| 600350山东高速 今日实时资金流向 |
| 15:00 |
-671.21 |
-1270.92 |
-868.54 |
| 14:59 |
-671.21 |
-1257.51 |
-839.31 |
| 14:58 |
-671.21 |
-1257.51 |
-839.31 |
| 14:57 |
-671.21 |
-1257.51 |
-839.31 |
| 14:56 |
-671.21 |
-1258.93 |
-851.71 |
| 14:55 |
-671.21 |
-1288.62 |
-858.77 |
| 14:54 |
-671.21 |
-1281.68 |
-846.42 |
| 14:53 |
-671.21 |
-1300.70 |
-865.04 |
| 14:52 |
-671.21 |
-1329.94 |
-895.70 |
| 14:51 |
-671.21 |
-1330.55 |
-907.65 |
| 14:50 |
-671.21 |
-1330.75 |
-904.75 |
| 14:49 |
-636.64 |
-1313.35 |
-885.60 |
| 14:48 |
-636.64 |
-1273.29 |
-912.09 |
| 14:47 |
-636.64 |
-1211.18 |
-921.44 |
| 14:46 |
-636.64 |
-1129.01 |
-928.17 |
| 14:45 |
-636.64 |
-1112.74 |
-945.84 |
| 14:44 |
-596.02 |
-1053.53 |
-973.64 |
| 14:43 |
-596.02 |
-946.11 |
-956.20 |
| 14:42 |
-596.02 |
-846.82 |
-943.67 |
| 14:41 |
-596.02 |
-779.41 |
-938.37 |
| 14:40 |
-631.76 |
-732.77 |
-950.53 |
| 14:39 |
-631.76 |
-700.55 |
-883.37 |
| 14:38 |
-631.76 |
-687.39 |
-879.16 |
| 14:37 |
-631.76 |
-672.23 |
-884.09 |
| 14:36 |
-631.76 |
-665.21 |
-894.95 |
| 14:35 |
-631.76 |
-658.62 |
-933.76 |
| 14:34 |
-631.76 |
-657.03 |
-925.84 |
| 14:33 |
-631.76 |
-638.97 |
-914.70 |
| 14:32 |
-631.76 |
-620.89 |
-903.87 |
| 14:31 |
-631.76 |
-576.59 |
-869.21 |
| 14:30 |
-631.76 |
-519.20 |
-856.06 |
| 14:29 |
-631.76 |
-489.84 |
-862.61 |
| 14:28 |
-631.76 |
-487.36 |
-855.20 |
| 14:27 |
-631.76 |
-458.39 |
-854.20 |
| 14:26 |
-682.11 |
-464.34 |
-898.68 |
| 14:25 |
-682.11 |
-450.57 |
-889.74 |
| 14:24 |
-682.11 |
-367.94 |
-837.34 |
| 14:23 |
-682.11 |
-335.52 |
-821.85 |
| 14:22 |
-682.11 |
-341.06 |
-824.18 |
| 14:21 |
-682.11 |
-278.12 |
-816.03 |
| 14:20 |
-682.11 |
-264.93 |
-813.52 |
| 14:19 |
-682.11 |
-232.71 |
-813.03 |
| 14:18 |
-682.11 |
-243.29 |
-845.49 |
| 14:17 |
-716.68 |
-241.38 |
-871.81 |
| 14:16 |
-716.68 |
-218.94 |
-874.04 |
| 14:15 |
-716.68 |
-247.27 |
-889.17 |
| 14:14 |
-716.68 |
-227.11 |
-862.97 |
| 14:13 |
-716.68 |
-206.65 |
-855.31 |
| 14:12 |
-716.68 |
-192.84 |
-857.24 |
| 14:11 |
-716.68 |
-192.84 |
-844.74 |
| 14:10 |
-716.68 |
-179.63 |
-840.11 |
| 14:09 |
-716.68 |
-160.88 |
-828.83 |
| 14:08 |
-716.68 |
-135.78 |
