55.66 |
29.38 |
341.08 |
11:14 |
55.66 |
29.38 |
344.65 |
11:13 |
55.66 |
17.97 |
350.55 |
11:12 |
55.66 |
17.97 |
353.74 |
11:11 |
55.66 |
17.97 |
355.07 |
11:10 |
55.66 |
-9.80 |
349.70 |
11:09 |
55.66 |
-9.80 |
352.88 |
11:08 |
55.66 |
5.56 |
343.40 |
11:07 |
55.66 |
5.56 |
343.36 |
11:06 |
55.66 |
5.56 |
341.28 |
11:05 |
55.66 |
12.77 |
342.36 |
11:04 |
55.66 |
12.77 |
343.97 |
11:03 |
55.66 |
12.77 |
349.31 |
11:02 |
55.66 |
12.77 |
349.73 |
11:01 |
55.66 |
12.77 |
351.38 |
11:00 |
55.66 |
12.77 |
349.18 |
10:59 |
55.66 |
7.58 |
345.99 |
10:58 |
26.53 |
-21.10 |
336.50 |
10:57 |
26.53 |
-16.56 |
335.34 |
10:56 |
26.53 |
-16.56 |
335.50 |
10:55 |
26.53 |
-28.66 |
336.31 |
10:54 |
26.53 |
-28.66 |
336.19 |
10:53 |
26.53 |
-28.66 |
336.11 |
10:52 |
26.53 |
-54.87 |
318.09 |
10:51 |
26.53 |
-54.87 |
318.50 |
10:50 |
0.00 |
-54.87 |
317.06 |
10:49 |
0.00 |
-59.49 |
302.55 |
10:48 |
0.00 |
-59.66 |
294.83 |
10:47 |
0.00 |
-59.66 |
294.14 |
10:46 |
0.00 |
-51.01 |
289.04 |
10:45 |
0.00 |
-44.79 |
295.70 |
10:44 |
0.00 |
-44.79 |
295.45 |
10:43 |
0.00 |
-44.79 |
293.44 |
10:42 |
0.00 |
-44.79 |
290.41 |
10:41 |
0.00 |
-44.79 |
292.54 |
10:40 |
0.00 |
-44.79 |
291.63 |
10:39 |
0.00 |
-44.79 |
291.80 |
10:38 |
0.00 |
-44.79 |
292.53 |
10:37 |
0.00 |
-44.79 |
290.69 |
10:36 |
0.00 |
-44.79 |
274.00 |
10:35 |
0.00 |
-44.79 |
274.00 |
10:34 |
0.00 |
-44.79 |
274.12 |
10:33 |
0.00 |
-40.71 |
274.73 |
10:32 |
0.00 |
-40.71 |
259.42 |
10:31 |
0.00 |
-40.71 |
259.41 |
10:30 |
0.00 |
-55.81 |
240.12 |
10:29 |
0.00 |
-55.81 |
242.15 |
10:28 |
0.00 |
-55.81 |
241.90 |
10:27 |
0.00 |
-55.81 |
241.33 |
10:26 |
0.00 |
-55.81 |
240.20 |
10:25 |
0.00 |
-55.81 |
239.79 |
10:24 |
0.00 |
-55.81 |
240.96 |
10:23 |
0.00 |
-55.81 |
241.81 |
10:22 |
0.00 |
-55.81 |
253.88 |
10:21 |
0.00 |
-55.81 |
255.62 |
10:20 |
0.00 |
-55.81 |
255.30 |
10:19 |
0.00 |
-50.78 |
253.91 |
10:18 |
0.00 |
-50.78 |
254.19 |
10:17 |
0.00 |
-50.78 |
254.92 |
10:16 |
0.00 |
-50.78 |
253.99 |
10:15 |
0.00 |
-50.78 |
238.44 |
10:14 |
0.00 |
-50.78 |
238.27 |
10:13 |
0.00 |
-50.78 |
241.76 |
10:12 |
0.00 |
-46.72 |
234.47 |
10:11 |
0.00 |
-46.72 |
234.38 |
10:10 |
0.00 |
-51.32 |
227.67 |
10:09 |
0.00 |
-51.32 |
206.03 |
10:08 |
0.00 |
-47.27 |
