| 002183怡亚通 今日实时资金流向 |
| 15:00 |
5749.60 |
2209.31 |
-579.74 |
| 14:59 |
5686.44 |
2115.51 |
-610.47 |
| 14:58 |
5686.44 |
2115.51 |
-610.47 |
| 14:57 |
5686.44 |
2109.12 |
-611.79 |
| 14:56 |
5686.44 |
2089.49 |
-570.38 |
| 14:55 |
5720.53 |
2180.52 |
-563.77 |
| 14:54 |
5720.53 |
2208.52 |
-545.26 |
| 14:53 |
5772.79 |
2218.50 |
-527.88 |
| 14:52 |
5851.73 |
2161.83 |
-521.18 |
| 14:51 |
5949.08 |
2140.88 |
-500.68 |
| 14:50 |
6064.35 |
2158.67 |
-551.15 |
| 14:49 |
6064.35 |
2126.67 |
-553.47 |
| 14:48 |
6064.35 |
2112.82 |
-539.07 |
| 14:47 |
6064.35 |
1993.56 |
-522.01 |
| 14:46 |
6108.04 |
1832.42 |
-566.64 |
| 14:45 |
6189.71 |
1847.11 |
-571.52 |
| 14:44 |
6139.44 |
1887.03 |
-563.72 |
| 14:43 |
6266.69 |
1878.46 |
-539.30 |
| 14:42 |
6391.72 |
1962.38 |
-473.87 |
| 14:41 |
6391.72 |
1970.69 |
-460.91 |
| 14:40 |
6391.72 |
1941.35 |
-450.74 |
| 14:39 |
6391.72 |
1954.62 |
-443.28 |
| 14:38 |
6391.72 |
1941.91 |
-433.14 |
| 14:37 |
6391.72 |
1974.12 |
-428.86 |
| 14:36 |
6421.70 |
2061.52 |
-328.93 |
| 14:35 |
6421.70 |
2063.80 |
-323.41 |
| 14:34 |
6421.70 |
2072.95 |
-297.74 |
| 14:33 |
6421.70 |
2102.86 |
-277.50 |
| 14:32 |
6421.70 |
2102.86 |
-265.73 |
| 14:31 |
6421.70 |
2084.62 |
-263.48 |
| 14:30 |
6473.64 |
2200.82 |
-231.10 |
| 14:29 |
6571.64 |
2200.82 |
-214.50 |
| 14:28 |
6571.64 |
2195.91 |
-216.23 |
| 14:27 |
6571.64 |
2181.15 |
-218.88 |
| 14:26 |
6571.64 |
2192.01 |
-196.35 |
| 14:25 |
6571.64 |
2175.61 |
-195.54 |
| 14:24 |
6571.64 |
2170.70 |
-192.03 |
| 14:23 |
6571.64 |
2170.70 |
-193.28 |
| 14:22 |
6571.64 |
2165.79 |
-197.96 |
| 14:21 |
6571.64 |
2165.79 |
-202.59 |
| 14:20 |
6571.64 |
2078.16 |
-199.75 |
| 14:19 |
6571.64 |
2078.16 |
-196.03 |
| 14:18 |
6571.64 |
2064.78 |
-192.44 |
| 14:17 |
6571.64 |
2069.67 |
-188.64 |
| 14:16 |
6571.64 |
2064.18 |
-186.69 |
| 14:15 |
6614.66 |
2158.60 |
-98.50 |
| 14:14 |
6614.66 |
2170.95 |
-86.31 |
| 14:13 |
6614.66 |
2166.04 |
-75.29 |
| 14:12 |
6614.66 |
2166.04 |
-85.18 |
| 14:11 |
6614.66 |
2168.97 |
-87.69 |
| 14:10 |
6682.67 |
2144.42 |
-78.53 |
| 14:09 |
6682.67 |
2144.42 |
-69.08 |
| 14:08 |
6682.67 |
2172.73 |
-75.17 |
| 14:07 |
6682.67 |
2182.52 |
