002183怡亚通 今日实时资金流向 |
15:00 |
-2096.68 |
-1537.54 |
0.00 |
14:59 |
-2096.68 |
-1553.21 |
0.00 |
14:58 |
-2096.68 |
-1553.21 |
0.00 |
14:57 |
-2096.68 |
-1557.55 |
0.00 |
14:56 |
-2096.68 |
-1561.89 |
0.00 |
14:55 |
-2096.68 |
-1568.16 |
0.00 |
14:54 |
-2096.68 |
-1582.33 |
0.00 |
14:53 |
-2096.68 |
-1590.63 |
0.00 |
14:52 |
-2096.68 |
-1554.27 |
0.00 |
14:51 |
-2140.18 |
-1514.73 |
0.00 |
14:50 |
-2140.18 |
-1514.73 |
0.00 |
14:49 |
-2140.18 |
-1514.73 |
0.00 |
14:48 |
-2140.18 |
-1514.73 |
0.00 |
14:47 |
-2140.18 |
-1502.58 |
0.00 |
14:46 |
-2140.18 |
-1516.16 |
0.00 |
14:45 |
-2140.18 |
-1506.85 |
0.00 |
14:44 |
-2140.18 |
-1501.63 |
0.00 |
14:43 |
-2140.18 |
-1451.06 |
0.00 |
14:42 |
-2140.18 |
-1468.72 |
0.00 |
14:41 |
-2042.44 |
-1435.09 |
0.00 |
14:40 |
-2042.44 |
-1435.09 |
0.00 |
14:39 |
-1923.40 |
-1425.97 |
0.00 |
14:38 |
-1923.40 |
-1421.20 |
0.00 |
14:37 |
-1923.40 |
-1421.20 |
0.00 |
14:36 |
-1923.40 |
-1416.86 |
0.00 |
14:35 |
-1894.97 |
-1432.90 |
0.00 |
14:34 |
-1894.97 |
-1321.77 |
0.00 |
14:33 |
-1894.97 |
-1296.59 |
0.00 |
14:32 |
-1894.97 |
-1296.59 |
0.00 |
14:31 |
-1894.97 |
-1294.81 |
0.00 |
14:30 |
-1894.97 |
-1278.41 |
0.00 |
14:29 |
-1894.97 |
-1278.41 |
0.00 |
14:28 |
-1863.87 |
-1273.63 |
0.00 |
14:27 |
-1863.87 |
-1273.63 |
0.00 |
14:26 |
-1863.87 |
-1273.63 |
0.00 |
14:25 |
-1863.87 |
-1273.63 |
0.00 |
14:24 |
-1863.87 |
-1273.63 |
0.00 |
14:23 |
-1863.87 |
-1273.63 |
0.00 |
14:22 |
-1863.87 |
-1256.23 |
0.00 |
14:21 |
-1863.87 |
-1256.23 |
0.00 |
14:20 |
-1863.87 |
-1256.23 |
0.00 |
14:19 |
-1863.87 |
-1250.51 |
0.00 |
14:18 |
-1863.87 |
-1246.16 |
0.00 |
14:17 |
-1863.87 |
-1252.70 |
0.00 |
14:16 |
-1863.87 |
-1252.70 |
0.00 |
14:15 |
-1863.87 |
-1248.35 |
0.00 |
14:14 |
-1863.87 |
-1248.35 |
0.00 |
14:13 |
-1863.87 |
-1248.35 |
0.00 |
14:12 |
-1863.87 |
-1275.51 |
0.00 |
14:11 |
-1863.87 |
-1275.51 |
0.00 |
14:10 |
-1863.87 |
-1275.51 |
0.00 |
14:09 |
-1863.87 |
-1270.81 |
0.00 |
14:08 |
-1863.87 |
-1270.81 |
0.00 |
14:07 |
-1863.87 |
-1266.45 |
0.00 |
14:06 |
-1863.87 |
-1258.99 |
0.00 |
14:05 |
-1863.87 |
-1237.19 |
0.00 |
14:04 |
-1863.87 |
-1237.19 |
0.00 |
14:03 |
-1863.87 |
-1238.75 |
0.00 |
14:02 |
-1863.87 |
-1256.15 |
0.00 |
14:01 |
-1863.87 |
-1256.15 |
0.00 |
14:00 |
-1863.87 |
-1256.15 |
0.00 |
13:59 |
-1863.87 |
-1274.76 |
0.00 |
13:58 |
-1935.15 |
-1284.79 |
0.00 |
13:57 |
-1935.15 |
-1289.15 |
0.00 |
13:56 |
-1935.15 |
-1267.40 |
