001228永泰运 今日实时资金流向 |
15:00 |
408.56 |
771.53 |
0.00 |
14:59 |
366.23 |
747.31 |
0.00 |
14:58 |
366.23 |
747.31 |
0.00 |
14:57 |
366.23 |
747.31 |
0.00 |
14:56 |
366.23 |
734.57 |
0.00 |
14:55 |
366.23 |
751.93 |
0.00 |
14:54 |
310.14 |
738.93 |
0.00 |
14:53 |
310.14 |
720.59 |
0.00 |
14:52 |
310.14 |
698.42 |
0.00 |
14:51 |
310.14 |
698.42 |
0.00 |
14:50 |
310.14 |
716.51 |
0.00 |
14:49 |
310.14 |
715.74 |
0.00 |
14:48 |
310.14 |
703.77 |
0.00 |
14:47 |
310.14 |
711.67 |
0.00 |
14:46 |
310.14 |
717.53 |
0.00 |
14:45 |
310.14 |
717.53 |
0.00 |
14:44 |
310.14 |
717.53 |
0.00 |
14:43 |
310.14 |
717.53 |
0.00 |
14:42 |
310.14 |
717.53 |
0.00 |
14:41 |
310.14 |
698.44 |
0.00 |
14:40 |
310.14 |
698.44 |
0.00 |
14:39 |
310.14 |
690.81 |
0.00 |
14:38 |
310.14 |
690.81 |
0.00 |
14:37 |
310.14 |
690.81 |
0.00 |
14:36 |
310.14 |
690.81 |
0.00 |
14:35 |
310.14 |
697.68 |
0.00 |
14:34 |
310.14 |
697.68 |
0.00 |
14:33 |
310.14 |
697.68 |
0.00 |
14:32 |
310.14 |
697.68 |
0.00 |
14:31 |
310.14 |
697.68 |
0.00 |
14:30 |
310.14 |
697.68 |
0.00 |
14:29 |
310.14 |
697.68 |
0.00 |
14:28 |
310.14 |
697.68 |
0.00 |
14:27 |
310.14 |
697.68 |
0.00 |
14:26 |
310.14 |
697.68 |
0.00 |
14:25 |
310.14 |
702.79 |
0.00 |
14:24 |
310.14 |
702.79 |
0.00 |
14:23 |
310.14 |
702.79 |
0.00 |
14:22 |
310.14 |
683.15 |
0.00 |
14:21 |
310.14 |
664.03 |
0.00 |
14:20 |
310.14 |
664.03 |
0.00 |
14:19 |
310.14 |
664.03 |
0.00 |
14:18 |
310.14 |
651.02 |
0.00 |
14:17 |
310.14 |
651.02 |
0.00 |
14:16 |
310.14 |
651.02 |
0.00 |
14:15 |
310.14 |
635.75 |
0.00 |
14:14 |
310.14 |
615.39 |
0.00 |
14:13 |
310.14 |
621.75 |
0.00 |
14:12 |
310.14 |
621.75 |
0.00 |
14:11 |
310.14 |
621.75 |
0.00 |
14:10 |
310.14 |
621.75 |
0.00 |
14:09 |
310.14 |
614.35 |
0.00 |
14:08 |
310.14 |
614.35 |
0.00 |
14:07 |
310.14 |
619.46 |
0.00 |
14:06 |
310.14 |
635.79 |
0.00 |
14:05 |
310.14 |
643.47 |
0.00 |
14:04 |
310.14 |
627.11 |
0.00 |
14:03 |
310.14 |
633.50 |
0.00 |
14:02 |
310.14 |
622.24 |
0.00 |
14:01 |
310.14 |
622.24 |
0.00 |
14:00 |
310.14 |
622.24 |
0.00 |
13:59 |
310.14 |
640.97 |
0.00 |
13:58 |
269.13 |
634.80 |
0.00 |
13:57 |
269.13 |
634.80 |
0.00 |
13:56 |
269.13 |
634.80 |
0.00 |
13:55 |
269.13 |
634.80 |
0.00 |
13:54 |
269.13 |
634.80 |
0.00 |