-71.46 |
| 14:06 |
6682.67 |
2182.52 |
-75.25 |
| 14:05 |
6682.67 |
2177.61 |
-73.77 |
| 14:04 |
6682.67 |
2177.61 |
-91.95 |
| 14:03 |
6746.84 |
2251.12 |
-12.22 |
| 14:02 |
6746.84 |
2222.57 |
-25.12 |
| 14:01 |
6746.84 |
2222.57 |
-22.77 |
| 14:00 |
6669.41 |
2222.57 |
-21.17 |
| 13:59 |
6635.34 |
2222.55 |
-16.87 |
| 13:58 |
6548.82 |
2222.55 |
-5.60 |
| 13:57 |
6548.82 |
2307.13 |
30.41 |
| 13:56 |
6548.82 |
2318.15 |
36.62 |
| 13:55 |
6505.12 |
2311.08 |
37.98 |
| 13:54 |
6505.12 |
2304.00 |
35.03 |
| 13:53 |
6505.12 |
2304.00 |
23.05 |
| 13:52 |
6456.02 |
2304.00 |
-4.95 |
| 13:51 |
6456.02 |
2304.00 |
-13.69 |
| 13:50 |
6456.02 |
2304.00 |
-18.85 |
| 13:49 |
6456.02 |
2301.49 |
-7.73 |
| 13:48 |
6456.02 |
2321.48 |
-7.16 |
| 13:47 |
6456.02 |
2331.28 |
-2.80 |
| 13:46 |
6426.56 |
2331.28 |
2.29 |
| 13:45 |
6426.56 |
2320.03 |
4.24 |
| 13:44 |
6426.56 |
2305.32 |
53.63 |
| 13:43 |
6426.56 |
2305.32 |
59.55 |
| 13:42 |
6426.56 |
2369.46 |
92.35 |
| 13:41 |
6426.56 |
2377.20 |
83.89 |
| 13:40 |
6133.86 |
2237.90 |
17.05 |
| 13:39 |
6133.86 |
2268.32 |
85.55 |
| 13:38 |
6133.86 |
2268.31 |
84.03 |
| 13:37 |
6133.86 |
2268.31 |
87.48 |
| 13:36 |
6133.86 |
2241.51 |
109.82 |
| 13:35 |
6133.86 |
2239.48 |
101.30 |
| 13:34 |
6133.86 |
2228.62 |
90.03 |
| 13:33 |
6133.86 |
2216.51 |
109.38 |
| 13:32 |
6133.86 |
2232.43 |
112.11 |
| 13:31 |
6133.86 |
2238.82 |
111.32 |
| 13:30 |
6104.52 |
2257.90 |
143.87 |
| 13:29 |
6104.52 |
2267.83 |
160.18 |
| 13:28 |
6104.52 |
2267.83 |
159.24 |
| 13:27 |
6104.52 |
2252.84 |
156.54 |
| 13:26 |
6104.52 |
2237.79 |
155.26 |
| 13:25 |
6104.52 |
2227.01 |
141.88 |
| 13:24 |
6153.42 |
2237.27 |
141.63 |
| 13:23 |
6153.42 |
2231.42 |
132.66 |
| 13:22 |
6153.42 |
2214.47 |
118.98 |
| 13:21 |
6153.42 |
2212.45 |
106.82 |
| 13:20 |
6153.42 |
2222.23 |
121.34 |
| 13:19 |
6104.52 |
2216.11 |
127.42 |
| 13:18 |
6104.52 |
2250.36 |
129.86 |
| 13:17 |
6067.81 |
2240.22 |
118.83 |
| 13:16 |
6067.81 |
2233.85 |
119.45 |
| 13:15 |
6067.81 |
2215.51 |
143.46 |
| 13:14 |
6105.99 |
2222.61 |
181.31 |
| 13:13 |
6105.99 |
2212.27 |
180.85 |
| 13:12 |
6105.99 |
2149.94 |
181.08 |
| 13:11 |
6105.99 |
2111.19 |
188.83 |