196.97 |
10:07 |
0.00 |
-51.88 |
188.58 |
10:06 |
0.00 |
-42.11 |
184.91 |
10:05 |
0.00 |
-42.11 |
184.46 |
10:04 |
0.00 |
-42.88 |
178.75 |
10:03 |
0.00 |
-21.77 |
174.49 |
10:02 |
0.00 |
-21.77 |
174.29 |
10:01 |
0.00 |
-21.77 |
166.76 |
10:00 |
0.00 |
-21.77 |
138.91 |
09:59 |
0.00 |
-21.77 |
121.50 |
09:58 |
0.00 |
-21.77 |
113.92 |
09:57 |
0.00 |
-21.77 |
106.77 |
09:56 |
0.00 |
-26.45 |
88.60 |
09:55 |
0.00 |
-26.45 |
87.43 |
09:54 |
0.00 |
-30.56 |
89.61 |
09:53 |
0.00 |
-30.56 |
81.99 |
09:52 |
0.00 |
-18.42 |
81.39 |
09:51 |
0.00 |
-9.42 |
78.44 |
09:50 |
0.00 |
-9.42 |
66.92 |
09:49 |
0.00 |
-9.42 |
64.26 |
09:48 |
0.00 |
-9.42 |
63.37 |
09:47 |
0.00 |
-9.42 |
59.70 |
09:46 |
0.00 |
-9.42 |
55.47 |
09:45 |
0.00 |
-9.42 |
54.90 |
09:44 |
0.00 |
-9.42 |
57.24 |
09:43 |
0.00 |
-3.45 |
50.18 |
09:42 |
0.00 |
-3.45 |
52.40 |
09:41 |
0.00 |
1.07 |
55.10 |
09:40 |
0.00 |
1.07 |
55.79 |
09:39 |
0.00 |
-3.30 |
51.30 |
09:38 |
0.00 |
-3.30 |
50.52 |
09:37 |
0.00 |
-3.30 |
52.83 |
09:36 |
0.00 |
8.58 |
54.54 |
09:35 |
0.00 |
8.58 |
43.01 |
09:34 |
0.00 |
4.33 |
41.22 |
09:33 |
0.00 |
4.33 |
40.20 |
09:32 |
0.00 |
4.33 |
51.27 |
09:31 |
0.00 |
4.33 |
48.54 |
09:30 |
0.00 |
0.00 |
4.48 |
|
大单资金:158.83万元 |
成交额占比:6.15% |
中单资金:37.91万元 |
成交额占比:1.47% |
小单资金:352.06万元 |
成交额占比:13.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
4.18 |
5.56% |
548.80 |
229.82 |
158.83 |
6.15% |
37.91 |
1.47% |
352.06 |
13.63% |
20240430 |
3.96 |
0.76% |
28.99 |
99.02 |
62.66 |
3.05% |
87.28 |
4.25% |
-120.95 |
-5.89% |
20240429 |
3.93 |
3.97% |
241.49 |
61.32 |
14.28 |
0.66% |
110.40 |
5.08% |
116.81 |
5.37% |
20240426 |
3.78 |
-2.07% |
-291.13 |
25.62 |
4.73 |
0.24% |
-116.10 |
-5.93% |
-179.76 |
-9.19% |
20240425 |
3.86 |
3.76% |
253.44 |
-18.95 |
-10.68 |
-0.64% |
146.69 |
8.79% |
117.43 |
7.04% |
20240424 |
3.72 |
2.48% |
176.59 |
-44.47 |
28.03 |
3.08% |
62.06 |
6.82% |
86.50 |
9.51% |
20240423 |
3.63 |
1.68% |
-65.85 |
-45.12 |
24.96 |
2.16% |
37.12 |
3.22% |
-127.93 |
-11.08% |
20240422 |
3.57 |
-1.92% |
-30.08 |
75.54 |
-21.42 |
-1.41% |
-4.29 |
-0.28% |
-4.37 |
-0.29% |
20240419 |
3.64 |
-0.27% |
108.19 |
-141.19 |
-39.84 |
-2.35% |
61.30 |
3.62% |
86.73 |
5.12% |
20240418 |
3.65 |
0.27% |
-133.26 |
-197.88 |