13:53 |
269.13 |
634.80 |
0.00 |
13:52 |
269.13 |
634.80 |
0.00 |
13:51 |
269.13 |
634.80 |
0.00 |
13:50 |
215.43 |
611.02 |
0.00 |
13:49 |
215.43 |
586.24 |
0.00 |
13:48 |
215.43 |
572.46 |
0.00 |
13:47 |
215.43 |
565.32 |
0.00 |
13:46 |
215.43 |
558.95 |
0.00 |
13:45 |
215.43 |
532.15 |
0.00 |
13:44 |
215.43 |
533.43 |
0.00 |
13:43 |
215.43 |
533.43 |
0.00 |
13:42 |
215.43 |
533.43 |
0.00 |
13:41 |
162.98 |
522.22 |
0.00 |
13:40 |
162.98 |
522.22 |
0.00 |
13:39 |
162.98 |
514.86 |
0.00 |
13:38 |
162.98 |
531.36 |
0.00 |
13:37 |
162.98 |
561.36 |
0.00 |
13:36 |
162.98 |
561.36 |
0.00 |
13:35 |
162.98 |
561.36 |
0.00 |
13:34 |
162.98 |
561.36 |
0.00 |
13:33 |
162.98 |
554.74 |
0.00 |
13:32 |
162.98 |
564.92 |
0.00 |
13:31 |
162.98 |
564.92 |
0.00 |
13:30 |
162.98 |
564.92 |
0.00 |
13:29 |
162.98 |
575.84 |
0.00 |
13:28 |
162.98 |
530.64 |
0.00 |
13:27 |
162.98 |
530.64 |
0.00 |
13:26 |
162.98 |
542.07 |
0.00 |
13:25 |
162.98 |
542.07 |
0.00 |
13:24 |
162.98 |
548.68 |
0.00 |
13:23 |
162.98 |
548.68 |
0.00 |
13:22 |
162.98 |
548.68 |
0.00 |
13:21 |
162.98 |
562.44 |
0.00 |
13:20 |
162.98 |
562.44 |
0.00 |
13:19 |
162.98 |
562.44 |
0.00 |
13:18 |
162.98 |
585.94 |
0.00 |
13:17 |
162.98 |
585.17 |
0.00 |
13:16 |
162.98 |
592.84 |
0.00 |
13:15 |
162.98 |
586.17 |
0.00 |
13:14 |
162.98 |
591.27 |
0.00 |
13:13 |
214.02 |
623.91 |
0.00 |
13:12 |
214.02 |
583.06 |
0.00 |
13:11 |
214.02 |
618.57 |
0.00 |
13:10 |
214.02 |
582.82 |
0.00 |
13:09 |
214.02 |
591.08 |
0.00 |
13:08 |
214.02 |
617.01 |
0.00 |
13:07 |
214.02 |
626.31 |
0.00 |
13:06 |
214.02 |
545.92 |
0.00 |
13:05 |
214.02 |
397.16 |
0.00 |
13:04 |
175.95 |
430.03 |
0.00 |
13:03 |
84.62 |
351.58 |
0.00 |
13:02 |
84.62 |
349.56 |
0.00 |
13:01 |
84.62 |
360.39 |
0.00 |
11:30 |
84.62 |
344.02 |
0.00 |
11:29 |
84.62 |
344.02 |
0.00 |
11:28 |
84.62 |
332.94 |
0.00 |
11:27 |
84.62 |
319.61 |
0.00 |
11:26 |
84.62 |
319.61 |
0.00 |
11:25 |
84.62 |
327.91 |
0.00 |
11:24 |
84.62 |
327.91 |
0.00 |
11:23 |
84.62 |
327.91 |
0.00 |
11:22 |
84.62 |
327.91 |
0.00 |
11:21 |
53.96 |
298.51 |
0.00 |
11:20 |
53.96 |
298.51 |
0.00 |
11:19 |
53.96 |
311.07 |
0.00 |
11:18 |
53.96 |
311.07 |
0.00 |
11:17 |
53.96 |
311.07 |
0.00 |
11:16 |
53.96 |
304.04 |
0.00 |
11:15 |