0.00 |
13:55 |
-1935.15 |
-1245.65 |
0.00 |
13:54 |
-1935.15 |
-1245.65 |
0.00 |
13:53 |
-1935.15 |
-1262.50 |
0.00 |
13:52 |
-1935.15 |
-1262.50 |
0.00 |
13:51 |
-1978.75 |
-1262.50 |
0.00 |
13:50 |
-1978.75 |
-1262.50 |
0.00 |
13:49 |
-1978.75 |
-1334.40 |
0.00 |
13:48 |
-1978.75 |
-1338.75 |
0.00 |
13:47 |
-1978.75 |
-1317.05 |
0.00 |
13:46 |
-1978.75 |
-1317.05 |
0.00 |
13:45 |
-1978.75 |
-1312.71 |
0.00 |
13:44 |
-1978.75 |
-1308.37 |
0.00 |
13:43 |
-1978.75 |
-1299.69 |
0.00 |
13:42 |
-1978.75 |
-1299.69 |
0.00 |
13:41 |
-1978.75 |
-1308.39 |
0.00 |
13:40 |
-1978.75 |
-1308.39 |
0.00 |
13:39 |
-1978.75 |
-1299.70 |
0.00 |
13:38 |
-1952.65 |
-1299.96 |
0.00 |
13:37 |
-1952.65 |
-1299.96 |
0.00 |
13:36 |
-1952.65 |
-1288.40 |
0.00 |
13:35 |
-1952.65 |
-1277.23 |
0.00 |
13:34 |
-1952.65 |
-1242.43 |
0.00 |
13:33 |
-1952.65 |
-1242.43 |
0.00 |
13:32 |
-1952.65 |
-1242.43 |
0.00 |
13:31 |
-1952.65 |
-1229.38 |
0.00 |
13:30 |
-1952.65 |
-1229.38 |
0.00 |
13:29 |
-1952.65 |
-1229.38 |
0.00 |
13:28 |
-1952.65 |
-1233.74 |
0.00 |
13:27 |
-1952.65 |
-1225.21 |
0.00 |
13:26 |
-2009.77 |
-1271.97 |
0.00 |
13:25 |
-2009.77 |
-1271.97 |
0.00 |
13:24 |
-2009.77 |
-1271.97 |
0.00 |
13:23 |
-2009.77 |
-1271.97 |
0.00 |
13:22 |
-2009.77 |
-1262.38 |
0.00 |
13:21 |
-2009.77 |
-1262.38 |
0.00 |
13:20 |
-2009.77 |
-1262.38 |
0.00 |
13:19 |
-2009.77 |
-1276.82 |
0.00 |
13:18 |
-2009.77 |
-1282.03 |
0.00 |
13:17 |
-2009.77 |
-1290.28 |
0.00 |
13:16 |
-2009.77 |
-1282.72 |
0.00 |
13:15 |
-2009.77 |
-1266.95 |
0.00 |
13:14 |
-2009.77 |
-1266.95 |
0.00 |
13:13 |
-2009.77 |
-1268.00 |
0.00 |
13:12 |
-2009.77 |
-1263.66 |
0.00 |
13:11 |
-2009.77 |
-1268.00 |
0.00 |
13:10 |
-2009.77 |
-1307.40 |
0.00 |
13:09 |
-2009.77 |
-1311.74 |
0.00 |
13:08 |
-2009.77 |
-1321.16 |
0.00 |
13:07 |
-2009.77 |
-1316.66 |
0.00 |
13:06 |
-2009.77 |
-1293.71 |
0.00 |
13:05 |
-2009.77 |
-1280.70 |
0.00 |
13:04 |
-1892.42 |
-1273.30 |
0.00 |
13:03 |
-1859.56 |
-1263.17 |
0.00 |
13:02 |
-1765.12 |
-1125.75 |
0.00 |
13:01 |
-1765.12 |
-1125.75 |
0.00 |
11:30 |
-1765.12 |
-1099.29 |
0.00 |
11:29 |
-1765.12 |
-1099.29 |
0.00 |
11:28 |
-1765.12 |
-1099.29 |
0.00 |
11:27 |
-1765.12 |
-1086.63 |
0.00 |
11:26 |
-1765.12 |
-1086.63 |
0.00 |
11:25 |
-1765.12 |
-1152.59 |
0.00 |
11:24 |
-1765.12 |
-1156.94 |
0.00 |
11:23 |
-1765.12 |
-1156.94 |
0.00 |
11:22 |
-1765.12 |
-1163.25 |
0.00 |
11:21 |
-1765.12 |
-1141.55 |
0.00 |
11:20 |
