600787中储股份 今日实时资金流向 |
15:00 |
283.32 |
-79.92 |
401.78 |
14:59 |
313.54 |
-19.55 |
429.28 |
14:58 |
313.54 |
-19.55 |
429.28 |
14:57 |
313.54 |
-19.55 |
429.28 |
14:56 |
275.95 |
-23.43 |
432.53 |
14:55 |
275.95 |
-28.80 |
405.14 |
14:54 |
275.95 |
-34.17 |
403.30 |
14:53 |
275.95 |
-46.09 |
403.13 |
14:52 |
233.07 |
-52.58 |
388.00 |
14:51 |
233.07 |
-52.58 |
390.18 |
14:50 |
166.71 |
-45.74 |
387.81 |
14:49 |
166.71 |
-45.74 |
386.47 |
14:48 |
166.71 |
-37.72 |
382.87 |
14:47 |
166.71 |
-32.42 |
384.84 |
14:46 |
166.71 |
-51.23 |
383.76 |
14:45 |
166.71 |
-51.23 |
381.07 |
14:44 |
166.71 |
-56.69 |
380.58 |
14:43 |
166.71 |
-64.88 |
371.06 |
14:42 |
166.71 |
-64.88 |
408.29 |
14:41 |
166.71 |
-70.24 |
406.68 |
14:40 |
166.71 |
-64.94 |
408.39 |
14:39 |
166.71 |
-70.41 |
399.44 |
14:38 |
166.71 |
-58.48 |
394.03 |
14:37 |
166.71 |
-58.48 |
402.53 |
14:36 |
166.71 |
-63.83 |
384.49 |
14:35 |
166.71 |
-91.00 |
327.88 |
14:34 |
166.71 |
-91.00 |
326.33 |
14:33 |
166.71 |
-102.19 |
318.31 |
14:32 |
166.71 |
-102.19 |
313.11 |
14:31 |
102.47 |
-147.49 |
298.58 |
14:30 |
102.47 |
-127.07 |
292.80 |
14:29 |
102.47 |
-161.78 |
287.93 |
14:28 |
102.47 |
-176.95 |
294.11 |
14:27 |
102.47 |
-176.95 |
301.36 |
14:26 |
72.14 |
-176.95 |
297.46 |
14:25 |
107.22 |
-137.49 |
250.84 |
14:24 |
107.22 |
-127.39 |
252.65 |
14:23 |
107.22 |
-127.39 |
256.54 |
14:22 |
107.22 |
-138.09 |
258.09 |
14:21 |
107.22 |
-133.89 |
259.14 |
14:20 |
107.22 |
-140.10 |
242.56 |
14:19 |
107.22 |
-121.11 |
243.40 |
14:18 |
107.22 |
-121.11 |
247.25 |
14:17 |
107.22 |
-124.01 |
250.40 |
14:16 |
107.22 |
-115.99 |
256.28 |
14:15 |
107.22 |
-84.21 |
245.52 |
14:14 |
107.22 |
-84.21 |
247.55 |
14:13 |
107.22 |
-75.76 |
257.98 |
14:12 |
166.02 |
-56.28 |
252.67 |
14:11 |
166.02 |
-56.28 |
246.67 |
14:10 |
166.02 |
-61.64 |
244.03 |
14:09 |
166.02 |
-64.83 |
265.08 |
14:08 |
166.02 |
-64.83 |
260.34 |
14:07 |
166.02 |
-70.41 |
268.75 |
14:06 |
166.02 |
-83.43 |
255.28 |
14:05 |
166.02 |
-83.43 |
242.42 |
14:04 |
166.02 |
-77.05 |
248.61 |
14:03 |
166.02 |
-77.05 |
247.31 |
14:02 |
166.02 |
-77.05 |
248.60 |
14:01 |
166.02 |
-77.05 |
247.95 |
14:00 |
166.02 |
-82.30 |
240.28 |
13:59 |
166.02 |
-89.88 |
240.45 |
13:58 |
166.02 |
-89.88 |
243.06 |
13:57 |
166.02 |
-45.47 |
183.72 |
13:56 |
166.02 |
-45.47 |
184.79 |
13:55 |
166.02 |
-50.84 |
192.29 |
13:54 |
166.02 |
-50.84 |
208.10 |
