| 600350山东高速 今日实时资金流向 |
| 15:00 |
603.38 |
-1267.19 |
0.00 |
| 14:59 |
851.13 |
-1776.81 |
0.00 |
| 14:58 |
851.13 |
-1776.81 |
0.00 |
| 14:57 |
851.13 |
-1776.81 |
0.00 |
| 14:56 |
851.13 |
-1708.48 |
0.00 |
| 14:55 |
851.13 |
-1693.84 |
0.00 |
| 14:54 |
851.13 |
-1698.82 |
0.00 |
| 14:53 |
888.47 |
-1716.77 |
0.00 |
| 14:52 |
888.47 |
-1736.99 |
0.00 |
| 14:51 |
888.47 |
-1725.71 |
0.00 |
| 14:50 |
923.84 |
-1662.91 |
0.00 |
| 14:49 |
923.84 |
-1642.46 |
0.00 |
| 14:48 |
923.84 |
-1627.77 |
0.00 |
| 14:47 |
923.84 |
-1579.73 |
0.00 |
| 14:46 |
923.84 |
-1585.50 |
0.00 |
| 14:45 |
923.84 |
-1563.00 |
0.00 |
| 14:44 |
867.58 |
-1576.70 |
0.00 |
| 14:43 |
867.58 |
-1545.48 |
0.00 |
| 14:42 |
788.00 |
-1558.28 |
0.00 |
| 14:41 |
788.00 |
-1518.58 |
0.00 |
| 14:40 |
735.70 |
-1490.40 |
0.00 |
| 14:39 |
766.85 |
-1432.08 |
0.00 |
| 14:38 |
766.85 |
-1451.70 |
0.00 |
| 14:37 |
766.85 |
-1484.37 |
0.00 |
| 14:36 |
679.38 |
-1562.12 |
0.00 |
| 14:35 |
679.38 |
-1545.48 |
0.00 |
| 14:34 |
679.38 |
-1551.49 |
0.00 |
| 14:33 |
679.38 |
-1540.63 |
0.00 |
| 14:32 |
679.38 |
-1545.74 |
0.00 |
| 14:31 |
679.38 |
-1538.16 |
0.00 |
| 14:30 |
679.38 |
-1523.45 |
0.00 |
| 14:29 |
679.38 |
-1443.85 |
0.00 |
| 14:28 |
679.38 |
-1426.62 |
0.00 |
| 14:27 |
679.38 |
-1391.17 |
0.00 |
| 14:26 |
636.75 |
-1373.15 |
0.00 |
| 14:25 |
636.75 |
-1348.35 |
0.00 |
| 14:24 |
599.81 |
-1343.03 |
0.00 |
| 14:23 |
599.81 |
-1314.50 |
0.00 |
| 14:22 |
599.81 |
-1285.49 |
0.00 |
| 14:21 |
543.21 |
-1303.51 |
0.00 |
| 14:20 |
543.21 |
-1299.34 |
0.00 |
| 14:19 |
576.80 |
-1304.77 |
0.00 |
| 14:18 |
545.13 |
-1328.99 |
0.00 |
| 14:17 |
545.13 |
-1322.21 |
0.00 |
| 14:16 |
545.13 |
-1298.14 |
0.00 |
| 14:15 |
545.13 |
-1257.57 |
0.00 |
| 14:14 |
545.13 |
-1252.83 |
0.00 |
| 14:13 |
545.13 |
-1228.99 |
0.00 |
| 14:12 |
545.13 |
-1198.48 |
0.00 |
| 14:11 |
545.13 |
-1186.62 |
0.00 |
| 14:10 |
545.13 |
-1154.16 |
0.00 |
| 14:09 |
545.13 |
-1097.84 |
0.00 |
| 14:08 |
545.13 |
-1079.40 |
0.00 |
| 14:07 |
545.13 |
-1064.02 |
0.00 |
| 14:06 |
545.13 |
-907.05 |
0.00 |
| 14:05 |
545.13 |
-912.16 |
0.00 |
| 14:04 |
545.13 |
-902.07 |
0.00 |
| 14:03 |
508.02 |
-890.63 |
0.00 |
| 14:02 |
508.02 |
-890.63 |
0.00 |
| 14:01 |
508.02 |
-872.24 |
0.00 |
| 14:00 |
508.02 |
-834.33 |
0.00 |
| 13:59 |
508.02 |
-774.48 |
0.00 |
| 13:58 |
508.02 |
-793.68 |
0.00 |
| 13:57 |