53.96 |
304.04 |
0.00 |
11:14 |
53.96 |
304.04 |
0.00 |
11:13 |
53.96 |
304.04 |
0.00 |
11:12 |
53.96 |
304.04 |
0.00 |
11:11 |
53.96 |
304.04 |
0.00 |
11:10 |
53.96 |
304.04 |
0.00 |
11:09 |
53.96 |
241.52 |
0.00 |
11:08 |
53.96 |
241.52 |
0.00 |
11:07 |
53.96 |
241.52 |
0.00 |
11:06 |
53.96 |
241.52 |
0.00 |
11:05 |
53.96 |
241.52 |
0.00 |
11:04 |
53.96 |
241.52 |
0.00 |
11:03 |
53.96 |
247.52 |
0.00 |
11:02 |
53.96 |
247.52 |
0.00 |
11:01 |
53.96 |
247.52 |
0.00 |
11:00 |
53.96 |
238.27 |
0.00 |
10:59 |
53.96 |
238.27 |
0.00 |
10:58 |
53.96 |
238.27 |
0.00 |
10:57 |
53.96 |
248.52 |
0.00 |
10:56 |
53.96 |
248.52 |
0.00 |
10:55 |
53.96 |
253.52 |
0.00 |
10:54 |
53.96 |
253.52 |
0.00 |
10:53 |
53.96 |
253.52 |
0.00 |
10:52 |
53.96 |
253.52 |
0.00 |
10:51 |
53.96 |
253.52 |
0.00 |
10:50 |
53.96 |
253.52 |
0.00 |
10:49 |
53.96 |
245.75 |
0.00 |
10:48 |
53.96 |
237.48 |
0.00 |
10:47 |
53.96 |
237.48 |
0.00 |
10:46 |
53.96 |
237.48 |
0.00 |
10:45 |
53.96 |
237.48 |
0.00 |
10:44 |
53.96 |
237.48 |
0.00 |
10:43 |
53.96 |
237.48 |
0.00 |
10:42 |
53.96 |
237.48 |
0.00 |
10:41 |
53.96 |
213.12 |
0.00 |
10:40 |
53.96 |
229.18 |
0.00 |
10:39 |
53.96 |
229.18 |
0.00 |
10:38 |
53.96 |
234.45 |
0.00 |
10:37 |
53.96 |
233.95 |
0.00 |
10:36 |
53.96 |
233.95 |
0.00 |
10:35 |
53.96 |
233.95 |
0.00 |
10:34 |
53.96 |
231.68 |
0.00 |
10:33 |
53.96 |
244.24 |
0.00 |
10:32 |
53.96 |
218.85 |
0.00 |
10:31 |
0.00 |
197.50 |
0.00 |
10:30 |
0.00 |
190.73 |
0.00 |
10:29 |
0.00 |
185.72 |
0.00 |
10:28 |
0.00 |
185.72 |
0.00 |
10:27 |
0.00 |
185.72 |
0.00 |
10:26 |
0.00 |
190.73 |
0.00 |
10:25 |
0.00 |
190.73 |
0.00 |
10:24 |
0.00 |
132.63 |
0.00 |
10:23 |
0.00 |
132.63 |
0.00 |
10:22 |
0.00 |
140.13 |
0.00 |
10:21 |
0.00 |
132.88 |
0.00 |
10:20 |
0.00 |
132.88 |
0.00 |
10:19 |
0.00 |
132.88 |
0.00 |
10:18 |
0.00 |
132.88 |
0.00 |
10:17 |
0.00 |
132.88 |
0.00 |
10:16 |
0.00 |
132.88 |
0.00 |
10:15 |
0.00 |
132.88 |
0.00 |
10:14 |
0.00 |
118.88 |
0.00 |
10:13 |
0.00 |
118.88 |
0.00 |
10:12 |
0.00 |
118.88 |
0.00 |
10:11 |
0.00 |
112.15 |
0.00 |
10:10 |
0.00 |
112.15 |
0.00 |
10:09 |
0.00 |
112.15 |
0.00 |
10:08 |
0.00 |
94.70 |
0.00 |
10:07 |
0.00 |
94.70 |
0.00 |
10:06 |
0.00 |
94.70 |
0.00 |
10:05 |
0.00 |
89.47 |
0.00 |