13:53 |
166.02 |
-57.07 |
217.69 |
13:52 |
166.02 |
-57.07 |
217.10 |
13:51 |
244.28 |
-67.26 |
201.16 |
13:50 |
244.28 |
-97.49 |
189.03 |
13:49 |
244.28 |
-115.96 |
188.65 |
13:48 |
244.28 |
-115.96 |
189.18 |
13:47 |
244.28 |
-124.02 |
195.24 |
13:46 |
244.28 |
-107.94 |
200.38 |
13:45 |
244.28 |
-102.63 |
198.28 |
13:44 |
244.28 |
-97.27 |
190.93 |
13:43 |
244.28 |
-97.27 |
192.00 |
13:42 |
244.28 |
-97.27 |
195.48 |
13:41 |
244.28 |
-126.27 |
179.53 |
13:40 |
244.28 |
-120.91 |
173.46 |
13:39 |
244.28 |
-110.18 |
178.03 |
13:38 |
297.60 |
-110.18 |
176.89 |
13:37 |
297.60 |
-116.36 |
171.03 |
13:36 |
297.60 |
-123.52 |
177.09 |
13:35 |
297.60 |
-123.52 |
175.47 |
13:34 |
297.60 |
-128.90 |
173.91 |
13:33 |
297.60 |
-128.90 |
168.47 |
13:32 |
297.60 |
-128.90 |
143.93 |
13:31 |
297.60 |
-128.90 |
119.94 |
13:30 |
297.60 |
-161.18 |
118.85 |
13:29 |
297.60 |
-134.33 |
123.41 |
13:28 |
297.60 |
-134.33 |
119.75 |
13:27 |
297.60 |
-134.33 |
118.88 |
13:26 |
297.60 |
-134.33 |
117.27 |
13:25 |
297.60 |
-134.33 |
113.56 |
13:24 |
297.60 |
-104.42 |
91.52 |
13:23 |
334.35 |
-126.31 |
64.52 |
13:22 |
334.35 |
-126.31 |
71.32 |
13:21 |
367.70 |
-115.55 |
72.29 |
13:20 |
367.70 |
-115.55 |
69.21 |
13:19 |
367.70 |
-115.55 |
71.26 |
13:18 |
367.70 |
-115.55 |
79.06 |
13:17 |
367.70 |
-110.17 |
71.30 |
13:16 |
367.70 |
-133.89 |
55.01 |
13:15 |
367.70 |
-131.05 |
54.14 |
13:14 |
367.70 |
-131.05 |
55.32 |
13:13 |
367.70 |
-125.67 |
53.17 |
13:12 |
367.70 |
-125.67 |
58.49 |
13:11 |
367.70 |
-125.67 |
60.48 |
13:10 |
367.70 |
-134.33 |
58.86 |
13:09 |
367.70 |
-142.51 |
45.84 |
13:08 |
367.70 |
-137.13 |
48.63 |
13:07 |
367.70 |
-110.34 |
62.88 |
13:06 |
367.70 |
-123.01 |
59.97 |
13:05 |
367.70 |
-162.89 |
33.34 |
13:04 |
367.70 |
-171.61 |
25.76 |
13:03 |
407.41 |
-155.47 |
14.03 |
13:02 |
407.41 |
-209.31 |
-32.35 |
13:01 |
407.41 |
-209.31 |
-37.68 |
11:30 |
407.41 |
-225.58 |
-40.65 |
11:29 |
407.41 |
-225.58 |
-45.97 |
11:28 |
407.41 |
-232.45 |
-48.93 |
11:27 |
370.89 |
-232.45 |
-63.38 |
11:26 |
370.89 |
-232.45 |
-57.91 |
11:25 |
370.89 |
-232.45 |
-57.43 |
11:24 |
370.89 |
-232.45 |
-58.78 |
11:23 |
370.89 |
-232.45 |
-58.62 |
11:22 |
370.89 |
-232.45 |
-56.58 |
11:21 |
370.89 |
-242.92 |
-51.55 |
11:20 |
370.89 |
-242.92 |
-35.65 |
11:19 |
370.89 |
-242.92 |
-33.88 |
11:18 |
441.26 |
-197.58 |
28.14 |
11:17 |
312.89 |
-197.58 |
33.51 |
11:16 |