| 13:10 |
5941.31 |
2087.04 |
163.68 |
| 13:09 |
5941.31 |
2040.28 |
158.76 |
| 13:08 |
5941.31 |
2068.26 |
151.63 |
| 13:07 |
6088.96 |
2133.55 |
223.09 |
| 13:06 |
6088.96 |
2173.71 |
237.35 |
| 13:05 |
6088.96 |
2178.58 |
243.43 |
| 13:04 |
6088.96 |
2156.66 |
248.57 |
| 13:03 |
6088.96 |
2160.50 |
224.36 |
| 13:02 |
6279.28 |
2214.33 |
236.97 |
| 13:01 |
6279.28 |
2214.33 |
243.26 |
| 11:30 |
6313.22 |
2290.05 |
279.72 |
| 11:29 |
6474.59 |
2314.50 |
292.28 |
| 11:28 |
6517.96 |
2441.95 |
347.87 |
| 11:27 |
6517.96 |
2459.44 |
351.63 |
| 11:26 |
6517.96 |
2468.34 |
366.97 |
| 11:25 |
6517.96 |
2457.05 |
360.62 |
| 11:24 |
6517.96 |
2448.50 |
370.07 |
| 11:23 |
6517.96 |
2495.46 |
387.71 |
| 11:22 |
6517.96 |
2500.27 |
378.95 |
| 11:21 |
6517.96 |
2480.03 |
380.95 |
| 11:20 |
6517.96 |
2470.21 |
373.34 |
| 11:19 |
6517.96 |
2487.12 |
374.10 |
| 11:18 |
6517.96 |
2481.37 |
364.33 |
| 11:17 |
6517.96 |
2458.19 |
365.51 |
| 11:16 |
6517.96 |
2471.17 |
369.10 |
| 11:15 |
6517.96 |
2501.78 |
379.46 |
| 11:14 |
6560.10 |
2485.47 |
403.01 |
| 11:13 |
6609.20 |
2469.42 |
407.55 |
| 11:12 |
6609.20 |
2464.78 |
412.25 |
| 11:11 |
6583.67 |
2509.10 |
405.89 |
| 11:10 |
6583.67 |
2488.83 |
399.24 |
| 11:09 |
6583.67 |
2488.59 |
378.96 |
| 11:08 |
6554.15 |
2430.98 |
359.41 |
| 11:07 |
6554.15 |
2391.84 |
374.13 |
| 11:06 |
6554.15 |
2391.84 |
363.15 |
| 11:05 |
6554.15 |
2396.99 |
350.94 |
| 11:04 |
6554.15 |
2401.90 |
351.96 |
| 11:03 |
6597.85 |
2383.70 |
354.11 |
| 11:02 |
6597.85 |
2383.70 |
351.35 |
| 11:01 |
6597.85 |
2369.91 |
352.28 |
| 11:00 |
6556.06 |
2379.24 |
356.94 |
| 10:59 |
6585.71 |
2366.96 |
350.93 |
| 10:58 |
6585.71 |
2409.68 |
415.98 |
| 10:57 |
6585.71 |
2418.57 |
439.00 |
| 10:56 |
6693.39 |
2385.42 |
450.33 |
| 10:55 |
6693.39 |
2385.93 |
462.25 |
| 10:54 |
6693.39 |
2448.72 |
470.83 |
| 10:53 |
6693.39 |
2472.92 |
473.82 |
| 10:52 |
6693.39 |
2451.77 |
475.87 |
| 10:51 |
6693.39 |
2424.16 |
471.17 |
| 10:50 |
6693.39 |
2434.72 |
420.93 |
| 10:49 |
6735.06 |
2338.13 |
275.87 |
| 10:48 |
6697.25 |
2327.53 |
260.33 |
| 10:47 |
6697.25 |
2372.40 |
284.64 |
| 10:46 |
6697.25 |
2400.31 |
283.58 |
| 10:45 |
6790.93 |