10:04 |
0.00 |
89.47 |
0.00 |
10:03 |
0.00 |
89.47 |
0.00 |
10:02 |
0.00 |
89.47 |
0.00 |
10:01 |
0.00 |
89.47 |
0.00 |
10:00 |
0.00 |
89.47 |
0.00 |
09:59 |
0.00 |
89.47 |
0.00 |
09:58 |
0.00 |
89.47 |
0.00 |
09:57 |
0.00 |
89.47 |
0.00 |
09:56 |
0.00 |
89.47 |
0.00 |
09:55 |
0.00 |
84.23 |
0.00 |
09:54 |
0.00 |
84.23 |
0.00 |
09:53 |
0.00 |
84.23 |
0.00 |
09:52 |
0.00 |
84.23 |
0.00 |
09:51 |
0.00 |
76.74 |
0.00 |
09:50 |
0.00 |
76.74 |
0.00 |
09:49 |
0.00 |
76.74 |
0.00 |
09:48 |
0.00 |
76.74 |
0.00 |
09:47 |
0.00 |
83.74 |
0.00 |
09:46 |
0.00 |
68.97 |
0.00 |
09:45 |
0.00 |
75.47 |
0.00 |
09:44 |
0.00 |
75.47 |
0.00 |
09:43 |
0.00 |
75.22 |
0.00 |
09:42 |
0.00 |
70.22 |
0.00 |
09:41 |
0.00 |
54.19 |
0.00 |
09:40 |
0.00 |
57.68 |
0.00 |
09:39 |
0.00 |
57.68 |
0.00 |
09:38 |
0.00 |
55.63 |
0.00 |
09:37 |
0.00 |
55.63 |
0.00 |
09:36 |
0.00 |
61.64 |
0.00 |
09:35 |
0.00 |
55.88 |
0.00 |
09:34 |
0.00 |
66.89 |
0.00 |
09:33 |
0.00 |
60.89 |
0.00 |
09:32 |
0.00 |
7.41 |
0.00 |
09:31 |
0.00 |
7.63 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:408.56万元 |
成交额占比:5.23% |
中单资金:771.53万元 |
成交额占比:9.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
25.50 |
3.79% |
1712.92 |
105.69 |
408.56 |
5.23% |
771.53 |
9.87% |
532.83 |
6.82% |
20250731 |
24.57 |
-1.60% |
-773.42 |
-338.24 |
-56.38 |
-1.85% |
-347.74 |
-11.38% |
-369.30 |
-12.09% |
20250730 |
24.97 |
-0.24% |
-509.23 |
-281.86 |
-45.73 |
-1.46% |
-118.79 |
-3.79% |
-344.71 |
-10.99% |
20250729 |
25.03 |
-0.56% |
-827.11 |
-33.91 |
5.79 |
0.13% |
-509.47 |
-11.87% |
-323.43 |
-7.53% |
20250728 |
25.17 |
0.40% |
399.59 |
53.90 |
-206.55 |
-4.93% |
403.31 |
9.62% |
202.83 |
4.84% |
20250725 |
25.07 |
1.70% |
565.33 |
13.64 |
-35.37 |
-0.81% |
255.34 |
5.82% |
345.36 |
7.88% |
20250724 |
24.65 |
0.82% |
390.36 |
-147.77 |
0.00 |
0.00% |
173.45 |
6.21% |
216.91 |
7.77% |
20250723 |
24.45 |
-0.45% |
383.58 |
-185.85 |
202.22 |
5.22% |
144.90 |
3.74% |
36.46 |
0.94% |
20250722 |
24.56 |
-1.33% |
-24.37 |
-491.31 |
93.60 |
1.38% |
-452.69 |
-6.70% |
334.72 |
4.95% |
20250721 |
24.89 |
0.48% |
487.48 |
-779.12 |
-246.81 |
-6.10% |
124.07 |
3.06% |
610.22 |
15.07% |
20250718 |
24.77 |
0.16% |
-101.70 |
-446.88 |
-196.78 |
-6.92% |
-74.89 |
-2.63% |