270.82 |
-197.58 |
32.06 |
11:15 |
270.82 |
-203.05 |
26.58 |
11:14 |
270.00 |
-219.87 |
11.38 |
11:13 |
270.00 |
-219.87 |
19.52 |
11:12 |
270.00 |
-241.68 |
24.77 |
11:11 |
270.00 |
-253.74 |
21.82 |
11:10 |
270.00 |
-258.94 |
22.57 |
11:09 |
270.00 |
-262.96 |
39.27 |
11:08 |
270.00 |
-205.29 |
47.05 |
11:07 |
313.55 |
-169.63 |
38.84 |
11:06 |
313.55 |
-118.56 |
47.85 |
11:05 |
313.55 |
-154.43 |
5.10 |
11:04 |
282.51 |
-154.43 |
6.71 |
11:03 |
282.51 |
-154.43 |
6.87 |
11:02 |
282.51 |
-154.98 |
-0.91 |
11:01 |
282.51 |
-154.98 |
-8.90 |
11:00 |
282.51 |
-154.98 |
-4.02 |
10:59 |
282.51 |
-148.12 |
-1.56 |
10:58 |
282.51 |
-148.12 |
4.39 |
10:57 |
282.51 |
-148.12 |
13.72 |
10:56 |
282.51 |
-142.12 |
15.81 |
10:55 |
282.51 |
-142.12 |
16.18 |
10:54 |
282.51 |
-124.71 |
32.95 |
10:53 |
282.51 |
-124.71 |
39.55 |
10:52 |
282.51 |
-124.71 |
28.31 |
10:51 |
282.51 |
-124.71 |
19.71 |
10:50 |
336.21 |
-124.71 |
51.55 |
10:49 |
336.21 |
-135.47 |
58.85 |
10:48 |
336.21 |
-135.47 |
57.45 |
10:47 |
302.17 |
-135.47 |
29.31 |
10:46 |
240.63 |
-118.05 |
23.88 |
10:45 |
240.63 |
-118.05 |
18.78 |
10:44 |
240.63 |
-117.91 |
9.84 |
10:43 |
209.49 |
-108.69 |
6.67 |
10:42 |
209.49 |
-102.05 |
7.84 |
10:41 |
209.49 |
-133.83 |
7.68 |
10:40 |
155.99 |
-123.70 |
-30.72 |
10:39 |
155.99 |
-123.70 |
-42.79 |
10:38 |
155.99 |
-128.09 |
-40.93 |
10:37 |
155.99 |
-128.09 |
-37.95 |
10:36 |
155.99 |
-128.09 |
-27.61 |
10:35 |
155.99 |
-128.09 |
-24.20 |
10:34 |
155.99 |
-128.09 |
-16.21 |
10:33 |
155.99 |
-148.76 |
-34.64 |
10:32 |
155.99 |
-161.57 |
-47.85 |
10:31 |
155.99 |
-129.75 |
-40.44 |
10:30 |
155.99 |
-121.97 |
-32.92 |
10:29 |
155.99 |
-121.97 |
-24.56 |
10:28 |
155.99 |
-121.97 |
-17.64 |
10:27 |
155.99 |
-121.97 |
-10.93 |
10:26 |
155.99 |
-109.02 |
-15.24 |
10:25 |
155.99 |
-90.31 |
-17.27 |
10:24 |
155.99 |
-100.97 |
-58.31 |
10:23 |
155.99 |
-76.13 |
-75.81 |
10:22 |
155.99 |
-76.13 |
-77.09 |
10:21 |
155.99 |
-68.57 |
-72.78 |
10:20 |
155.99 |
-51.78 |
-63.93 |
10:19 |
155.99 |
-60.92 |
-52.58 |
10:18 |
155.99 |
-60.92 |
-47.68 |
10:17 |
155.99 |
-51.54 |
-35.63 |
10:16 |
155.99 |
-51.54 |
-20.82 |
10:15 |
155.99 |
-51.54 |
-18.00 |
10:14 |
155.99 |
-46.32 |
-12.89 |
10:13 |
98.91 |
-61.24 |
-5.11 |
10:12 |
98.91 |
-14.60 |
36.73 |
10:11 |
98.91 |
2.93 |
45.31 |
10:10 |
98.91 |
10.52 |
53.19 |
10:09 |
98.91 |
10.52 |
13.13 |
10:08 |
98.91 |
10.52 |