-1765.12 |
-1145.90 |
0.00 |
11:19 |
-1765.12 |
-1145.90 |
0.00 |
11:18 |
-1765.12 |
-1137.95 |
0.00 |
11:17 |
-1765.12 |
-1142.30 |
0.00 |
11:16 |
-1765.12 |
-1151.31 |
0.00 |
11:15 |
-1765.12 |
-1169.49 |
0.00 |
11:14 |
-1765.12 |
-1148.18 |
0.00 |
11:13 |
-1765.12 |
-1148.18 |
0.00 |
11:12 |
-1765.12 |
-1175.02 |
0.00 |
11:11 |
-1765.12 |
-1171.70 |
0.00 |
11:10 |
-1765.12 |
-1165.71 |
0.00 |
11:09 |
-1765.12 |
-1165.71 |
0.00 |
11:08 |
-1765.12 |
-1170.06 |
0.00 |
11:07 |
-1716.86 |
-1170.23 |
0.00 |
11:06 |
-1716.86 |
-1183.15 |
0.00 |
11:05 |
-1716.86 |
-1183.15 |
0.00 |
11:04 |
-1716.86 |
-1176.21 |
0.00 |
11:03 |
-1716.86 |
-1176.21 |
0.00 |
11:02 |
-1716.86 |
-1176.21 |
0.00 |
11:01 |
-1716.86 |
-1166.79 |
0.00 |
11:00 |
-1716.86 |
-1166.79 |
0.00 |
10:59 |
-1716.86 |
-1163.80 |
0.00 |
10:58 |
-1622.38 |
-1159.46 |
0.00 |
10:57 |
-1622.38 |
-1159.46 |
0.00 |
10:56 |
-1622.38 |
-1167.81 |
0.00 |
10:55 |
-1581.71 |
-1187.42 |
0.00 |
10:54 |
-1581.71 |
-1220.00 |
0.00 |
10:53 |
-1581.71 |
-1225.31 |
0.00 |
10:52 |
-1642.42 |
-1223.61 |
0.00 |
10:51 |
-1642.42 |
-1197.64 |
0.00 |
10:50 |
-1605.49 |
-1203.22 |
0.00 |
10:49 |
-1605.49 |
-1203.28 |
0.00 |
10:48 |
-1348.08 |
-1167.22 |
0.00 |
10:47 |
-1391.58 |
-1157.32 |
0.00 |
10:46 |
-1341.25 |
-1143.18 |
0.00 |
10:45 |
-1341.25 |
-1097.77 |
0.00 |
10:44 |
-1276.00 |
-1088.63 |
0.00 |
10:43 |
-1319.60 |
-1061.47 |
0.00 |
10:42 |
-1319.60 |
-1053.51 |
0.00 |
10:41 |
-1319.60 |
-1044.81 |
0.00 |
10:40 |
-1276.45 |
-1040.47 |
0.00 |
10:39 |
-1276.45 |
-1026.33 |
0.00 |
10:38 |
-1276.45 |
-1001.79 |
0.00 |
10:37 |
-1276.45 |
-981.87 |
0.00 |
10:36 |
-1276.45 |
-983.07 |
0.00 |
10:35 |
-1276.45 |
-978.72 |
0.00 |
10:34 |
-1276.45 |
-956.64 |
0.00 |
10:33 |
-1276.45 |
-941.89 |
0.00 |
10:32 |
-1234.26 |
-941.89 |
0.00 |
10:31 |
-1190.76 |
-920.01 |
0.00 |
10:30 |
-1190.76 |
-908.25 |
0.00 |
10:29 |
-1094.36 |
-890.85 |
0.00 |
10:28 |
-1043.47 |
-900.11 |
0.00 |
10:27 |
-999.97 |
-868.37 |
0.00 |
10:26 |
-972.21 |
-862.02 |
0.00 |
10:25 |
-972.21 |
-850.87 |
0.00 |
10:24 |
-1029.85 |
-859.76 |
0.00 |
10:23 |
-983.68 |
-529.21 |
0.00 |
10:22 |
-983.68 |
-511.78 |
0.00 |
10:21 |
-983.68 |
-527.12 |
0.00 |
10:20 |
-983.68 |
-527.12 |
0.00 |
10:19 |
-983.68 |
-541.42 |
0.00 |
10:18 |
-911.75 |
-490.90 |
0.00 |
10:17 |
-911.75 |
-457.99 |
0.00 |
10:16 |
-868.05 |
-452.66 |
0.00 |
10:15 |
-868.05 |
-471.77 |
0.00 |
10:14 |
-868.05 |
-484.91 |