508.02 |
-793.68 |
0.00 |
| 13:56 |
508.02 |
-789.83 |
0.00 |
| 13:55 |
508.02 |
-810.81 |
0.00 |
| 13:54 |
508.02 |
-802.43 |
0.00 |
| 13:53 |
508.02 |
-802.43 |
0.00 |
| 13:52 |
508.02 |
-802.43 |
0.00 |
| 13:51 |
508.02 |
-779.32 |
0.00 |
| 13:50 |
508.02 |
-825.17 |
0.00 |
| 13:49 |
508.02 |
-819.62 |
0.00 |
| 13:48 |
508.02 |
-794.52 |
0.00 |
| 13:47 |
508.02 |
-819.98 |
0.00 |
| 13:46 |
508.02 |
-764.72 |
0.00 |
| 13:45 |
508.02 |
-746.40 |
0.00 |
| 13:44 |
508.02 |
-784.26 |
0.00 |
| 13:43 |
508.02 |
-757.06 |
0.00 |
| 13:42 |
508.02 |
-701.86 |
0.00 |
| 13:41 |
508.02 |
-625.04 |
0.00 |
| 13:40 |
539.32 |
-592.00 |
0.00 |
| 13:39 |
539.32 |
-596.12 |
0.00 |
| 13:38 |
539.32 |
-595.78 |
0.00 |
| 13:37 |
539.32 |
-580.97 |
0.00 |
| 13:36 |
578.30 |
-575.42 |
0.00 |
| 13:35 |
578.30 |
-507.90 |
0.00 |
| 13:34 |
546.66 |
-507.90 |
0.00 |
| 13:33 |
546.66 |
-510.75 |
0.00 |
| 13:32 |
546.66 |
-494.55 |
0.00 |
| 13:31 |
546.66 |
-505.99 |
0.00 |
| 13:30 |
546.66 |
-495.48 |
0.00 |
| 13:29 |
546.66 |
-518.01 |
0.00 |
| 13:28 |
546.66 |
-501.06 |
0.00 |
| 13:27 |
546.66 |
-472.60 |
0.00 |
| 13:26 |
638.78 |
-427.96 |
0.00 |
| 13:25 |
638.78 |
-399.46 |
0.00 |
| 13:24 |
638.78 |
-405.36 |
0.00 |
| 13:23 |
678.37 |
-428.00 |
0.00 |
| 13:22 |
678.37 |
-410.00 |
0.00 |
| 13:21 |
678.37 |
-351.02 |
0.00 |
| 13:20 |
678.37 |
-307.13 |
0.00 |
| 13:19 |
678.37 |
-313.51 |
0.00 |
| 13:18 |
678.37 |
-296.65 |
0.00 |
| 13:17 |
678.37 |
-246.92 |
0.00 |
| 13:16 |
678.37 |
-244.77 |
0.00 |
| 13:15 |
678.37 |
-198.15 |
0.00 |
| 13:14 |
678.37 |
-166.03 |
0.00 |
| 13:13 |
678.37 |
-156.51 |
0.00 |
| 13:12 |
713.08 |
-151.99 |
0.00 |
| 13:11 |
668.02 |
-126.93 |
0.00 |
| 13:10 |
738.45 |
-88.54 |
0.00 |
| 13:09 |
738.45 |
-48.05 |
0.00 |
| 13:08 |
738.45 |
-13.55 |
0.00 |
| 13:07 |
738.45 |
-15.82 |
0.00 |
| 13:06 |
738.45 |
-5.60 |
0.00 |
| 13:05 |
738.45 |
26.23 |
0.00 |
| 13:04 |
738.45 |
27.13 |
0.00 |
| 13:03 |
738.45 |
76.65 |
0.00 |
| 13:02 |
738.45 |
102.67 |
0.00 |
| 13:01 |
738.45 |
62.00 |
0.00 |
| 11:30 |
608.88 |
122.57 |
0.00 |
| 11:29 |
608.88 |
105.90 |
0.00 |
| 11:28 |
608.88 |
112.74 |
0.00 |
| 11:27 |
608.88 |
112.74 |
0.00 |
| 11:26 |
608.88 |
111.14 |
0.00 |
| 11:25 |
608.88 |
105.76 |
0.00 |
| 11:24 |
608.88 |
105.76 |
0.00 |
| 11:23 |
608.88 |
117.03 |
0.00 |
| 11:22 |
608.88 |
123.63 |
0.00 |
| 11:21 |