2389.94 |
292.16 |
| 10:44 |
6790.93 |
2410.31 |
294.90 |
| 10:43 |
6846.53 |
2451.04 |
305.61 |
| 10:42 |
6846.53 |
2449.34 |
306.68 |
| 10:41 |
6846.53 |
2453.37 |
301.14 |
| 10:40 |
6978.53 |
2450.88 |
299.71 |
| 10:39 |
6978.53 |
2471.53 |
302.12 |
| 10:38 |
6978.53 |
2467.41 |
310.04 |
| 10:37 |
6881.32 |
2464.52 |
345.93 |
| 10:36 |
6914.92 |
2449.72 |
346.69 |
| 10:35 |
6914.92 |
2375.44 |
352.89 |
| 10:34 |
6959.11 |
2429.60 |
367.05 |
| 10:33 |
6959.11 |
2627.28 |
425.02 |
| 10:32 |
6988.69 |
2637.14 |
435.22 |
| 10:31 |
6988.69 |
2642.08 |
479.28 |
| 10:30 |
6988.69 |
2689.43 |
486.05 |
| 10:29 |
6988.69 |
2728.53 |
471.17 |
| 10:28 |
7081.87 |
2747.91 |
461.32 |
| 10:27 |
7081.87 |
2739.06 |
464.86 |
| 10:26 |
7131.27 |
2781.05 |
473.54 |
| 10:25 |
7131.27 |
2786.87 |
477.32 |
| 10:24 |
7087.91 |
2769.47 |
489.77 |
| 10:23 |
7087.91 |
2811.03 |
487.01 |
| 10:22 |
7038.36 |
2849.88 |
515.11 |
| 10:21 |
7038.36 |
2901.77 |
542.70 |
| 10:20 |
7038.36 |
2890.86 |
529.10 |
| 10:19 |
7038.36 |
2905.73 |
536.74 |
| 10:18 |
7087.96 |
2936.77 |
540.88 |
| 10:17 |
7128.08 |
2949.20 |
585.16 |
| 10:16 |
7094.54 |
2934.29 |
631.62 |
| 10:15 |
7177.12 |
2818.70 |
611.96 |
| 10:14 |
7137.16 |
2754.33 |
568.04 |
| 10:13 |
7021.63 |
2575.92 |
489.36 |
| 10:12 |
6977.56 |
2571.77 |
507.31 |
| 10:11 |
7065.99 |
2566.78 |
525.60 |
| 10:10 |
7016.49 |
2519.69 |
556.54 |
| 10:09 |
6962.14 |
2513.87 |
586.36 |
| 10:08 |
6962.14 |
2489.11 |
591.08 |
| 10:07 |
6962.14 |
2522.01 |
570.21 |
| 10:06 |
7118.99 |
2585.75 |
630.71 |
| 10:05 |
7148.81 |
2663.32 |
668.67 |
| 10:04 |
7178.69 |
2589.70 |
650.07 |
| 10:03 |
7104.19 |
2569.87 |
647.33 |
| 10:02 |
7128.45 |
2665.07 |
706.54 |
| 10:01 |
7043.46 |
2685.96 |
755.18 |
| 10:00 |
6735.32 |
2643.91 |
662.62 |
| 09:59 |
6483.65 |
2408.48 |
627.55 |
| 09:58 |
5337.65 |
2089.32 |
514.07 |
| 09:57 |
5342.52 |
2053.32 |
538.02 |
| 09:56 |
3875.01 |
1891.56 |
471.92 |
| 09:55 |
3503.73 |
1865.78 |
460.83 |
| 09:54 |
3541.99 |
1849.57 |
473.05 |
| 09:53 |
3598.36 |
1824.32 |
482.27 |
| 09:52 |
3257.58 |
1842.79 |
520.26 |
| 09:51 |
2699.45 |
1604.59 |
446.41 |
| 09:50 |
2482.02 |
1595.12 |
427.53 |
| 09:49 |