-821.78 |
| 14:07 |
-716.68 |
-90.93 |
-800.60 |
| 14:06 |
-716.68 |
-90.93 |
-781.94 |
| 14:05 |
-716.68 |
-95.98 |
-786.48 |
| 14:04 |
-716.68 |
-87.68 |
-792.64 |
| 14:03 |
-716.68 |
-80.50 |
-785.26 |
| 14:02 |
-716.68 |
-75.06 |
-791.23 |
| 14:01 |
-716.68 |
-61.24 |
-780.94 |
| 14:00 |
-716.68 |
-61.24 |
-780.85 |
| 13:59 |
-716.68 |
-60.48 |
-805.29 |
| 13:58 |
-716.68 |
-60.48 |
-786.20 |
| 13:57 |
-716.68 |
-46.94 |
-773.17 |
| 13:56 |
-716.68 |
-42.82 |
-777.62 |
| 13:55 |
-716.68 |
-73.32 |
-799.95 |
| 13:54 |
-716.68 |
-67.87 |
-785.92 |
| 13:53 |
-716.68 |
-60.09 |
-778.75 |
| 13:52 |
-716.68 |
-71.81 |
-774.52 |
| 13:51 |
-716.68 |
-58.88 |
-759.98 |
| 13:50 |
-716.68 |
-61.40 |
-762.73 |
| 13:49 |
-749.91 |
-56.57 |
-787.18 |
| 13:48 |
-749.91 |
-56.57 |
-774.47 |
| 13:47 |
-749.91 |
-36.09 |
-772.16 |
| 13:46 |
-749.91 |
-13.29 |
-786.80 |
| 13:45 |
-749.91 |
-13.29 |
-783.78 |
| 13:44 |
-749.91 |
-13.29 |
-766.53 |
| 13:43 |
-749.91 |
-13.29 |
-755.03 |
| 13:42 |
-749.91 |
-13.29 |
-760.09 |
| 13:41 |
-749.91 |
-13.29 |
-778.88 |
| 13:40 |
-749.91 |
-4.11 |
-807.08 |
| 13:39 |
-749.91 |
-4.01 |
-830.38 |
| 13:38 |
-749.91 |
-4.01 |
-831.30 |
| 13:37 |
-749.91 |
-15.73 |
-825.25 |
| 13:36 |
-749.91 |
-10.08 |
-800.33 |
| 13:35 |
-749.91 |
9.29 |
-790.04 |
| 13:34 |
-749.91 |
4.14 |
-782.18 |
| 13:33 |
-749.91 |
4.14 |
-769.15 |
| 13:32 |
-749.91 |
4.14 |
-763.71 |
| 13:31 |
-749.91 |
4.14 |
-753.11 |
| 13:30 |
-749.91 |
9.39 |
-747.46 |
| 13:29 |
-749.91 |
9.39 |
-738.36 |
| 13:28 |
-749.91 |
9.39 |
-750.70 |
| 13:27 |
-749.91 |
9.39 |
-743.52 |
| 13:26 |
-749.91 |
9.39 |
-730.59 |
| 13:25 |
-749.91 |
9.39 |
-725.03 |
| 13:24 |
-749.91 |
-58.55 |
-750.72 |
| 13:23 |
-749.91 |
-58.55 |
-745.07 |
| 13:22 |
-749.91 |
-58.55 |
-736.29 |
| 13:21 |
-749.91 |
-58.55 |
-728.51 |
| 13:20 |
-749.91 |
-58.55 |
-724.38 |
| 13:19 |
-749.91 |
-48.94 |
-715.18 |
| 13:18 |
-749.91 |
-50.76 |
-721.04 |
| 13:17 |
-749.91 |
-50.76 |
-719.43 |
| 13:16 |
-749.91 |
-45.50 |
-704.88 |
| 13:15 |
-749.91 |
-45.50 |
-706.71 |
| 13:14 |
-749.91 |
-45.50 |
-710.16 |
| 13:13 |
-749.91 |
-45.50 |
-678.30 |
| 13:12 |
-749.91 |
-52.28 |
