002183怡亚通 今日实时资金流向 |
15:00 |
-178.46 |
225.70 |
998.25 |
14:59 |
-242.90 |
208.11 |
981.78 |
14:58 |
-242.90 |
208.11 |
981.78 |
14:57 |
-242.90 |
208.11 |
981.78 |
14:56 |
-242.90 |
234.09 |
981.40 |
14:55 |
-242.90 |
255.22 |
990.70 |
14:54 |
-242.90 |
248.02 |
989.56 |
14:53 |
-242.90 |
224.41 |
969.72 |
14:52 |
-242.90 |
191.65 |
968.66 |
14:51 |
-242.90 |
204.16 |
973.79 |
14:50 |
-242.90 |
199.82 |
971.11 |
14:49 |
-242.90 |
185.01 |
974.66 |
14:48 |
-242.90 |
141.14 |
953.99 |
14:47 |
-242.90 |
120.25 |
926.62 |
14:46 |
-242.90 |
123.86 |
920.68 |
14:45 |
-242.90 |
123.86 |
930.45 |
14:44 |
-242.90 |
123.86 |
926.07 |
14:43 |
-242.90 |
123.86 |
923.02 |
14:42 |
-242.90 |
128.84 |
921.72 |
14:41 |
-242.90 |
128.87 |
917.44 |
14:40 |
-242.90 |
149.94 |
921.24 |
14:39 |
-242.90 |
157.18 |
924.24 |
14:38 |
-242.90 |
157.18 |
920.75 |
14:37 |
-242.90 |
157.18 |
918.93 |
14:36 |
-242.90 |
157.18 |
918.74 |
14:35 |
-242.90 |
157.18 |
922.10 |
14:34 |
-242.90 |
157.18 |
923.55 |
14:33 |
-242.90 |
157.18 |
922.68 |
14:32 |
-242.90 |
157.18 |
919.12 |
14:31 |
-242.90 |
157.18 |
917.23 |
14:30 |
-242.90 |
142.48 |
907.14 |
14:29 |
-242.90 |
146.10 |
901.76 |
14:28 |
-242.90 |
149.72 |
896.81 |
14:27 |
-242.90 |
149.72 |
899.74 |
14:26 |
-242.90 |
149.72 |
899.96 |
14:25 |
-242.90 |
149.72 |
898.53 |
14:24 |
-242.90 |
144.79 |
873.24 |
14:23 |
-242.90 |
147.95 |
858.65 |
14:22 |
-242.90 |
147.95 |
845.94 |
14:21 |
-242.90 |
147.95 |
844.56 |
14:20 |
-242.90 |
147.95 |
850.73 |
14:19 |
-242.90 |
140.71 |
835.96 |
14:18 |
-242.90 |
140.71 |
829.23 |
14:17 |
-242.90 |
137.45 |
801.02 |
14:16 |
-242.90 |
137.45 |
775.17 |
14:15 |
-183.02 |
176.66 |
772.99 |
14:14 |
-151.20 |
176.66 |
776.42 |
14:13 |
-119.35 |
176.66 |
775.69 |
14:12 |
-119.35 |
176.66 |
774.74 |
14:11 |
-119.35 |
176.66 |
770.93 |
14:10 |
-119.35 |
176.66 |
770.56 |
14:09 |
-119.35 |
176.66 |
767.37 |
14:08 |
-119.35 |
176.66 |
764.79 |
14:07 |
-119.35 |
176.66 |
763.30 |
14:06 |
-78.80 |
180.28 |
757.89 |
14:05 |
-78.80 |
180.28 |
755.71 |
14:04 |
-78.80 |
186.94 |
751.78 |
14:03 |
-78.80 |
190.81 |
747.65 |
14:02 |
-78.80 |
190.81 |
750.18 |
14:01 |
-2.27 |
265.15 |
771.16 |
14:00 |
29.71 |
299.49 |
776.63 |
13:59 |
29.71 |
305.88 |
775.65 |
13:58 |
29.71 |
309.51 |
774.11 |
13:57 |
29.71 |
309.51 |
775.24 |
13:56 |
29.71 |
309.51 |
776.36 |
13:55 |
29.71 |
316.12 |
772.50 |
13:54 |