0.00 |
10:13 |
-868.05 |
-484.91 |
0.00 |
10:12 |
-868.05 |
-484.91 |
0.00 |
10:11 |
-868.05 |
-450.61 |
0.00 |
10:10 |
-841.83 |
-423.30 |
0.00 |
10:09 |
-1095.83 |
-437.98 |
0.00 |
10:08 |
-1058.55 |
-409.18 |
0.00 |
10:07 |
-1058.55 |
-445.63 |
0.00 |
10:06 |
-1058.55 |
-432.13 |
0.00 |
10:05 |
-1058.55 |
-436.93 |
0.00 |
10:04 |
-956.47 |
-383.58 |
0.00 |
10:03 |
-919.11 |
-387.96 |
0.00 |
10:02 |
-846.30 |
-351.12 |
0.00 |
10:01 |
-885.94 |
-316.87 |
0.00 |
10:00 |
-849.15 |
-325.94 |
0.00 |
09:59 |
-892.95 |
-306.58 |
0.00 |
09:58 |
-892.95 |
-312.32 |
0.00 |
09:57 |
-932.59 |
-325.97 |
0.00 |
09:56 |
-879.50 |
-307.02 |
0.00 |
09:55 |
-879.50 |
-292.87 |
0.00 |
09:54 |
-788.40 |
-293.80 |
0.00 |
09:53 |
-788.40 |
-273.10 |
0.00 |
09:52 |
-821.46 |
-272.28 |
0.00 |
09:51 |
-754.36 |
-218.00 |
0.00 |
09:50 |
-485.17 |
-173.88 |
0.00 |
09:49 |
-485.17 |
-138.54 |
0.00 |
09:48 |
-219.98 |
-111.44 |
0.00 |
09:47 |
-189.22 |
-115.82 |
0.00 |
09:46 |
-189.22 |
-90.52 |
0.00 |
09:45 |
-189.22 |
-94.96 |
0.00 |
09:44 |
-189.22 |
-94.96 |
0.00 |
09:43 |
-189.22 |
-84.80 |
0.00 |
09:42 |
-189.22 |
-77.94 |
0.00 |
09:41 |
-126.22 |
-61.89 |
0.00 |
09:40 |
-126.22 |
-62.89 |
0.00 |
09:39 |
-82.22 |
-63.60 |
0.00 |
09:38 |
-82.22 |
-59.20 |
0.00 |
09:37 |
-49.48 |
-46.00 |
0.00 |
09:36 |
-49.48 |
-13.85 |
0.00 |
09:35 |
0.00 |
7.64 |
0.00 |
09:34 |
0.00 |
17.30 |
0.00 |
09:33 |
0.00 |
-36.15 |
0.00 |
09:32 |
0.00 |
-54.34 |
0.00 |
09:31 |
0.00 |
-60.77 |
0.00 |
09:30 |
0.00 |
-5.58 |
0.00 |
|
大单资金:-2096.68万元 |
成交额占比:-16.58% |
中单资金:-1537.54万元 |
成交额占比:-12.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
4.34 |
-2.03% |
-4364.45 |
-4053.91 |
-2096.68 |
-16.58% |
-1537.54 |
-12.16% |
-730.23 |
-5.77% |
20250612 |
4.43 |
-0.89% |
-3199.13 |
-5439.89 |
-405.90 |
-4.01% |
-1755.82 |
-17.34% |
-1037.41 |
-10.24% |
20250611 |
4.47 |
1.36% |
1756.03 |
-6205.75 |
1248.00 |
6.56% |
84.46 |
0.44% |
423.57 |
2.23% |
20250610 |
4.41 |
-1.78% |
-6162.61 |
-8656.28 |
-3477.31 |
-19.05% |
-1797.88 |
-9.85% |
-887.42 |
-4.86% |
20250609 |
4.49 |
1.13% |
1777.15 |
-5273.05 |
677.98 |
5.29% |
429.91 |
3.36% |
669.26 |
5.22% |
20250606 |
4.44 |
-1.55% |
-5740.31 |
-7697.47 |
-3482.66 |
-19.28% |
-1533.40 |
-8.49% |
-724.25 |
-4.01% |
20250605 |
4.51 |
0.45% |
-1404.04 |
-3792.46 |
-1171.76 |
-9.32% |
-223.22 |
-1.78% |
-9.06 |
-0.07% |
20250604 |
4.49 |
-0.44% |
-2203.36 |
-4471.96 |
-1202.53 |
-10.64% |
