| 001228永泰运 今日实时资金流向 |
| 15:00 |
841.67 |
388.88 |
0.00 |
| 14:59 |
841.67 |
387.98 |
0.00 |
| 14:58 |
841.67 |
387.98 |
0.00 |
| 14:57 |
841.67 |
387.98 |
0.00 |
| 14:56 |
841.67 |
392.44 |
0.00 |
| 14:55 |
789.51 |
406.81 |
0.00 |
| 14:54 |
789.51 |
416.10 |
0.00 |
| 14:53 |
789.51 |
494.87 |
0.00 |
| 14:52 |
729.52 |
515.55 |
0.00 |
| 14:51 |
729.52 |
496.66 |
0.00 |
| 14:50 |
729.52 |
494.86 |
0.00 |
| 14:49 |
729.52 |
508.33 |
0.00 |
| 14:48 |
729.52 |
669.47 |
0.00 |
| 14:47 |
729.52 |
664.07 |
0.00 |
| 14:46 |
693.87 |
664.66 |
0.00 |
| 14:45 |
693.87 |
641.90 |
0.00 |
| 14:44 |
693.87 |
655.97 |
0.00 |
| 14:43 |
693.87 |
673.06 |
0.00 |
| 14:42 |
693.87 |
646.06 |
0.00 |
| 14:41 |
693.87 |
627.78 |
0.00 |
| 14:40 |
693.87 |
636.76 |
0.00 |
| 14:39 |
693.87 |
636.76 |
0.00 |
| 14:38 |
693.87 |
650.23 |
0.00 |
| 14:37 |
693.87 |
639.44 |
0.00 |
| 14:36 |
693.87 |
628.34 |
0.00 |
| 14:35 |
693.87 |
602.48 |
0.00 |
| 14:34 |
610.26 |
604.88 |
0.00 |
| 14:33 |
653.91 |
600.98 |
0.00 |
| 14:32 |
653.91 |
608.76 |
0.00 |
| 14:31 |
653.91 |
597.69 |
0.00 |
| 14:30 |
653.91 |
574.03 |
0.00 |
| 14:29 |
653.91 |
584.20 |
0.00 |
| 14:28 |
623.29 |
616.69 |
0.00 |
| 14:27 |
623.29 |
582.09 |
0.00 |
| 14:26 |
623.29 |
583.58 |
0.00 |
| 14:25 |
623.29 |
583.58 |
0.00 |
| 14:24 |
623.29 |
583.58 |
0.00 |
| 14:23 |
623.29 |
583.58 |
0.00 |
| 14:22 |
623.29 |
578.22 |
0.00 |
| 14:21 |
623.29 |
578.22 |
0.00 |
| 14:20 |
623.29 |
601.45 |
0.00 |
| 14:19 |
623.29 |
601.45 |
0.00 |
| 14:18 |
623.29 |
607.41 |
0.00 |
| 14:17 |
623.29 |
580.59 |
0.00 |
| 14:16 |
623.29 |
588.64 |
0.00 |
| 14:15 |
623.29 |
603.55 |
0.00 |
| 14:14 |
623.29 |
603.55 |
0.00 |
| 14:13 |
623.29 |
590.11 |
0.00 |
| 14:12 |
623.29 |
572.81 |
0.00 |
| 14:11 |
623.29 |
581.75 |
0.00 |
| 14:10 |
623.29 |
577.87 |
0.00 |
| 14:09 |
623.29 |
557.88 |
0.00 |
| 14:08 |
623.29 |
550.13 |
0.00 |
| 14:07 |
623.29 |
555.22 |
0.00 |
| 14:06 |
623.29 |
504.44 |
0.00 |
| 14:05 |
623.29 |
457.06 |
0.00 |
| 14:04 |
432.52 |
487.58 |
0.00 |
| 14:03 |
432.52 |
473.56 |
0.00 |
| 14:02 |
381.73 |
337.44 |
0.00 |
| 14:01 |
381.73 |
320.84 |
0.00 |
| 14:00 |
381.73 |
299.75 |
0.00 |
| 13:59 |
381.73 |
286.98 |
0.00 |
| 13:58 |
381.73 |
247.53 |
0.00 |
| 13:57 |
381.73 |
188.40 |
0.00 |
| 13:56 |
381.73 |
178.64 |
0.00 |
| 13:55 |
381.73 |
178.64 |
0.00 |
| 13:54 |
381.73 |
154.77 |
0.00 |
| 13:53 |
381.73 |