29.71 |
316.12 |
758.56 |
13:53 |
29.71 |
316.12 |
760.70 |
13:52 |
29.71 |
316.12 |
760.30 |
13:51 |
29.71 |
316.12 |
758.80 |
13:50 |
29.71 |
316.12 |
759.02 |
13:49 |
62.48 |
332.70 |
760.83 |
13:48 |
62.48 |
332.70 |
759.52 |
13:47 |
62.48 |
327.68 |
718.21 |
13:46 |
62.48 |
327.68 |
714.02 |
13:45 |
62.48 |
327.68 |
709.61 |
13:44 |
62.48 |
327.68 |
709.53 |
13:43 |
62.48 |
327.68 |
700.43 |
13:42 |
62.48 |
327.68 |
698.83 |
13:41 |
62.48 |
327.68 |
692.67 |
13:40 |
62.48 |
334.94 |
691.47 |
13:39 |
62.48 |
342.78 |
693.64 |
13:38 |
62.48 |
349.85 |
691.20 |
13:37 |
62.48 |
349.85 |
688.32 |
13:36 |
62.48 |
349.85 |
686.57 |
13:35 |
62.48 |
349.85 |
686.10 |
13:34 |
62.48 |
349.85 |
685.96 |
13:33 |
62.48 |
349.85 |
685.52 |
13:32 |
62.48 |
327.97 |
684.02 |
13:31 |
62.48 |
327.97 |
681.32 |
13:30 |
62.48 |
327.97 |
683.90 |
13:29 |
62.48 |
331.60 |
688.29 |
13:28 |
62.48 |
331.60 |
690.60 |
13:27 |
62.48 |
331.60 |
693.65 |
13:26 |
62.48 |
349.75 |
693.17 |
13:25 |
87.13 |
332.35 |
696.84 |
13:24 |
87.13 |
348.68 |
703.04 |
13:23 |
87.13 |
348.68 |
703.22 |
13:22 |
87.13 |
348.68 |
704.23 |
13:21 |
87.13 |
348.68 |
702.56 |
13:20 |
87.13 |
339.67 |
700.34 |
13:19 |
87.13 |
339.67 |
698.59 |
13:18 |
87.13 |
339.67 |
698.22 |
13:17 |
87.13 |
346.20 |
702.57 |
13:16 |
141.95 |
346.20 |
710.52 |
13:15 |
141.95 |
346.20 |
707.53 |
13:14 |
141.95 |
346.20 |
705.24 |
13:13 |
141.95 |
346.20 |
704.44 |
13:12 |
141.95 |
346.20 |
702.32 |
13:11 |
141.95 |
346.20 |
696.86 |
13:10 |
141.95 |
346.20 |
693.99 |
13:09 |
141.95 |
346.20 |
688.63 |
13:08 |
141.95 |
354.55 |
685.83 |
13:07 |
141.95 |
354.55 |
686.55 |
13:06 |
141.95 |
354.55 |
687.23 |
13:05 |
141.95 |
345.63 |
683.87 |
13:04 |
181.15 |
341.99 |
678.85 |
13:03 |
181.15 |
351.16 |
672.62 |
13:02 |
181.15 |
356.42 |
668.98 |
13:01 |
181.15 |
356.42 |
668.14 |
11:30 |
181.15 |
351.28 |
658.63 |
11:29 |
181.15 |
351.28 |
642.97 |
11:28 |
181.15 |
351.28 |
640.28 |
11:27 |
181.15 |
351.28 |
640.86 |
11:26 |
181.15 |
347.64 |
640.57 |
11:25 |
181.15 |
347.64 |
640.05 |
11:24 |
181.15 |
344.00 |
635.68 |
11:23 |
181.15 |
344.00 |
634.48 |
11:22 |
181.15 |
344.00 |
630.00 |
11:21 |
181.15 |
344.00 |
630.61 |
11:20 |
209.14 |
344.00 |
628.75 |
11:19 |
209.14 |
344.00 |
624.53 |
11:18 |
209.14 |
344.00 |
627.17 |
11:17 |
209.14 |
344.00 |
616.87 |
11:16 |
209.14 |
355.80 |
618.57 |
11:15 |
209.14 |