608.88 |
161.14 |
0.00 |
| 11:20 |
608.88 |
155.77 |
0.00 |
| 11:19 |
608.88 |
161.47 |
0.00 |
| 11:18 |
608.88 |
156.68 |
0.00 |
| 11:17 |
608.88 |
96.05 |
0.00 |
| 11:16 |
608.88 |
102.31 |
0.00 |
| 11:15 |
608.88 |
72.62 |
0.00 |
| 11:14 |
608.88 |
113.24 |
0.00 |
| 11:13 |
608.88 |
113.24 |
0.00 |
| 11:12 |
608.88 |
113.24 |
0.00 |
| 11:11 |
608.88 |
124.73 |
0.00 |
| 11:10 |
608.88 |
124.73 |
0.00 |
| 11:09 |
608.88 |
124.73 |
0.00 |
| 11:08 |
608.88 |
127.09 |
0.00 |
| 11:07 |
608.88 |
127.09 |
0.00 |
| 11:06 |
608.88 |
132.21 |
0.00 |
| 11:05 |
608.88 |
127.09 |
0.00 |
| 11:04 |
608.88 |
143.22 |
0.00 |
| 11:03 |
608.88 |
190.45 |
0.00 |
| 11:02 |
608.88 |
170.62 |
0.00 |
| 11:01 |
608.88 |
178.23 |
0.00 |
| 11:00 |
608.88 |
178.23 |
0.00 |
| 10:59 |
608.88 |
140.61 |
0.00 |
| 10:58 |
608.88 |
186.88 |
0.00 |
| 10:57 |
608.88 |
192.11 |
0.00 |
| 10:56 |
608.88 |
192.11 |
0.00 |
| 10:55 |
608.88 |
197.34 |
0.00 |
| 10:54 |
608.88 |
196.65 |
0.00 |
| 10:53 |
608.88 |
196.65 |
0.00 |
| 10:52 |
608.88 |
196.65 |
0.00 |
| 10:51 |
608.88 |
196.65 |
0.00 |
| 10:50 |
608.88 |
202.34 |
0.00 |
| 10:49 |
608.88 |
189.37 |
0.00 |
| 10:48 |
608.88 |
178.44 |
0.00 |
| 10:47 |
608.88 |
181.17 |
0.00 |
| 10:46 |
656.53 |
241.87 |
0.00 |
| 10:45 |
523.91 |
196.95 |
0.00 |
| 10:44 |
523.91 |
120.90 |
0.00 |
| 10:43 |
523.91 |
127.28 |
0.00 |
| 10:42 |
523.91 |
152.57 |
0.00 |
| 10:41 |
523.91 |
76.16 |
0.00 |
| 10:40 |
523.91 |
76.73 |
0.00 |
| 10:39 |
523.91 |
77.97 |
0.00 |
| 10:38 |
523.91 |
78.31 |
0.00 |
| 10:37 |
450.45 |
171.59 |
0.00 |
| 10:36 |
450.45 |
198.67 |
0.00 |
| 10:35 |
450.45 |
209.36 |
0.00 |
| 10:34 |
450.45 |
191.82 |
0.00 |
| 10:33 |
450.45 |
174.73 |
0.00 |
| 10:32 |
391.43 |
102.53 |
0.00 |
| 10:31 |
391.43 |
85.42 |
0.00 |
| 10:30 |
391.43 |
66.38 |
0.00 |
| 10:29 |
391.43 |
81.32 |
0.00 |
| 10:28 |
391.43 |
65.79 |
0.00 |
| 10:27 |
391.43 |
50.24 |
0.00 |
| 10:26 |
391.43 |
99.43 |
0.00 |
| 10:25 |
391.43 |
99.43 |
0.00 |
| 10:24 |
391.43 |
98.40 |
0.00 |
| 10:23 |
391.43 |
77.87 |
0.00 |
| 10:22 |
391.43 |
69.60 |
0.00 |
| 10:21 |
359.17 |
75.25 |
0.00 |
| 10:20 |
359.17 |
75.25 |
0.00 |
| 10:19 |
359.17 |
80.46 |
0.00 |
| 10:18 |
279.51 |
38.36 |
0.00 |
| 10:17 |
279.51 |
75.56 |
0.00 |
| 10:16 |
279.51 |
86.62 |
0.00 |
| 10:15 |
227.76 |
145.69 |
0.00 |
| 10:14 |
227.76 |
162.06 |
0.00 |
| 10:13 |