162.14 |
0.00 |
| 13:52 |
381.73 |
168.61 |
0.00 |
| 13:51 |
381.73 |
168.61 |
0.00 |
| 13:50 |
381.73 |
161.56 |
0.00 |
| 13:49 |
381.73 |
207.01 |
0.00 |
| 13:48 |
381.73 |
206.42 |
0.00 |
| 13:47 |
381.73 |
187.11 |
0.00 |
| 13:46 |
293.56 |
162.78 |
0.00 |
| 13:45 |
293.56 |
156.86 |
0.00 |
| 13:44 |
293.56 |
144.44 |
0.00 |
| 13:43 |
293.56 |
144.44 |
0.00 |
| 13:42 |
293.56 |
138.53 |
0.00 |
| 13:41 |
293.56 |
138.53 |
0.00 |
| 13:40 |
293.56 |
143.85 |
0.00 |
| 13:39 |
293.56 |
155.11 |
0.00 |
| 13:38 |
324.05 |
156.29 |
0.00 |
| 13:37 |
324.05 |
150.96 |
0.00 |
| 13:36 |
324.05 |
141.20 |
0.00 |
| 13:35 |
324.05 |
148.29 |
0.00 |
| 13:34 |
324.05 |
148.29 |
0.00 |
| 13:33 |
324.05 |
154.21 |
0.00 |
| 13:32 |
324.05 |
141.24 |
0.00 |
| 13:31 |
324.05 |
141.24 |
0.00 |
| 13:30 |
324.05 |
172.81 |
0.00 |
| 13:29 |
324.05 |
172.81 |
0.00 |
| 13:28 |
324.05 |
152.75 |
0.00 |
| 13:27 |
324.05 |
152.75 |
0.00 |
| 13:26 |
324.05 |
152.75 |
0.00 |
| 13:25 |
324.05 |
160.10 |
0.00 |
| 13:24 |
324.05 |
165.99 |
0.00 |
| 13:23 |
324.05 |
165.99 |
0.00 |
| 13:22 |
324.05 |
178.96 |
0.00 |
| 13:21 |
324.05 |
178.96 |
0.00 |
| 13:20 |
324.05 |
178.96 |
0.00 |
| 13:19 |
324.05 |
178.96 |
0.00 |
| 13:18 |
324.05 |
173.95 |
0.00 |
| 13:17 |
324.05 |
173.95 |
0.00 |
| 13:16 |
324.05 |
173.95 |
0.00 |
| 13:15 |
324.05 |
182.76 |
0.00 |
| 13:14 |
324.05 |
201.86 |
0.00 |
| 13:13 |
324.05 |
215.98 |
0.00 |
| 13:12 |
324.05 |
224.22 |
0.00 |
| 13:11 |
324.05 |
232.17 |
0.00 |
| 13:10 |
324.05 |
232.17 |
0.00 |
| 13:09 |
324.05 |
224.81 |
0.00 |
| 13:08 |
324.05 |
225.09 |
0.00 |
| 13:07 |
324.05 |
225.09 |
0.00 |
| 13:06 |
324.05 |
225.09 |
0.00 |
| 13:05 |
324.05 |
225.09 |
0.00 |
| 13:04 |
324.05 |
220.07 |
0.00 |
| 13:03 |
324.05 |
228.05 |
0.00 |
| 13:02 |
324.05 |
236.92 |
0.00 |
| 13:01 |
324.05 |
229.20 |
0.00 |
| 11:30 |
284.09 |
255.13 |
0.00 |
| 11:29 |
284.09 |
276.09 |
0.00 |
| 11:28 |
284.09 |
255.37 |
0.00 |
| 11:27 |
284.09 |
239.10 |
0.00 |
| 11:26 |
284.09 |
233.19 |
0.00 |
| 11:25 |
284.09 |
233.19 |
0.00 |
| 11:24 |
284.09 |
227.87 |
0.00 |
| 11:23 |
284.09 |
227.87 |
0.00 |
| 11:22 |
284.09 |
227.87 |
0.00 |
| 11:21 |
284.09 |
232.90 |
0.00 |
| 11:20 |
284.09 |
232.90 |
0.00 |
| 11:19 |
284.09 |
232.90 |
0.00 |
| 11:18 |
284.09 |
226.99 |
0.00 |
| 11:17 |
284.09 |
235.83 |
0.00 |
| 11:16 |
284.09 |
235.83 |
0.00 |
| 11:15 |
284.09 |
235.83 |
0.00 |