-664.95 |
| 13:11 |
-749.91 |
-52.28 |
-633.98 |
| 13:10 |
-749.91 |
-64.64 |
-629.64 |
| 13:09 |
-749.91 |
-64.64 |
-632.78 |
| 13:08 |
-749.91 |
-57.25 |
-635.01 |
| 13:07 |
-749.91 |
-74.16 |
-648.90 |
| 13:06 |
-749.91 |
-102.63 |
-670.79 |
| 13:05 |
-749.91 |
-102.63 |
-666.75 |
| 13:04 |
-749.91 |
-107.70 |
-660.98 |
| 13:03 |
-749.91 |
-107.70 |
-674.04 |
| 13:02 |
-749.91 |
-125.91 |
-682.85 |
| 13:01 |
-749.91 |
-150.49 |
-689.63 |
| 11:30 |
-749.91 |
-153.93 |
-687.92 |
| 11:29 |
-749.91 |
-153.93 |
-674.90 |
| 11:28 |
-749.91 |
-153.93 |
-675.51 |
| 11:27 |
-749.91 |
-153.93 |
-670.46 |
| 11:26 |
-749.91 |
-153.93 |
-658.75 |
| 11:25 |
-749.91 |
-153.93 |
-691.02 |
| 11:24 |
-749.91 |
-153.93 |
-679.52 |
| 11:23 |
-749.91 |
-153.93 |
-682.05 |
| 11:22 |
-749.91 |
-153.93 |
-673.79 |
| 11:21 |
-749.91 |
-153.93 |
-673.84 |
| 11:20 |
-749.91 |
-153.93 |
-682.94 |
| 11:19 |
-704.79 |
-175.75 |
-691.77 |
| 11:18 |
-704.79 |
-152.37 |
-707.96 |
| 11:17 |
-704.79 |
-152.37 |
-700.19 |
| 11:16 |
-704.79 |
-152.37 |
-688.37 |
| 11:15 |
-704.79 |
-152.37 |
-685.22 |
| 11:14 |
-704.79 |
-152.37 |
-670.68 |
| 11:13 |
-704.79 |
-158.84 |
-665.53 |
| 11:12 |
-704.79 |
-158.84 |
-657.05 |
| 11:11 |
-704.79 |
-158.84 |
-648.27 |
| 11:10 |
-704.79 |
-158.84 |
-641.00 |
| 11:09 |
-704.79 |
-147.42 |
-639.89 |
| 11:08 |
-654.24 |
-147.42 |
-625.44 |
| 11:07 |
-654.24 |
-119.52 |
-611.99 |
| 11:06 |
-654.24 |
-113.33 |
-635.05 |
| 11:05 |
-654.24 |
-146.53 |
-635.25 |
| 11:04 |
-654.24 |
-122.53 |
-632.62 |
| 11:03 |
-654.24 |
-98.65 |
-611.07 |
| 11:02 |
-654.24 |
-110.15 |
-610.69 |
| 11:01 |
-654.24 |
-125.02 |
-611.36 |
| 11:00 |
-605.06 |
-125.02 |
-608.33 |
| 10:59 |
-605.06 |
-125.02 |
-612.58 |
| 10:58 |
-605.06 |
-116.34 |
-617.53 |
| 10:57 |
-544.46 |
-99.25 |
-565.49 |
| 10:56 |
-544.46 |
-85.60 |
-556.10 |
| 10:55 |
-544.46 |
-73.15 |
-555.39 |
| 10:54 |
-544.46 |
-73.15 |
-548.61 |
| 10:53 |
-544.46 |
-73.15 |
-534.84 |
| 10:52 |
-544.46 |
-73.15 |
-532.82 |
| 10:51 |
-615.13 |
-73.15 |
-534.55 |
| 10:50 |
-615.13 |
-73.15 |
-540.84 |
| 10:49 |
-615.13 |
-73.15 |
-572.56 |
| 10:48 |
-615.13 |
-73.15 |
-577.42 |