227.76 |
159.68 |
0.00 |
| 10:12 |
227.76 |
173.00 |
0.00 |
| 10:11 |
130.47 |
13.61 |
0.00 |
| 10:10 |
130.47 |
-41.81 |
0.00 |
| 10:09 |
130.47 |
-16.92 |
0.00 |
| 10:08 |
130.47 |
10.14 |
0.00 |
| 10:07 |
130.47 |
-0.13 |
0.00 |
| 10:06 |
130.47 |
22.65 |
0.00 |
| 10:05 |
130.47 |
14.07 |
0.00 |
| 10:04 |
130.47 |
40.80 |
0.00 |
| 10:03 |
130.47 |
-13.49 |
0.00 |
| 10:02 |
130.47 |
3.75 |
0.00 |
| 10:01 |
130.47 |
-47.72 |
0.00 |
| 10:00 |
130.47 |
-41.09 |
0.00 |
| 09:59 |
130.47 |
6.48 |
0.00 |
| 09:58 |
130.47 |
31.46 |
0.00 |
| 09:57 |
130.47 |
98.75 |
0.00 |
| 09:56 |
130.47 |
76.19 |
0.00 |
| 09:55 |
130.47 |
50.82 |
0.00 |
| 09:54 |
130.47 |
75.37 |
0.00 |
| 09:53 |
165.18 |
93.15 |
0.00 |
| 09:52 |
165.18 |
86.17 |
0.00 |
| 09:51 |
165.18 |
87.16 |
0.00 |
| 09:50 |
165.18 |
97.02 |
0.00 |
| 09:49 |
165.18 |
119.72 |
0.00 |
| 09:48 |
165.18 |
146.94 |
0.00 |
| 09:47 |
131.65 |
145.36 |
0.00 |
| 09:46 |
131.65 |
139.38 |
0.00 |
| 09:45 |
131.65 |
159.37 |
0.00 |
| 09:44 |
131.65 |
155.32 |
0.00 |
| 09:43 |
131.65 |
155.32 |
0.00 |
| 09:42 |
131.65 |
167.33 |
0.00 |
| 09:41 |
131.65 |
186.30 |
0.00 |
| 09:40 |
179.46 |
234.51 |
0.00 |
| 09:39 |
217.36 |
276.70 |
0.00 |
| 09:38 |
217.36 |
225.41 |
0.00 |
| 09:37 |
115.71 |
163.58 |
0.00 |
| 09:36 |
115.71 |
139.11 |
0.00 |
| 09:35 |
85.22 |
71.67 |
0.00 |
| 09:34 |
51.50 |
62.23 |
0.00 |
| 09:33 |
51.50 |
34.74 |
0.00 |
| 09:32 |
51.50 |
45.11 |
0.00 |
| 09:31 |
0.00 |
-18.46 |
0.00 |
| 09:30 |
0.00 |
6.15 |
0.00 |
|
| 大单资金：603.38万元 |
成交额占比：2.35% |
| 中单资金：-1267.19万元 |
成交额占比：-4.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
11.24 |
0.81% |
-1807.73 |
-291.26 |
603.38 |
2.35% |
-1267.19 |
-4.94% |
-1143.92 |
-4.46% |
| 20250612 |
11.15 |
0.36% |
93.24 |
-1091.31 |
300.34 |
2.75% |
81.24 |
0.75% |
-288.34 |
-2.64% |
| 20250611 |
11.11 |
1.09% |
1900.78 |
-1417.58 |
-98.76 |
-0.63% |
2060.70 |
13.13% |
-61.16 |
-0.39% |
| 20250610 |
10.99 |
-0.63% |
397.57 |
-1366.21 |
-75.80 |
-0.62% |
1523.00 |
12.55% |
-1049.63 |
-8.65% |
| 20250609 |
11.06 |
-1.25% |
-1926.95 |
-1830.49 |
-1020.42 |
-7.07% |
-811.08 |
-5.62% |
-95.45 |
-0.66% |
| 20250606 |
11.20 |
-0.18% |
-1022.02 |
-702.09 |
-196.67 |
-2.51% |
-255.65 |
-3.26% |
-569.70 |
-7.26% |
| 20250605 |
11.22 |
0.00% |
-237.10 |
-503.11 |
-25.93 |
-0.26% |
-154.93 |
-1.54% |
-56.24 |
-0.56% |
| 20250604 |