| 11:14 |
284.09 |
235.83 |
0.00 |
| 11:13 |
284.09 |
235.83 |
0.00 |
| 11:12 |
284.09 |
235.83 |
0.00 |
| 11:11 |
284.09 |
240.86 |
0.00 |
| 11:10 |
284.09 |
242.61 |
0.00 |
| 11:09 |
284.09 |
252.12 |
0.00 |
| 11:08 |
284.09 |
257.17 |
0.00 |
| 11:07 |
284.09 |
263.71 |
0.00 |
| 11:06 |
284.09 |
263.71 |
0.00 |
| 11:05 |
216.36 |
263.71 |
0.00 |
| 11:04 |
216.36 |
272.56 |
0.00 |
| 11:03 |
216.36 |
280.82 |
0.00 |
| 11:02 |
216.36 |
275.21 |
0.00 |
| 11:01 |
216.36 |
276.67 |
0.00 |
| 11:00 |
216.36 |
301.69 |
0.00 |
| 10:59 |
216.36 |
294.91 |
0.00 |
| 10:58 |
216.36 |
296.79 |
0.00 |
| 10:57 |
216.36 |
302.68 |
0.00 |
| 10:56 |
216.36 |
319.50 |
0.00 |
| 10:55 |
216.36 |
320.39 |
0.00 |
| 10:54 |
216.36 |
314.38 |
0.00 |
| 10:53 |
216.36 |
294.55 |
0.00 |
| 10:52 |
216.36 |
294.55 |
0.00 |
| 10:51 |
216.36 |
364.89 |
0.00 |
| 10:50 |
342.92 |
351.51 |
0.00 |
| 10:49 |
342.92 |
345.55 |
0.00 |
| 10:48 |
342.92 |
382.80 |
0.00 |
| 10:47 |
342.92 |
369.35 |
0.00 |
| 10:46 |
660.00 |
401.35 |
0.00 |
| 10:45 |
516.69 |
382.26 |
0.00 |
| 10:44 |
516.69 |
270.93 |
0.00 |
| 10:43 |
628.97 |
236.08 |
0.00 |
| 10:42 |
628.97 |
232.24 |
0.00 |
| 10:41 |
628.97 |
240.51 |
0.00 |
| 10:40 |
628.97 |
235.48 |
0.00 |
| 10:39 |
628.97 |
202.20 |
0.00 |
| 10:38 |
628.97 |
202.20 |
0.00 |
| 10:37 |
628.97 |
269.41 |
0.00 |
| 10:36 |
628.97 |
229.92 |
0.00 |
| 10:35 |
628.97 |
151.87 |
0.00 |
| 10:34 |
628.97 |
151.87 |
0.00 |
| 10:33 |
628.97 |
151.29 |
0.00 |
| 10:32 |
628.97 |
135.70 |
0.00 |
| 10:31 |
628.97 |
123.92 |
0.00 |
| 10:30 |
628.97 |
84.43 |
0.00 |
| 10:29 |
628.97 |
79.50 |
0.00 |
| 10:28 |
628.97 |
59.06 |
0.00 |
| 10:27 |
628.97 |
46.41 |
0.00 |
| 10:26 |
628.97 |
67.85 |
0.00 |
| 10:25 |
628.97 |
79.00 |
0.00 |
| 10:24 |
584.87 |
58.45 |
0.00 |
| 10:23 |
584.87 |
50.77 |
0.00 |
| 10:22 |
453.62 |
-32.83 |
0.00 |
| 10:21 |
354.94 |
-102.92 |
0.00 |
| 10:20 |
314.98 |
-85.60 |
0.00 |
| 10:19 |
355.36 |
-75.42 |
0.00 |
| 10:18 |
355.36 |
-75.71 |
0.00 |
| 10:17 |
325.25 |
-76.59 |
0.00 |
| 10:16 |
363.39 |
-76.59 |
0.00 |
| 10:15 |
363.39 |
-116.70 |
0.00 |
| 10:14 |
363.39 |
-106.62 |
0.00 |
| 10:13 |
363.39 |
-81.02 |
0.00 |
| 10:12 |
363.39 |
-109.21 |
0.00 |
| 10:11 |
363.39 |
-109.21 |
0.00 |
| 10:10 |
363.39 |
-109.21 |
0.00 |
| 10:09 |
363.39 |
-99.71 |
0.00 |
| 10:08 |
363.39 |
-94.23 |
0.00 |
| 10:07 |
363.39 |
-88.16 |
0.00 |
| 10:06 |