355.80 |
611.95 |
11:14 |
209.14 |
346.29 |
606.51 |
11:13 |
209.14 |
346.29 |
593.66 |
11:12 |
209.14 |
355.87 |
599.75 |
11:11 |
209.14 |
340.95 |
599.10 |
11:10 |
209.14 |
335.39 |
582.43 |
11:09 |
209.14 |
335.39 |
577.68 |
11:08 |
209.14 |
317.24 |
568.53 |
11:07 |
209.14 |
317.24 |
564.07 |
11:06 |
209.14 |
317.24 |
553.76 |
11:05 |
209.14 |
299.34 |
527.26 |
11:04 |
209.14 |
283.15 |
504.32 |
11:03 |
209.14 |
283.15 |
502.25 |
11:02 |
209.14 |
265.73 |
497.12 |
11:01 |
240.72 |
262.10 |
486.23 |
11:00 |
240.72 |
262.10 |
486.92 |
10:59 |
240.72 |
257.65 |
487.97 |
10:58 |
240.72 |
238.67 |
463.52 |
10:57 |
240.72 |
235.04 |
460.79 |
10:56 |
240.72 |
238.66 |
454.99 |
10:55 |
240.72 |
255.52 |
455.60 |
10:54 |
240.72 |
255.52 |
455.41 |
10:53 |
218.94 |
262.56 |
450.33 |
10:52 |
218.94 |
283.36 |
465.43 |
10:51 |
218.94 |
288.44 |
468.41 |
10:50 |
218.94 |
288.44 |
467.93 |
10:49 |
218.94 |
303.98 |
466.55 |
10:48 |
218.94 |
303.98 |
465.82 |
10:47 |
218.94 |
303.98 |
467.92 |
10:46 |
218.94 |
303.98 |
464.94 |
10:45 |
218.94 |
290.55 |
463.19 |
10:44 |
218.94 |
290.55 |
461.84 |
10:43 |
218.94 |
290.55 |
461.37 |
10:42 |
218.94 |
290.55 |
461.98 |
10:41 |
218.94 |
290.55 |
462.27 |
10:40 |
218.94 |
290.55 |
464.44 |
10:39 |
218.94 |
283.74 |
456.68 |
10:38 |
135.23 |
186.06 |
355.20 |
10:37 |
102.74 |
186.06 |
346.49 |
10:36 |
102.74 |
178.80 |
347.72 |
10:35 |
102.74 |
175.17 |
347.64 |
10:34 |
102.74 |
171.54 |
352.19 |
10:33 |
102.74 |
171.53 |
353.57 |
10:32 |
137.89 |
159.11 |
351.75 |
10:31 |
137.89 |
160.30 |
353.71 |
10:30 |
137.89 |
160.30 |
352.76 |
10:29 |
137.89 |
175.39 |
358.52 |
10:28 |
137.89 |
168.13 |
366.91 |
10:27 |
137.89 |
168.13 |
371.36 |
10:26 |
137.89 |
168.13 |
371.40 |
10:25 |
137.89 |
168.13 |
369.04 |
10:24 |
137.89 |
177.51 |
365.55 |
10:23 |
137.89 |
177.51 |
364.28 |
10:22 |
137.89 |
186.05 |
366.41 |
10:21 |
137.89 |
186.05 |
368.61 |
10:20 |
137.89 |
186.05 |
364.48 |
10:19 |
137.89 |
192.36 |
362.90 |
10:18 |
137.89 |
192.36 |
365.72 |
10:17 |
137.89 |
192.36 |
366.47 |
10:16 |
137.89 |
192.36 |
366.73 |
10:15 |
137.89 |
189.41 |
362.76 |
10:14 |
137.89 |
177.29 |
365.47 |
10:13 |
137.89 |
173.67 |
352.33 |
10:12 |
137.89 |
173.67 |
349.25 |
10:11 |
137.89 |
168.82 |
348.92 |
10:10 |
137.89 |
165.20 |
345.16 |
10:09 |
180.17 |
165.20 |
347.29 |
10:08 |
180.17 |
165.20 |
344.85 |
10:07 |
180.17 |
165.20 |