2530.52 |
1627.38 |
444.01 |
| 09:48 |
2530.52 |
1612.16 |
480.06 |
| 09:47 |
2672.29 |
1628.52 |
515.52 |
| 09:46 |
2681.79 |
1649.72 |
613.52 |
| 09:45 |
2066.28 |
1298.88 |
492.65 |
| 09:44 |
2004.64 |
1115.59 |
434.57 |
| 09:43 |
1992.09 |
897.65 |
325.99 |
| 09:42 |
1845.88 |
838.35 |
297.68 |
| 09:41 |
1971.32 |
853.34 |
323.94 |
| 09:40 |
1976.89 |
809.74 |
252.83 |
| 09:39 |
1816.92 |
752.93 |
182.70 |
| 09:38 |
1719.32 |
790.18 |
171.90 |
| 09:37 |
1436.53 |
781.70 |
150.87 |
| 09:36 |
1296.01 |
650.48 |
162.30 |
| 09:35 |
1355.09 |
692.66 |
229.99 |
| 09:34 |
1275.09 |
513.10 |
184.07 |
| 09:33 |
495.93 |
334.56 |
104.86 |
| 09:32 |
374.40 |
268.61 |
44.71 |
| 09:31 |
284.44 |
123.59 |
56.78 |
| 09:30 |
0.00 |
11.09 |
7.79 |
|
| 大单资金：5749.60万元 |
成交额占比：11.32% |
| 中单资金：2209.31万元 |
成交额占比：4.35% |
| 小单资金：-579.74万元 |
成交额占比：-1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
4.89 |
3.38% |
8882.99 |
6118.82 |
6313.22 |
16.07% |
2290.05 |
5.83% |
279.72 |
0.71% |
| 20250429 |
4.73 |
1.50% |
2091.62 |
-4502.61 |
1570.89 |
6.11% |
720.23 |
2.80% |
-199.50 |
-0.78% |
| 20250428 |
4.66 |
-1.89% |
-3653.20 |
-2726.61 |
-1515.40 |
-6.56% |
-798.50 |
-3.46% |
-1339.30 |
-5.80% |
| 20250425 |
4.75 |
2.81% |
3934.00 |
3067.16 |
2532.21 |
6.75% |
2174.38 |
5.80% |
-772.59 |
-2.06% |
| 20250424 |
4.62 |
-2.74% |
-6380.89 |
70.66 |
-2782.10 |
-11.59% |
-2436.32 |
-10.15% |
-1162.47 |
-4.84% |
| 20250423 |
4.75 |
-2.46% |
-5838.11 |
1104.96 |
-4308.21 |
-9.28% |
-2453.41 |
-5.29% |
923.51 |
1.99% |
| 20250422 |
4.87 |
2.96% |
6832.10 |
3926.83 |
3346.89 |
5.58% |
1073.46 |
1.79% |
2411.75 |
4.02% |
| 20250421 |
4.73 |
3.50% |
6813.06 |
-3059.12 |
4278.37 |
8.36% |
2273.62 |
4.44% |
261.07 |
0.51% |
| 20250418 |
4.57 |
1.56% |
1236.19 |
-5657.81 |
-464.29 |
-2.41% |
509.84 |
2.65% |
1190.64 |
6.18% |
| 20250417 |
4.50 |
-1.32% |
-1964.89 |
-12199.85 |
-1747.80 |
-9.41% |
-595.20 |
-3.21% |
378.11 |
2.04% |
| 20250416 |
4.56 |
-1.94% |
-2599.15 |
-8459.32 |
-1486.34 |
-5.97% |
-1369.00 |
-5.50% |
256.19 |
1.03% |
| 20250415 |
4.65 |
-2.72% |
-8619.67 |
-6791.25 |
-3639.06 |
-12.93% |
-3487.80 |
-12.40% |
-1492.81 |
-5.31% |
| 20250414 |