| 10:47 |
-615.13 |
-73.15 |
-584.11 |
| 10:46 |
-615.13 |
-73.15 |
-586.54 |
| 10:45 |
-615.13 |
-40.58 |
-580.77 |
| 10:44 |
-615.13 |
-40.58 |
-577.03 |
| 10:43 |
-615.13 |
-40.58 |
-571.77 |
| 10:42 |
-615.13 |
-66.31 |
-581.90 |
| 10:41 |
-615.13 |
-60.14 |
-611.35 |
| 10:40 |
-615.13 |
-60.14 |
-619.35 |
| 10:39 |
-615.13 |
-60.14 |
-636.35 |
| 10:38 |
-615.13 |
-60.14 |
-632.31 |
| 10:37 |
-615.13 |
-60.14 |
-633.12 |
| 10:36 |
-615.13 |
-60.14 |
-634.24 |
| 10:35 |
-615.13 |
-69.44 |
-630.91 |
| 10:34 |
-615.13 |
-74.49 |
-646.38 |
| 10:33 |
-615.13 |
-74.49 |
-672.98 |
| 10:32 |
-615.13 |
-74.49 |
-694.93 |
| 10:31 |
-615.13 |
-84.60 |
-700.69 |
| 10:30 |
-615.13 |
-77.33 |
-685.03 |
| 10:29 |
-615.13 |
-77.33 |
-670.07 |
| 10:28 |
-615.13 |
-77.33 |
-671.90 |
| 10:27 |
-615.13 |
-83.19 |
-688.29 |
| 10:26 |
-615.13 |
-78.14 |
-710.00 |
| 10:25 |
-615.13 |
-78.14 |
-710.41 |
| 10:24 |
-615.13 |
-88.43 |
-694.07 |
| 10:23 |
-615.13 |
-82.68 |
-690.24 |
| 10:22 |
-615.13 |
-77.63 |
-686.01 |
| 10:21 |
-615.13 |
-77.63 |
-678.75 |
| 10:20 |
-615.13 |
-82.68 |
-690.88 |
| 10:19 |
-615.13 |
-87.84 |
-681.70 |
| 10:18 |
-615.13 |
-87.84 |
-686.14 |
| 10:17 |
-615.13 |
-85.72 |
-713.32 |
| 10:16 |
-615.13 |
-85.72 |
-704.03 |
| 10:15 |
-615.13 |
-85.72 |
-708.39 |
| 10:14 |
-615.13 |
-80.57 |
-739.03 |
| 10:13 |
-615.13 |
-103.78 |
-748.83 |
| 10:12 |
-615.13 |
-118.92 |
-743.19 |
| 10:11 |
-615.13 |
-131.23 |
-738.05 |
| 10:10 |
-615.13 |
-117.63 |
-746.33 |
| 10:09 |
-615.13 |
-84.17 |
-739.88 |
| 10:08 |
-615.13 |
-59.02 |
-711.84 |
| 10:07 |
-435.35 |
-35.80 |
-677.51 |
| 10:06 |
-435.35 |
-29.74 |
-685.50 |
| 10:05 |
-435.35 |
-26.11 |
-705.44 |
| 10:04 |
-435.35 |
-26.11 |
-729.25 |
| 10:03 |
-435.35 |
-42.81 |
-733.41 |
| 10:02 |
-283.83 |
-36.65 |
-709.78 |
| 10:01 |
-283.83 |
-22.98 |
-709.97 |
| 10:00 |
-283.83 |
-41.33 |
-711.61 |
| 09:59 |
-283.83 |
-33.12 |
-699.36 |
| 09:58 |
-283.83 |
-41.94 |
-701.39 |
| 09:57 |
-348.26 |
-108.64 |
-709.69 |
| 09:56 |
-348.26 |
-93.88 |
-713.75 |
| 09:55 |
-348.26 |
-73.64 |
-706.07 |
| 09:54 |
-348.26 |
-60.59 |
-675.32 |
| 09:53 |
-348.26 |
-48.54 |
-690.44 |