333.84 |
10:06 |
180.17 |
165.20 |
309.52 |
10:05 |
180.17 |
157.96 |
306.69 |
10:04 |
180.17 |
159.36 |
296.16 |
10:03 |
180.17 |
152.91 |
288.48 |
10:02 |
131.56 |
152.91 |
284.03 |
10:01 |
131.56 |
140.40 |
279.36 |
10:00 |
155.38 |
133.14 |
287.06 |
09:59 |
132.64 |
89.20 |
211.25 |
09:58 |
132.64 |
89.20 |
211.61 |
09:57 |
132.64 |
85.58 |
207.95 |
09:56 |
132.64 |
171.38 |
234.29 |
09:55 |
132.64 |
187.24 |
238.78 |
09:54 |
132.64 |
187.24 |
232.39 |
09:53 |
132.64 |
187.24 |
222.95 |
09:52 |
132.64 |
187.24 |
214.88 |
09:51 |
132.64 |
180.76 |
217.85 |
09:50 |
59.08 |
130.77 |
189.92 |
09:49 |
82.19 |
130.77 |
192.23 |
09:48 |
82.19 |
123.53 |
169.78 |
09:47 |
82.19 |
124.78 |
165.55 |
09:46 |
82.19 |
139.73 |
165.72 |
09:45 |
82.19 |
135.57 |
167.55 |
09:44 |
82.19 |
153.62 |
175.42 |
09:43 |
82.19 |
152.19 |
172.15 |
09:42 |
82.19 |
112.01 |
148.05 |
09:41 |
82.19 |
112.52 |
143.15 |
09:40 |
82.19 |
54.11 |
74.79 |
09:39 |
82.19 |
59.51 |
75.50 |
09:38 |
82.19 |
77.98 |
75.03 |
09:37 |
82.19 |
77.98 |
73.47 |
09:36 |
82.19 |
83.20 |
73.21 |
09:35 |
82.19 |
83.20 |
73.91 |
09:34 |
82.19 |
79.22 |
75.20 |
09:33 |
82.19 |
57.01 |
46.72 |
09:32 |
0.00 |
6.32 |
24.26 |
09:31 |
0.00 |
-7.36 |
7.68 |
09:30 |
0.00 |
0.11 |
-7.74 |
|
大单资金:-178.46万元 |
成交额占比:-3.15% |
中单资金:225.70万元 |
成交额占比:3.98% |
小单资金:998.25万元 |
成交额占比:17.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.64 |
1.96% |
1191.06 |
-1557.94 |
181.15 |
5.64% |
351.28 |
10.95% |
658.63 |
20.52% |
20240508 |
3.57 |
-2.46% |
-2074.02 |
-1646.53 |
-872.46 |
-12.43% |
-502.84 |
-7.16% |
-698.72 |
-9.95% |
20240507 |
3.66 |
-0.27% |
-733.29 |
-465.39 |
-277.12 |
-4.99% |
-419.69 |
-7.56% |
-36.48 |
-0.66% |
20240506 |
3.67 |
1.66% |
177.97 |
-162.82 |
-534.12 |
-6.09% |
-51.75 |
-0.59% |
763.84 |
8.71% |
20240430 |
3.61 |
-0.55% |
-267.96 |
-370.42 |
-55.39 |
-0.72% |
-386.47 |
-5.04% |
173.90 |
2.27% |
20240429 |
3.63 |
1.68% |
1305.13 |
129.28 |
92.56 |
0.89% |
5.29 |
0.05% |
1207.28 |
11.54% |
20240426 |
3.57 |
1.42% |
1406.26 |
203.40 |
308.68 |
3.44% |
37.95 |
0.42% |
1059.63 |
11.81% |
20240425 |
3.52 |
2.33% |
1410.18 |
-1802.81 |
25.45 |
0.29% |
1023.26 |
11.52% |
361.47 |
4.07% |
20240424 |
3.44 |
0.00% |
-229.19 |
-2933.91 |
-741.72 |
-10.12% |
237.84 |
3.25% |
274.69 |
3.75% |
20240423 |
3.44 |
1.18% |
144.48 |
-986.65 |
444.31 |
7.43% |
100.33 |
1.68% |
-400.16 |
-6.69% |
