| 600009上海机场 今日实时资金流向 |
| 15:00 |
5582.65 |
1852.78 |
872.58 |
| 14:59 |
5656.17 |
1932.14 |
908.54 |
| 14:58 |
5656.17 |
1932.14 |
908.54 |
| 14:57 |
5656.17 |
1932.14 |
907.89 |
| 14:56 |
5541.48 |
1942.16 |
909.81 |
| 14:55 |
5554.74 |
1917.21 |
921.13 |
| 14:54 |
5429.75 |
1918.18 |
901.37 |
| 14:53 |
5429.75 |
1865.08 |
859.94 |
| 14:52 |
5381.20 |
1833.68 |
841.16 |
| 14:51 |
5381.20 |
1842.42 |
845.36 |
| 14:50 |
5381.20 |
1856.65 |
852.48 |
| 14:49 |
5342.68 |
1847.58 |
842.44 |
| 14:48 |
5342.68 |
1833.66 |
841.79 |
| 14:47 |
5310.31 |
1844.01 |
851.49 |
| 14:46 |
5310.31 |
1826.53 |
846.31 |
| 14:45 |
5310.31 |
1826.85 |
832.39 |
| 14:44 |
5342.66 |
1790.27 |
840.48 |
| 14:43 |
5342.66 |
1756.62 |
849.85 |
| 14:42 |
5342.66 |
1687.37 |
848.88 |
| 14:41 |
5307.40 |
1648.54 |
870.86 |
| 14:40 |
5307.40 |
1657.92 |
893.82 |
| 14:39 |
5307.40 |
1667.62 |
907.41 |
| 14:38 |
5274.73 |
1713.22 |
935.87 |
| 14:37 |
5274.73 |
1754.32 |
991.84 |
| 14:36 |
5274.73 |
1777.94 |
1031.32 |
| 14:35 |
5274.73 |
1782.47 |
1041.02 |
| 14:34 |
5274.73 |
1787.32 |
1033.25 |
| 14:33 |
5391.26 |
1774.69 |
1061.09 |
| 14:32 |
5391.26 |
1823.57 |
1093.45 |
| 14:31 |
5391.26 |
1812.88 |
1100.57 |
| 14:30 |
5391.26 |
1798.31 |
1110.28 |
| 14:29 |
5391.26 |
1845.24 |
1124.20 |
| 14:28 |
5434.33 |
1933.64 |
1171.79 |
| 14:27 |
5434.33 |
1954.69 |
1169.52 |
| 14:26 |
5434.33 |
1947.89 |
1164.34 |
| 14:25 |
5434.33 |
1897.02 |
1144.90 |
| 14:24 |
5434.33 |
1897.02 |
1126.75 |
| 14:23 |
5434.33 |
1870.46 |
1099.86 |
| 14:22 |
5434.33 |
1844.86 |
1106.66 |
| 14:21 |
5434.33 |
1841.29 |
1095.32 |
| 14:20 |
5401.93 |
1811.81 |
1091.76 |
| 14:19 |
5401.93 |
1780.39 |
1071.03 |
| 14:18 |
5401.93 |
1787.51 |
1074.91 |
| 14:17 |
5401.93 |
1789.13 |
1078.79 |
| 14:16 |
5401.93 |
1800.14 |
1075.55 |
| 14:15 |
5401.93 |
1800.78 |
1070.04 |
| 14:14 |
5401.93 |
1800.78 |
1055.15 |
| 14:13 |
5401.93 |
1777.14 |
1047.05 |
| 14:12 |
5401.93 |
1787.49 |
1033.45 |
| 14:11 |
5401.93 |
1771.62 |
1033.12 |
| 14:10 |
5401.93 |
1775.18 |
1032.80 |
| 14:09 |
5401.93 |
1766.11 |
1027.61 |
| 14:08 |
5401.93 |
1762.88 |
1050.58 |
| 14:07 |
5369.23 |
1784.88 |
1042.49 |
| 14:06 |
5369.23 |
1812.06 |
1027.91 |
| 14:05 |
5597.60 |
1836.02 |
1034.38 |
| 14:04 |
5597.60 |
1850.93 |
1047.35 |
| 14:03 |
5597.60 |
1876.21 |
1073.92 |
| 14:02 |
5597.60 |
1910.56 |
1077.80 |
| 14:01 |
5597.60 |
1895.32 |
1080.72 |
| 14:00 |
5597.60 |
1810.38 |
1053.65 |
| 13:59 |
5541.84 |
1871.63 |
1051.70 |
| 13:58 |
5541.84 |
1856.40 |
1072.44 |
| 13:57 |
5541.84 |
1870.01 |
1097.39 |
| 13:56 |
5541.84 |
1875.84 |
1100.95 |
| 13:55 |
5509.42 |
1875.84 |
1106.79 |
| 13:54 |
5474.41 |
1892.69 |
1107.43 |
| 13:53 |
5474.41 |
1887.18 |
1087.33 |
| 13:52 |
5441.01 |
1896.90 |
1085.05 |
| 13:51 |
5441.01 |
1843.73 |
1076.62 |
| 13:50 |
5441.01 |