25.01 |
10:07 |
98.91 |
10.52 |
18.91 |
10:06 |
98.91 |
10.52 |
19.12 |
10:05 |
98.91 |
1.53 |
12.64 |
10:04 |
98.91 |
-4.13 |
-26.94 |
10:03 |
98.91 |
-9.27 |
-30.69 |
10:02 |
98.91 |
6.72 |
-22.96 |
10:01 |
98.91 |
32.83 |
-24.19 |
10:00 |
130.63 |
85.63 |
25.34 |
09:59 |
130.63 |
80.28 |
23.84 |
09:58 |
130.63 |
96.30 |
38.09 |
09:57 |
130.63 |
116.43 |
49.19 |
09:56 |
130.63 |
116.43 |
53.53 |
09:55 |
130.63 |
140.11 |
69.90 |
09:54 |
184.13 |
163.28 |
31.02 |
09:53 |
184.13 |
155.50 |
36.95 |
09:52 |
184.13 |
150.14 |
50.80 |
09:51 |
229.90 |
213.34 |
59.75 |
09:50 |
289.62 |
213.34 |
59.10 |
09:49 |
256.10 |
207.96 |
32.09 |
09:48 |
256.10 |
197.40 |
30.14 |
09:47 |
256.10 |
204.55 |
14.21 |
09:46 |
256.10 |
183.87 |
23.55 |
09:45 |
256.10 |
157.73 |
40.51 |
09:44 |
127.62 |
143.36 |
50.93 |
09:43 |
63.94 |
117.58 |
-7.87 |
09:42 |
100.38 |
144.38 |
-10.26 |
09:41 |
100.38 |
115.06 |
-18.23 |
09:40 |
100.38 |
115.31 |
-20.01 |
09:39 |
142.84 |
104.63 |
-20.34 |
09:38 |
142.84 |
84.79 |
-35.92 |
09:37 |
142.84 |
52.53 |
-27.90 |
09:36 |
109.43 |
68.91 |
-8.32 |
09:35 |
90.73 |
-5.64 |
-9.94 |
09:34 |
90.73 |
-37.67 |
-35.15 |
09:33 |
47.45 |
-23.93 |
-17.83 |
09:32 |
78.05 |
-25.33 |
-50.48 |
09:31 |
78.05 |
44.87 |
-14.24 |
09:30 |
0.00 |
0.00 |
-5.14 |
|
大单资金:283.32万元 |
成交额占比:2.57% |
中单资金:-79.92万元 |
成交额占比:-0.73% |
小单资金:401.78万元 |
成交额占比:3.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
5.37 |
0.75% |
605.18 |
1509.34 |
283.32 |
2.57% |
-79.92 |
-0.73% |
401.78 |
3.65% |
20240509 |
5.33 |
1.72% |
1526.97 |
1075.10 |
17.97 |
0.15% |
86.97 |
0.70% |
1422.03 |
11.50% |
20240508 |
5.24 |
-0.57% |
-1365.01 |
1300.21 |
-437.67 |
-5.65% |
-901.19 |
-11.62% |
-26.15 |
-0.34% |
20240507 |
5.27 |
-0.75% |
-1326.58 |
-607.81 |
-627.80 |
-6.83% |
-726.87 |
-7.90% |
28.09 |
0.31% |
20240506 |
5.31 |
2.51% |
3146.67 |
494.92 |
2273.52 |
13.46% |
223.77 |
1.32% |
649.38 |
3.84% |
20240430 |
5.18 |
-0.19% |
456.52 |
-2661.87 |
-150.92 |
-1.42% |
-397.00 |
-3.73% |
1004.44 |
9.42% |
20240429 |
5.19 |
0.78% |
1711.72 |
-3349.48 |
243.08 |
1.32% |
817.97 |
4.45% |
650.67 |
3.54% |
20240426 |
5.15 |
-1.15% |
-3075.85 |
-4546.13 |
-2345.69 |
-15.46% |
-559.61 |
-3.69% |
-170.55 |
-1.12% |
20240425 |
5.21 |
1.96% |
2341.39 |
-1729.57 |
474.93 |
3.42% |
851.60 |
6.13% |
1014.86 |
7.31% |
20240424 |
5.11 |
0.00% |
-1214.59 |
-2392.71 |
-883.27 |
-9.19% |