169.97 |
5.97% |
20250717 |
24.73 |
-0.36% |
-245.69 |
-42.84 |
-38.08 |
-1.38% |
-184.53 |
-6.70% |
-23.08 |
-0.84% |
20250716 |
24.82 |
-0.56% |
-385.59 |
140.21 |
-103.24 |
-3.27% |
-265.98 |
-8.43% |
-16.37 |
-0.52% |
20250715 |
24.96 |
-2.46% |
-1262.93 |
380.24 |
-194.21 |
-4.23% |
-600.92 |
-13.08% |
-467.80 |
-10.19% |
20250714 |
25.59 |
1.31% |
1273.73 |
617.70 |
85.43 |
1.56% |
656.86 |
11.97% |
531.44 |
9.68% |
20250711 |
25.26 |
0.08% |
-412.04 |
576.71 |
207.26 |
3.51% |
-187.88 |
-3.18% |
-431.42 |
-7.31% |
20250710 |
25.24 |
0.12% |
24.78 |
109.16 |
144.97 |
5.10% |
-182.98 |
-6.44% |
62.79 |
2.21% |
20250709 |
25.21 |
-0.20% |
328.60 |
38.97 |
136.79 |
5.06% |
94.89 |
3.51% |
96.92 |
3.59% |
20250708 |
25.26 |
0.36% |
105.01 |
459.79 |
43.25 |
1.48% |
-34.32 |
-1.18% |
96.08 |
3.29% |
20250707 |
25.17 |
1.90% |
522.69 |
418.26 |
44.44 |
1.44% |
407.64 |
13.21% |
70.61 |
2.29% |
20250704 |
24.70 |
-2.37% |
-1430.00 |
410.38 |
-260.29 |
-6.16% |
-572.90 |
-13.55% |
-596.81 |
-14.11% |
20250703 |
25.30 |
0.68% |
380.67 |
670.67 |
74.78 |
1.75% |
222.50 |
5.21% |
83.39 |
1.95% |
20250702 |
25.13 |
1.54% |
-36.14 |
435.62 |
557.61 |
7.48% |
-233.48 |
-3.13% |
-360.27 |
-4.84% |
20250701 |
24.75 |
-0.56% |
-593.69 |
-92.04 |
1.72 |
0.05% |
-464.73 |
-13.15% |
-130.68 |
-3.70% |
20250630 |
24.89 |
0.36% |
123.97 |
-117.22 |
36.56 |
1.10% |
-200.19 |
-6.01% |
287.60 |
8.64% |
20250627 |
24.80 |
-0.56% |
-305.56 |
-308.06 |
0.00 |
0.00% |
-128.48 |
-3.84% |
-177.08 |
-5.29% |
20250626 |
24.94 |
-1.23% |
-931.73 |
60.44 |
-160.27 |
-3.43% |
-367.35 |
-7.86% |
-404.11 |
-8.65% |
20250625 |
25.25 |
1.20% |
236.35 |
-16.20 |
29.95 |
0.43% |
256.81 |
3.72% |
-50.41 |
-0.73% |
20250624 |
24.95 |
-2.27% |
-836.02 |
62.09 |
-23.46 |
-0.28% |
-657.93 |
-7.88% |
-154.63 |
-1.85% |
20250623 |
25.53 |
0.67% |
-985.22 |
-10.52 |
-154.28 |
-1.52% |
-318.23 |
-3.14% |
-512.71 |
-5.06% |
001228永泰运 大单资金流向:成交单大于等于6万股或者30万元以上。
001228永泰运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001228永泰运 小单资金流向:成交单小于1万股或5万元。
如何看永泰运[001228]资金流向的流入和流出呢?什么是永泰运[001228]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永泰运[001228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永泰运[001228]资金流向的计算方法不同,所以数据会有不一致的情况。
|