20240422 |
3.40 |
-0.58% |
-618.46 |
-3285.28 |
166.68 |
2.80% |
-375.24 |
-6.31% |
-409.90 |
-6.89% |
20240419 |
3.42 |
-1.44% |
-947.81 |
-4314.66 |
-1697.53 |
-19.02% |
431.21 |
4.83% |
318.51 |
3.57% |
20240418 |
3.47 |
-1.98% |
-1433.00 |
-4334.38 |
-1105.65 |
-13.56% |
-73.37 |
-0.90% |
-253.98 |
-3.12% |
20240417 |
3.54 |
5.36% |
2103.07 |
-3264.21 |
1205.54 |
11.45% |
867.04 |
8.23% |
30.49 |
0.29% |
20240416 |
3.36 |
-4.55% |
-3382.49 |
-5134.51 |
-1854.32 |
-16.27% |
-1321.58 |
-11.59% |
-206.59 |
-1.81% |
20240415 |
3.52 |
-2.76% |
-1182.01 |
-2906.77 |
-862.70 |
-7.42% |
-247.02 |
-2.13% |
-72.29 |
-0.62% |
20240412 |
3.62 |
-3.21% |
-3572.25 |
-3987.15 |
-1717.25 |
-12.90% |
-845.19 |
-6.35% |
-1009.81 |
-7.59% |
20240411 |
3.74 |
0.00% |
113.05 |
-2615.97 |
-35.48 |
-0.52% |
-75.37 |
-1.10% |
223.90 |
3.26% |
20240410 |
3.74 |
-1.84% |
-2138.54 |
-2759.04 |
-664.76 |
-9.37% |
-1054.10 |
-14.85% |
-419.68 |
-5.91% |
20240409 |
3.81 |
1.33% |
801.93 |
-1654.58 |
373.42 |
5.66% |
15.82 |
0.24% |
412.69 |
6.25% |
20240408 |
3.76 |
-2.59% |
-2763.73 |
-1977.40 |
-1943.08 |
-21.37% |
-799.20 |
-8.79% |
-21.45 |
-0.24% |
20240403 |
3.86 |
-0.77% |
-1242.61 |
357.27 |
-346.07 |
-5.79% |
-272.99 |
-4.56% |
-623.55 |
-10.43% |
20240402 |
3.89 |
0.26% |
204.63 |
-462.09 |
-178.55 |
-2.59% |
61.73 |
0.89% |
321.45 |
4.66% |
20240401 |
3.88 |
2.11% |
1489.27 |
-272.39 |
439.70 |
5.54% |
345.01 |
4.35% |
704.56 |
8.88% |
20240329 |
3.80 |
0.80% |
1013.64 |
-1597.45 |
50.60 |
0.83% |
285.94 |
4.70% |
677.10 |
11.13% |
20240328 |
3.77 |
2.72% |
499.79 |
-2841.51 |
391.59 |
4.24% |
112.99 |
1.22% |
-4.79 |
-0.05% |
20240327 |
3.67 |
-4.18% |
-2002.51 |
-3355.28 |
-1165.43 |
-12.83% |
-981.81 |
-10.81% |
144.73 |
1.59% |
20240326 |
3.83 |
0.79% |
-514.85 |
-1259.75 |
11.15 |
0.16% |
-450.96 |
-6.45% |
-75.04 |
-1.07% |
20240325 |
3.80 |
-3.31% |
-2432.76 |
-3423.96 |
-885.36 |
-9.24% |
-680.41 |
-7.10% |
-866.99 |
-9.04% |
20240322 |
3.93 |
-1.75% |
-2805.85 |
-3015.23 |
-1193.46 |
-13.42% |
-1139.31 |
-12.81% |
-473.08 |
-5.32% |
002183怡亚通 大单资金流向:成交单大于等于6万股或者30万元以上。
002183怡亚通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002183怡亚通 小单资金流向:成交单小于1万股或5万元。
如何看怡亚通[002183]资金流向的流入和流出呢?什么是怡亚通[002183]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡亚通[002183]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对怡亚通[002183]资金流向的计算方法不同,所以数据会有不一致的情况。
|