363.39 |
-93.38 |
0.00 |
| 10:05 |
363.39 |
-121.48 |
0.00 |
| 10:04 |
363.39 |
-126.68 |
0.00 |
| 10:03 |
363.39 |
-113.08 |
0.00 |
| 10:02 |
398.49 |
-45.75 |
0.00 |
| 10:01 |
398.49 |
-38.51 |
0.00 |
| 10:00 |
345.43 |
-34.44 |
0.00 |
| 09:59 |
345.43 |
-90.88 |
0.00 |
| 09:58 |
345.43 |
-176.77 |
0.00 |
| 09:57 |
312.02 |
-146.87 |
0.00 |
| 09:56 |
312.02 |
-146.87 |
0.00 |
| 09:55 |
312.02 |
-146.87 |
0.00 |
| 09:54 |
312.02 |
-124.74 |
0.00 |
| 09:53 |
312.02 |
-102.85 |
0.00 |
| 09:52 |
312.02 |
-114.40 |
0.00 |
| 09:51 |
312.02 |
-78.31 |
0.00 |
| 09:50 |
312.02 |
-72.22 |
0.00 |
| 09:49 |
312.02 |
-74.53 |
0.00 |
| 09:48 |
312.02 |
-85.47 |
0.00 |
| 09:47 |
312.02 |
-70.44 |
0.00 |
| 09:46 |
312.02 |
-43.68 |
0.00 |
| 09:45 |
312.02 |
-53.75 |
0.00 |
| 09:44 |
312.02 |
-64.65 |
0.00 |
| 09:43 |
312.02 |
-64.66 |
0.00 |
| 09:42 |
126.63 |
-78.06 |
0.00 |
| 09:41 |
126.63 |
-56.03 |
0.00 |
| 09:40 |
126.63 |
-52.60 |
0.00 |
| 09:39 |
126.63 |
-29.30 |
0.00 |
| 09:38 |
126.63 |
-34.54 |
0.00 |
| 09:37 |
44.83 |
-1.00 |
0.00 |
| 09:36 |
75.00 |
-32.63 |
0.00 |
| 09:35 |
75.00 |
-38.44 |
0.00 |
| 09:34 |
75.00 |
-6.73 |
0.00 |
| 09:33 |
118.79 |
-29.40 |
0.00 |
| 09:32 |
118.79 |
-55.80 |
0.00 |
| 09:31 |
118.79 |
-23.66 |
0.00 |
| 09:30 |
115.26 |
207.13 |
0.00 |
|
| 大单资金：841.67万元 |
成交额占比：3.63% |
| 中单资金：388.88万元 |
成交额占比：1.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
29.98 |
4.53% |
454.35 |
-1115.64 |
841.67 |
3.63% |
388.88 |
1.68% |
-776.20 |
-3.35% |
| 20260115 |
28.68 |
-2.32% |
-4136.68 |
-2146.02 |
929.34 |
2.69% |
-3057.46 |
-8.87% |
-2008.56 |
-5.82% |
| 20260114 |
29.36 |
10.00% |
-4441.91 |
-3206.63 |
-2446.86 |
-15.96% |
-726.41 |
-4.74% |
-1268.64 |
-8.28% |
| 20260113 |
26.69 |
0.41% |
-197.73 |
-698.82 |
150.14 |
1.86% |
13.76 |
0.17% |
-361.63 |
-4.48% |
| 20260112 |
26.58 |
-0.45% |
-1009.50 |
-716.90 |
-589.93 |
-9.51% |
-301.36 |
-4.86% |
-118.21 |
-1.90% |
| 20260109 |
26.70 |
1.56% |
-266.24 |
190.27 |
-188.71 |
-2.67% |
-61.50 |
-0.87% |
-16.03 |
-0.23% |
| 20260108 |
26.29 |
-0.34% |
-431.41 |
489.25 |
-131.27 |
-3.25% |
-305.59 |
-7.56% |
5.45 |
0.13% |
| 20260107 |
26.38 |
-0.42% |
-545.52 |
513.10 |
60.95 |
2.13% |
-247.89 |
-8.65% |
-358.58 |
-12.51% |
| 20260106 |
26.49 |
-1.08% |
-355.27 |
488.78 |
132.06 |
3.05% |
-227.64 |
-5.26% |
-259.69 |
-6.00% |
| 20260105 |
26.78 |
2.06% |
300.00 |
242.17 |
317.24 |