-36.20 |
-2.23% |
-93.50 |
-5.75% |
-3.56 |
-0.22% |
20240417 |
3.64 |
6.12% |
-33.32 |
-161.68 |
27.38 |
0.93% |
54.48 |
1.85% |
-115.18 |
-3.92% |
20240416 |
3.43 |
-9.97% |
-21.81 |
-248.48 |
145.62 |
4.24% |
103.97 |
3.02% |
-271.40 |
-7.89% |
20240415 |
3.81 |
-5.69% |
-884.10 |
-251.90 |
-238.15 |
-7.07% |
-251.61 |
-7.46% |
-394.34 |
-11.70% |
20240412 |
4.04 |
-0.74% |
-184.58 |
-103.89 |
-96.53 |
-7.37% |
-12.27 |
-0.94% |
-75.78 |
-5.79% |
20240411 |
4.07 |
0.99% |
185.73 |
-44.12 |
0.00 |
0.00% |
15.05 |
0.96% |
170.68 |
10.87% |
20240410 |
4.03 |
-1.95% |
-432.10 |
44.21 |
-59.42 |
-4.06% |
-246.74 |
-16.86% |
-125.94 |
-8.61% |
20240409 |
4.11 |
3.53% |
313.08 |
135.31 |
142.20 |
9.15% |
95.53 |
6.15% |
75.35 |
4.85% |
20240408 |
3.97 |
-3.17% |
-364.67 |
-8.35 |
-90.14 |
-5.31% |
-222.96 |
-13.12% |
-51.57 |
-3.04% |
20240403 |
4.10 |
-0.24% |
-146.58 |
95.11 |
-36.76 |
-1.63% |
83.86 |
3.72% |
-193.68 |
-8.59% |
20240402 |
4.11 |
3.79% |
18.69 |
64.08 |
88.33 |
2.45% |
132.12 |
3.66% |
-201.76 |
-5.59% |
20240401 |
3.96 |
1.54% |
109.51 |
-61.58 |
31.68 |
2.51% |
18.10 |
1.43% |
59.73 |
4.73% |
20240329 |
3.90 |
2.90% |
247.82 |
-126.70 |
-1.46 |
-0.11% |
51.33 |
3.91% |
197.95 |
15.08% |
20240328 |
3.79 |
1.88% |
163.17 |
-205.86 |
13.32 |
0.88% |
53.31 |
3.53% |
96.54 |
6.39% |
20240327 |
3.72 |
-1.85% |
-224.92 |
-217.97 |
-67.79 |
-3.72% |
-145.09 |
-7.96% |
-12.04 |
-0.66% |
20240326 |
3.79 |
-0.26% |
14.84 |
-167.85 |
-37.33 |
-2.35% |
-49.98 |
-3.15% |
102.15 |
6.43% |
20240325 |
3.80 |
-2.06% |
-82.69 |
-194.25 |
-33.44 |
-1.74% |
-248.18 |
-12.93% |
198.93 |
10.36% |
20240322 |
3.88 |
-1.02% |
-496.68 |
-154.60 |
-80.62 |
-2.94% |
-28.73 |
-1.05% |
-387.33 |
-14.11% |
20240321 |
3.92 |
-0.25% |
-164.06 |
-109.02 |
1.21 |
0.06% |
-147.21 |
-7.44% |
-18.06 |
-0.91% |
20240320 |
3.93 |
1.29% |
-63.84 |
-86.17 |
-17.67 |
-0.87% |
-194.24 |
-9.53% |
148.07 |
7.26% |
20240319 |
3.88 |
0.00% |
-47.37 |
-109.58 |
-63.73 |
-3.58% |
-4.61 |
-0.26% |
20.97 |
1.18% |
002109兴化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向:成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢?什么是兴化股份[002109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴化股份[002109]资金流向的计算方法不同,所以数据会有不一致的情况。
|