| 09:52 |
-348.26 |
-51.18 |
-693.89 |
| 09:51 |
-348.26 |
-56.35 |
-718.77 |
| 09:50 |
-348.26 |
-93.22 |
-713.43 |
| 09:49 |
-348.26 |
-137.91 |
-718.58 |
| 09:48 |
-300.22 |
-143.05 |
-720.70 |
| 09:47 |
-300.22 |
-180.26 |
-751.25 |
| 09:46 |
-300.22 |
-205.84 |
-726.03 |
| 09:45 |
-300.22 |
-229.20 |
-701.51 |
| 09:44 |
-300.22 |
-254.91 |
-668.84 |
| 09:43 |
-336.40 |
-300.27 |
-646.30 |
| 09:42 |
-336.40 |
-328.18 |
-646.82 |
| 09:41 |
-292.37 |
-244.06 |
-541.69 |
| 09:40 |
-212.07 |
-165.66 |
-480.61 |
| 09:39 |
-175.15 |
-139.99 |
-410.61 |
| 09:38 |
-175.15 |
-151.29 |
-420.69 |
| 09:37 |
-249.73 |
-113.47 |
-412.37 |
| 09:36 |
-135.00 |
-150.25 |
-360.99 |
| 09:35 |
-87.32 |
-148.59 |
-332.20 |
| 09:34 |
-87.32 |
-106.17 |
-298.47 |
| 09:33 |
-57.15 |
-72.79 |
-253.50 |
| 09:32 |
-57.15 |
-67.27 |
-169.12 |
| 09:31 |
-57.15 |
-109.82 |
-137.60 |
| 09:30 |
0.00 |
-17.71 |
-21.79 |
|
| 大单资金：-671.21万元 |
成交额占比：-4.10% |
| 中单资金：-1270.92万元 |
成交额占比：-7.77% |
| 小单资金：-868.54万元 |
成交额占比：-5.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
10.08 |
-1.08% |
-2810.67 |
-2380.39 |
-671.21 |
-4.10% |
-1270.92 |
-7.77% |
-868.54 |
-5.31% |
| 20250730 |
10.19 |
-0.78% |
-3163.55 |
-2659.36 |
-53.94 |
-0.32% |
-1346.48 |
-7.98% |
-1763.13 |
-10.45% |
| 20250729 |
10.27 |
0.49% |
264.23 |
-2924.10 |
-107.14 |
-1.08% |
-60.02 |
-0.61% |
431.39 |
4.36% |
| 20250728 |
10.22 |
-0.68% |
-3271.82 |
-3066.87 |
-1400.10 |
-12.40% |
-707.11 |
-6.26% |
-1164.61 |
-10.31% |
| 20250725 |
10.29 |
-0.87% |
-2818.43 |
-2828.97 |
-148.00 |
-1.14% |
-1409.75 |
-10.88% |
-1260.68 |
-9.73% |
| 20250724 |
10.38 |
-1.14% |
-3222.06 |
-3388.65 |
-950.18 |
-4.95% |
-1529.93 |
-7.97% |
-741.95 |
-3.86% |
| 20250723 |
10.50 |
-0.38% |
-338.42 |
-3576.06 |
-318.68 |
-2.89% |
-248.35 |
-2.25% |
228.61 |
2.07% |
| 20250722 |
10.54 |
-0.19% |
-1576.69 |
-2444.52 |
-249.91 |
-2.08% |
-486.92 |
-4.06% |
-839.86 |
-7.00% |
| 20250721 |
10.56 |
-1.40% |
-4308.54 |
-1709.04 |
-1162.20 |
-9.80% |
-891.28 |
-7.52% |
-2255.06 |
-19.01% |
| 20250718 |
10.71 |
1.13% |
-446.72 |
1269.41 |
-707.68 |
-5.50% |
446.96 |
3.47% |
-186.00 |
-1.45% |
| 20250717 |