-963.81 |
-8.53% |
-37.02 |
-0.33% |
20250603 |
4.51 |
0.22% |
-1.04 |
-4588.50 |
-94.08 |
-0.91% |
-387.02 |
-3.73% |
480.06 |
4.63% |
20250530 |
4.50 |
-1.75% |
-4087.76 |
-7097.80 |
-1746.44 |
-12.94% |
-1427.97 |
-10.58% |
-913.35 |
-6.77% |
20250529 |
4.58 |
2.23% |
4115.25 |
-5918.09 |
422.35 |
2.28% |
1975.90 |
10.66% |
1717.00 |
9.26% |
20250528 |
4.48 |
-1.10% |
-3872.63 |
-9665.13 |
-1851.26 |
-12.65% |
-1872.65 |
-12.79% |
-148.72 |
-1.02% |
20250527 |
4.53 |
-0.22% |
-2000.86 |
-14262.46 |
-1319.07 |
-8.23% |
-1137.98 |
-7.10% |
456.19 |
2.85% |
20250526 |
4.54 |
-1.73% |
-8299.40 |
-14233.77 |
-2603.38 |
-9.70% |
-3687.87 |
-13.75% |
-2008.15 |
-7.48% |
20250523 |
4.62 |
-1.49% |
-2252.01 |
-10193.61 |
-566.73 |
-3.49% |
-1452.62 |
-8.95% |
-232.66 |
-1.43% |
20250522 |
4.69 |
-1.68% |
-6557.38 |
-12286.84 |
-3324.69 |
-15.78% |
-2461.50 |
-11.68% |
-771.19 |
-3.66% |
20250521 |
4.77 |
-2.85% |
-11241.40 |
-15247.94 |
-6448.59 |
-24.58% |
-3150.19 |
-12.01% |
-1642.62 |
-6.26% |
20250520 |
4.91 |
-0.41% |
-2682.57 |
431.81 |
-1290.38 |
-6.76% |
-524.80 |
-2.75% |
-867.39 |
-4.54% |
20250519 |
4.93 |
1.44% |
254.23 |
-151.75 |
1436.78 |
6.16% |
-522.12 |
-2.24% |
-660.43 |
-2.83% |
20250516 |
4.86 |
-1.62% |
-7590.34 |
-2492.86 |
-2659.96 |
-10.30% |
-2861.55 |
-11.08% |
-2068.83 |
-8.01% |
20250515 |
4.94 |
-3.52% |
-12876.05 |
-2403.76 |
-6285.79 |
-13.26% |
-4497.66 |
-9.49% |
-2092.60 |
-4.42% |
20250514 |
5.12 |
6.00% |
21848.31 |
4750.40 |
9231.16 |
10.82% |
8282.33 |
9.71% |
4334.82 |
5.08% |
20250513 |
4.83 |
-0.82% |
-3379.79 |
-8599.80 |
-1873.94 |
-7.59% |
-791.98 |
-3.21% |
-713.87 |
-2.89% |
20250512 |
4.87 |
1.04% |
-1056.56 |
-8810.37 |
-904.33 |
-4.97% |
-304.48 |
-1.67% |
152.25 |
0.84% |
20250509 |
4.82 |
-2.43% |
-6671.85 |
-2156.44 |
-2570.86 |
-10.97% |
-2744.51 |
-11.71% |
-1356.48 |
-5.79% |
20250508 |
4.94 |
0.41% |
1359.64 |
1985.31 |
868.37 |
3.46% |
53.65 |
0.21% |
437.62 |
1.74% |
20250507 |
4.92 |
-1.01% |
-7860.62 |
-398.46 |
-4119.04 |
-9.57% |
-2740.52 |
-6.37% |
-1001.06 |
-2.33% |
20250506 |
4.97 |
2.05% |
1800.91 |
6252.79 |
-2084.51 |
-4.17% |
2515.49 |
5.03% |
1369.93 |
2.74% |
20250430 |
4.87 |
2.96% |
7379.17 |
5555.20 |
5749.60 |
11.32% |
2209.31 |
4.35% |
-579.74 |
-1.14% |
20250429 |
4.73 |
1.50% |
2091.62 |
-4502.61 |
1570.89 |
6.11% |
720.23 |
2.80% |
-199.50 |
-0.78% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|