8.67% |
-60.35 |
-1.65% |
43.11 |
1.18% |
| 20251231 |
26.24 |
0.42% |
67.84 |
-140.96 |
110.27 |
4.72% |
-66.03 |
-2.83% |
23.60 |
1.01% |
| 20251230 |
26.13 |
-1.14% |
-318.44 |
-340.63 |
-107.42 |
-4.04% |
-108.49 |
-4.08% |
-102.53 |
-3.86% |
| 20251229 |
26.43 |
-0.11% |
94.29 |
-315.97 |
36.63 |
1.46% |
67.20 |
2.68% |
-9.54 |
-0.38% |
| 20251226 |
26.46 |
-1.23% |
-447.95 |
-316.35 |
-114.55 |
-3.48% |
-162.44 |
-4.94% |
-170.96 |
-5.20% |
| 20251225 |
26.79 |
1.59% |
524.98 |
-201.80 |
-65.89 |
-1.94% |
91.49 |
2.69% |
499.38 |
14.67% |
| 20251224 |
26.37 |
-0.57% |
-229.75 |
-135.91 |
-89.40 |
-3.00% |
-81.86 |
-2.75% |
-58.49 |
-1.96% |
| 20251223 |
26.52 |
-0.64% |
156.18 |
19.83 |
-82.76 |
-1.90% |
88.14 |
2.02% |
150.80 |
3.46% |
| 20251222 |
26.69 |
1.56% |
751.38 |
20.88 |
36.25 |
0.82% |
318.20 |
7.21% |
396.93 |
9.00% |
| 20251219 |
26.28 |
2.18% |
376.48 |
219.71 |
0.00 |
0.00% |
154.33 |
4.32% |
222.15 |
6.22% |
| 20251218 |
25.72 |
0.82% |
53.20 |
311.55 |
0.00 |
0.00% |
-19.71 |
-0.85% |
72.91 |
3.14% |
| 20251217 |
25.51 |
0.75% |
161.87 |
217.32 |
66.34 |
3.39% |
85.86 |
4.39% |
9.67 |
0.49% |
| 20251216 |
25.32 |
-1.86% |
-107.96 |
159.30 |
-81.71 |
-4.38% |
37.54 |
2.01% |
-63.79 |
-3.42% |
| 20251215 |
25.80 |
1.65% |
563.62 |
241.01 |
235.08 |
8.20% |
159.76 |
5.58% |
168.78 |
5.89% |
| 20251212 |
25.38 |
-1.67% |
-24.73 |
66.07 |
91.84 |
2.93% |
-11.34 |
-0.36% |
-105.23 |
-3.36% |
| 20251211 |
25.81 |
-2.38% |
-856.27 |
-100.34 |
-94.23 |
-3.72% |
-324.26 |
-12.79% |
-437.78 |
-17.26% |
| 20251210 |
26.44 |
0.11% |
-186.47 |
68.75 |
8.32 |
0.42% |
-20.58 |
-1.04% |
-174.21 |
-8.82% |
| 20251209 |
26.41 |
-0.86% |
-378.25 |
91.62 |
0.00 |
0.00% |
-95.17 |
-4.42% |
-283.08 |
-13.16% |
| 20251208 |
26.64 |
0.68% |
702.45 |
165.51 |
60.14 |
1.62% |
135.63 |
3.66% |
506.68 |
13.67% |
| 20251205 |
26.46 |
-0.38% |
-331.45 |
105.37 |
-74.57 |
-2.25% |
-301.32 |
-9.08% |
44.44 |
1.34% |
| 20251204 |
26.56 |
-1.45% |
-298.92 |
472.17 |
74.86 |
2.64% |
-90.19 |
-3.18% |
-283.59 |
-10.01% |
001228永泰运 大单资金流向：成交单大于等于6万股或者30万元以上。
001228永泰运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001228永泰运 小单资金流向：成交单小于1万股或5万元。
如何看永泰运[001228]资金流向的流入和流出呢？什么是永泰运[001228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰运[001228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永泰运[001228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