-46.35 |
-0.48% |
-284.97 |
-2.97% |
20240423 |
5.11 |
-0.58% |
-1719.36 |
-943.62 |
-838.53 |
-6.45% |
-639.47 |
-4.92% |
-241.36 |
-1.86% |
20240422 |
5.14 |
1.38% |
-1135.18 |
-801.09 |
-953.57 |
-3.96% |
-445.13 |
-1.85% |
263.52 |
1.09% |
20240419 |
5.07 |
3.26% |
2588.05 |
377.33 |
470.87 |
1.61% |
531.46 |
1.82% |
1585.72 |
5.42% |
20240418 |
4.91 |
-0.81% |
-1006.92 |
-83.19 |
-188.21 |
-2.52% |
-155.47 |
-2.08% |
-663.24 |
-8.87% |
20240417 |
4.95 |
3.13% |
1758.55 |
487.98 |
565.82 |
5.57% |
1176.13 |
11.58% |
16.60 |
0.16% |
20240416 |
4.80 |
-3.42% |
-3028.58 |
-167.85 |
-696.00 |
-6.36% |
-1047.71 |
-9.57% |
-1284.87 |
-11.74% |
20240415 |
4.97 |
1.22% |
-92.25 |
413.31 |
224.85 |
2.14% |
76.86 |
0.73% |
-393.96 |
-3.75% |
20240412 |
4.91 |
-0.61% |
56.03 |
68.88 |
10.35 |
0.25% |
-121.58 |
-2.96% |
167.26 |
4.07% |
20240411 |
4.94 |
1.86% |
671.69 |
316.45 |
382.96 |
7.90% |
359.70 |
7.42% |
-70.97 |
-1.46% |
20240410 |
4.85 |
-1.02% |
-21.74 |
-182.50 |
-90.01 |
-2.42% |
-95.96 |
-2.58% |
164.23 |
4.42% |
20240409 |
4.90 |
-0.20% |
-362.17 |
-8.16 |
-114.84 |
-3.27% |
-42.62 |
-1.21% |
-204.71 |
-5.82% |
20240408 |
4.91 |
-0.81% |
-712.81 |
195.43 |
-119.58 |
-2.51% |
-403.63 |
-8.48% |
-189.60 |
-3.98% |
20240403 |
4.95 |
0.20% |
-489.75 |
301.48 |
257.92 |
6.06% |
-336.65 |
-7.91% |
-411.02 |
-9.66% |
20240402 |
4.94 |
1.02% |
799.85 |
-188.68 |
-115.99 |
-2.11% |
143.49 |
2.61% |
772.35 |
14.05% |
20240401 |
4.89 |
1.24% |
776.95 |
-335.29 |
84.33 |
1.86% |
68.15 |
1.50% |
624.47 |
13.78% |
20240329 |
4.83 |
1.47% |
299.19 |
-581.36 |
88.75 |
2.58% |
157.37 |
4.58% |
53.07 |
1.54% |
20240328 |
4.76 |
1.06% |
292.93 |
-1032.78 |
-13.53 |
-0.34% |
283.88 |
7.16% |
22.58 |
0.57% |
20240327 |
4.71 |
-2.48% |
-706.93 |
-1280.10 |
-232.24 |
-5.52% |
-245.31 |
-5.83% |
-229.38 |
-5.45% |
20240326 |
4.83 |
-0.21% |
-540.71 |
-920.52 |
-262.60 |
-5.18% |
-382.23 |
-7.54% |
104.12 |
2.05% |
20240325 |
4.84 |
-1.22% |
-663.38 |
-1042.66 |
-161.74 |
-3.58% |
-228.67 |
-5.06% |
-272.97 |
-6.03% |
600787中储股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600787中储股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600787中储股份 小单资金流向:成交单小于1万股或5万元。
如何看中储股份[600787]资金流向的流入和流出呢?什么是中储股份[600787]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中储股份[600787]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中储股份[600787]资金流向的计算方法不同,所以数据会有不一致的情况。
|