11.22 |
0.18% |
2320.83 |
-62.40 |
-47.39 |
-0.38% |
1517.68 |
12.08% |
850.54 |
6.77% |
| 20250603 |
11.20 |
-2.10% |
-2155.90 |
100.96 |
-540.08 |
-2.46% |
-530.25 |
-2.42% |
-1085.57 |
-4.95% |
| 20250530 |
11.44 |
1.60% |
287.61 |
732.71 |
107.98 |
0.90% |
-419.17 |
-3.48% |
598.80 |
4.97% |
| 20250529 |
11.26 |
0.00% |
759.29 |
738.57 |
2.31 |
0.03% |
158.74 |
2.10% |
598.24 |
7.92% |
| 20250528 |
11.26 |
1.99% |
992.46 |
1194.56 |
414.78 |
4.94% |
570.92 |
6.80% |
6.76 |
0.08% |
| 20250527 |
11.04 |
0.00% |
370.87 |
854.60 |
115.97 |
1.47% |
-347.18 |
-4.41% |
602.08 |
7.65% |
| 20250526 |
11.04 |
-0.27% |
709.53 |
500.85 |
91.67 |
1.20% |
214.37 |
2.80% |
403.49 |
5.26% |
| 20250523 |
11.07 |
-0.90% |
205.83 |
700.57 |
113.84 |
1.30% |
-147.97 |
-1.68% |
239.96 |
2.73% |
| 20250522 |
11.17 |
1.64% |
507.20 |
306.62 |
458.30 |
5.37% |
255.50 |
2.99% |
-206.60 |
-2.42% |
| 20250521 |
10.99 |
1.20% |
770.14 |
733.99 |
74.82 |
1.02% |
721.02 |
9.82% |
-25.70 |
-0.35% |
| 20250520 |
10.86 |
-0.09% |
-699.15 |
885.13 |
-237.78 |
-2.64% |
-164.70 |
-1.83% |
-296.67 |
-3.30% |
| 20250519 |
10.87 |
0.46% |
1262.45 |
1327.11 |
291.39 |
2.74% |
-279.67 |
-2.63% |
1250.73 |
11.75% |
| 20250516 |
10.82 |
-0.37% |
806.94 |
1041.68 |
-280.11 |
-3.65% |
748.25 |
9.74% |
338.80 |
4.41% |
| 20250515 |
10.86 |
1.50% |
2364.19 |
1421.27 |
885.67 |
7.30% |
390.74 |
3.22% |
1087.78 |
8.97% |
| 20250514 |
10.70 |
-1.02% |
135.17 |
636.51 |
225.96 |
2.27% |
-500.49 |
-5.02% |
409.70 |
4.11% |
| 20250513 |
10.81 |
0.00% |
824.00 |
379.80 |
204.20 |
2.70% |
384.92 |
5.08% |
234.88 |
3.10% |
| 20250512 |
10.81 |
-1.19% |
10.99 |
42.62 |
5.96 |
0.06% |
-21.52 |
-0.22% |
26.55 |
0.27% |
| 20250509 |
10.94 |
1.30% |
780.42 |
-114.09 |
99.48 |
1.15% |
519.25 |
6.01% |
161.69 |
1.87% |
| 20250508 |
10.80 |
0.65% |
1940.11 |
-120.81 |
100.91 |
0.96% |
518.15 |
4.94% |
1321.05 |
12.60% |
| 20250507 |
10.73 |
-1.11% |
-1233.18 |
-72.85 |
-30.75 |
-0.25% |
147.72 |
1.20% |
-1350.15 |
-11.01% |
| 20250506 |
10.85 |
0.18% |
1501.45 |
-275.17 |
-132.98 |
-0.91% |
333.02 |
2.29% |
1301.41 |
8.94% |
| 20250430 |
10.83 |
0.65% |
304.94 |
-218.36 |
-150.75 |
-1.41% |
-319.11 |
-2.99% |
774.80 |
7.25% |
| 20250429 |
10.76 |
0.75% |
723.98 |
81.81 |
92.76 |
0.83% |
775.51 |
6.92% |
-144.29 |
-1.29% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