10.59 |
-2.84% |
-5442.07 |
2167.39 |
-1137.59 |
-5.36% |
-2092.39 |
-9.85% |
-2212.09 |
-10.42% |
| 20250716 |
10.90 |
1.68% |
4036.25 |
4073.78 |
812.86 |
3.46% |
2758.79 |
11.74% |
464.60 |
1.98% |
| 20250715 |
10.72 |
0.28% |
1059.79 |
5106.42 |
485.57 |
3.62% |
-123.11 |
-0.92% |
697.33 |
5.20% |
| 20250714 |
10.69 |
0.85% |
1312.19 |
1345.84 |
1816.25 |
10.31% |
-22.57 |
-0.13% |
-481.49 |
-2.73% |
| 20250711 |
10.60 |
1.15% |
516.56 |
-560.93 |
190.30 |
0.72% |
-866.02 |
-3.25% |
1192.28 |
4.48% |
| 20250710 |
10.48 |
1.95% |
2280.27 |
70.54 |
768.80 |
3.49% |
1329.24 |
6.03% |
182.23 |
0.83% |
| 20250709 |
10.28 |
1.18% |
4120.43 |
-730.19 |
1845.50 |
8.78% |
951.28 |
4.53% |
1323.65 |
6.30% |
| 20250708 |
10.16 |
-2.68% |
-10232.82 |
-4143.78 |
-3275.01 |
-10.80% |
-3038.45 |
-10.02% |
-3919.36 |
-12.93% |
| 20250707 |
10.44 |
0.38% |
-3088.08 |
-114.04 |
-90.52 |
-0.51% |
-1410.49 |
-7.93% |
-1587.07 |
-8.92% |
| 20250704 |
10.40 |
-0.29% |
-2195.85 |
126.38 |
821.77 |
5.70% |
-1027.42 |
-7.13% |
-1990.20 |
-13.81% |
| 20250703 |
10.43 |
-0.48% |
-1744.39 |
-2985.36 |
-31.93 |
-0.30% |
-791.47 |
-7.56% |
-920.99 |
-8.79% |
| 20250702 |
10.48 |
-2.06% |
-7479.59 |
-3542.46 |
-1568.09 |
-9.13% |
-3135.55 |
-18.25% |
-2775.95 |
-16.16% |
| 20250701 |
10.70 |
0.38% |
1424.70 |
-1968.55 |
754.73 |
8.33% |
43.80 |
0.48% |
626.17 |
6.91% |
| 20250630 |
10.66 |
-0.09% |
2087.71 |
-3665.64 |
149.90 |
1.18% |
1318.36 |
10.37% |
619.45 |
4.87% |
| 20250627 |
10.67 |
-1.93% |
-3767.30 |
-4977.82 |
-2289.97 |
-11.23% |
-877.31 |
-4.30% |
-600.02 |
-2.94% |
| 20250626 |
10.88 |
-0.09% |
63.61 |
-2986.70 |
-589.03 |
-4.12% |
966.21 |
6.76% |
-313.57 |
-2.19% |
| 20250625 |
10.89 |
0.00% |
-375.06 |
-2218.22 |
5.82 |
0.04% |
237.73 |
1.65% |
-618.61 |
-4.30% |
| 20250624 |
10.89 |
-0.82% |
-1504.03 |
-1864.91 |
-942.36 |
-5.72% |
755.24 |
4.58% |
-1316.91 |
-7.99% |
| 20250623 |
10.98 |
-1.26% |
-1644.70 |
-771.45 |
-1162.28 |
-7.68% |
594.11 |
3.92% |
-1076.53 |
-7.11% |
| 20250620 |
11.12 |
0.27% |
-109.52 |
-1170.24 |
-298.85 |
-3.33% |
-338.89 |
-3.78% |
528.22 |
5.89% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