4.78 |
2.58% |
454.84 |
-3736.09 |
1679.68 |
3.58% |
790.78 |
1.68% |
-2015.62 |
-4.29% |
| 20250411 |
4.66 |
-2.31% |
-2984.30 |
-7276.01 |
-7006.33 |
-9.99% |
1249.78 |
1.78% |
2772.25 |
3.95% |
| 20250410 |
4.77 |
9.91% |
-4408.20 |
1141.14 |
1992.73 |
7.09% |
-2886.72 |
-10.26% |
-3514.21 |
-12.50% |
| 20250409 |
4.34 |
5.34% |
3386.22 |
-1188.14 |
181.73 |
0.51% |
1209.81 |
3.37% |
1994.68 |
5.55% |
| 20250408 |
4.12 |
-0.96% |
1583.43 |
-2682.51 |
-583.90 |
-1.86% |
-168.41 |
-0.54% |
2335.74 |
7.43% |
| 20250407 |
4.16 |
-9.96% |
-90.65 |
-3137.69 |
-1860.24 |
-8.01% |
-251.41 |
-1.08% |
2021.00 |
8.70% |
| 20250403 |
4.62 |
0.43% |
1713.82 |
-3444.43 |
1410.82 |
6.89% |
1043.60 |
5.10% |
-740.60 |
-3.62% |
| 20250402 |
4.60 |
0.22% |
-571.60 |
-6695.86 |
-336.55 |
-3.82% |
-135.00 |
-1.53% |
-100.05 |
-1.14% |
| 20250401 |
4.59 |
0.00% |
-2087.87 |
-7644.19 |
-1312.64 |
-10.02% |
-661.03 |
-5.04% |
-114.20 |
-0.87% |
| 20250331 |
4.59 |
-1.92% |
-1689.26 |
-6624.27 |
-1039.08 |
-4.93% |
-1050.56 |
-4.99% |
400.38 |
1.90% |
| 20250328 |
4.68 |
-2.30% |
-5165.67 |
-8350.22 |
-2166.98 |
-13.44% |
-2370.89 |
-14.70% |
-627.80 |
-3.89% |
| 20250327 |
4.79 |
-1.03% |
-1840.34 |
-15010.74 |
-1840.61 |
-11.12% |
-173.25 |
-1.05% |
173.52 |
1.05% |
| 20250326 |
4.84 |
0.00% |
-1048.45 |
-16760.55 |
-1284.88 |
-7.20% |
543.40 |
3.05% |
-306.97 |
-1.72% |
| 20250325 |
4.84 |
-0.62% |
-2349.51 |
-17267.08 |
-292.72 |
-1.32% |
-1070.99 |
-4.83% |
-985.80 |
-4.45% |
| 20250324 |
4.87 |
-1.62% |
-4739.40 |
-25944.30 |
-2765.03 |
-7.62% |
-3833.86 |
-10.56% |
1859.49 |
5.12% |
| 20250321 |
4.95 |
-3.51% |
-13350.64 |
-29622.93 |
-8827.50 |
-18.10% |
-4332.30 |
-8.88% |
-190.84 |
-0.39% |
| 20250320 |
5.13 |
-0.97% |
-5659.67 |
-26264.62 |
-3590.42 |
-9.63% |
-843.62 |
-2.26% |
-1225.63 |
-3.29% |
| 20250319 |
5.18 |
-0.19% |
-3956.60 |
-44720.89 |
-1791.41 |
-4.80% |
-1321.83 |
-3.54% |
-843.36 |
-2.26% |
002183怡亚通 大单资金流向：成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向：成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢？什么是怡亚通[002183]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡亚通[002183]资金流向的计算方法不同，所以数据会有不一致的情况。
|