1874.51 |
1073.70 |
| 13:49 |
5441.01 |
1855.05 |
1074.02 |
| 13:48 |
5441.01 |
1840.47 |
1072.72 |
| 13:47 |
5441.01 |
1845.00 |
1060.19 |
| 13:46 |
5441.01 |
1767.54 |
1051.59 |
| 13:45 |
5441.01 |
1723.47 |
988.73 |
| 13:44 |
5441.01 |
1731.89 |
998.12 |
| 13:43 |
5441.01 |
1731.89 |
997.15 |
| 13:42 |
5542.63 |
1736.55 |
990.66 |
| 13:41 |
5542.63 |
1696.66 |
990.66 |
| 13:40 |
5510.22 |
1686.61 |
1002.32 |
| 13:39 |
5510.22 |
1677.86 |
988.39 |
| 13:38 |
5510.22 |
1651.29 |
997.13 |
| 13:37 |
5461.28 |
1703.13 |
992.27 |
| 13:36 |
5461.28 |
1719.33 |
998.10 |
| 13:35 |
5461.28 |
1738.79 |
1000.36 |
| 13:34 |
5415.57 |
1751.09 |
997.12 |
| 13:33 |
5561.06 |
1633.47 |
992.26 |
| 13:32 |
5561.06 |
1649.38 |
1021.44 |
| 13:31 |
5561.06 |
1616.91 |
1047.40 |
| 13:30 |
5611.79 |
1484.99 |
976.68 |
| 13:29 |
5611.79 |
1520.96 |
966.28 |
| 13:28 |
5611.79 |
1514.46 |
980.54 |
| 13:27 |
5611.79 |
1493.38 |
986.05 |
| 13:26 |
5611.79 |
1548.24 |
986.34 |
| 13:25 |
5611.79 |
1628.75 |
952.23 |
| 13:24 |
5862.94 |
1704.10 |
979.82 |
| 13:23 |
5966.26 |
1684.91 |
1015.55 |
| 13:22 |
5875.94 |
1939.30 |
1084.09 |
| 13:21 |
5599.77 |
1891.20 |
1062.97 |
| 13:20 |
5467.30 |
1904.50 |
1083.74 |
| 13:19 |
5566.27 |
1918.76 |
1077.89 |
| 13:18 |
5612.03 |
1909.98 |
1068.47 |
| 13:17 |
5690.72 |
1866.68 |
1050.25 |
| 13:16 |
4517.39 |
1419.19 |
852.94 |
| 13:15 |
4479.48 |
1243.62 |
810.47 |
| 13:14 |
4511.55 |
1298.16 |
857.48 |
| 13:13 |
4441.89 |
1346.41 |
845.80 |
| 13:12 |
4001.65 |
863.57 |
765.46 |
| 13:11 |
3709.75 |
787.51 |
816.89 |
| 13:10 |
3056.56 |
685.20 |
733.26 |
| 13:09 |
2852.96 |
653.26 |
711.65 |
| 13:08 |
2852.96 |
659.71 |
640.38 |
| 13:07 |
2820.72 |
656.48 |
617.81 |
| 13:06 |
2734.67 |
689.67 |
592.98 |
| 13:05 |
2734.67 |
683.23 |
598.77 |
| 13:04 |
2963.55 |
683.23 |
594.26 |
| 13:03 |
2995.79 |
697.09 |
603.28 |
| 13:02 |
2995.79 |
660.65 |
612.31 |
| 13:01 |
3143.77 |
721.26 |
617.79 |
| 11:30 |
3143.77 |
737.37 |
628.10 |
| 11:29 |
3143.77 |
745.75 |
634.87 |
| 11:28 |
3143.77 |
738.01 |
643.24 |
| 11:27 |
3143.77 |
761.21 |
629.06 |
| 11:26 |
3143.77 |
769.92 |
629.38 |
| 11:25 |
3143.77 |
762.18 |
622.92 |
| 11:24 |
3143.77 |
762.18 |
611.00 |
| 11:23 |
3176.00 |
768.63 |
594.87 |
| 11:22 |
3176.00 |
755.08 |
578.75 |
| 11:21 |
3176.00 |
741.54 |
570.05 |
| 11:20 |
3176.00 |
758.94 |
562.96 |
| 11:19 |
3211.44 |
769.25 |
551.35 |
| 11:18 |
3211.44 |
737.99 |
537.49 |
| 11:17 |
3243.66 |
734.12 |
547.16 |
| 11:16 |
3243.66 |
735.40 |
546.84 |
| 11:15 |
3211.44 |
722.19 |
533.62 |
| 11:14 |
3111.56 |
704.15 |
512.68 |
| 11:13 |
3079.34 |
708.97 |
517.83 |
| 11:12 |
3079.34 |
740.23 |
537.16 |
| 11:11 |
3111.57 |
716.69 |
542.32 |
| 11:10 |
3111.57 |
701.86 |
532.64 |
| 11:09 |
3111.57 |
710.88 |
555.85 |
| 11:08 |
3111.57 |
691.53 |
573.90 |
| 11:07 |
3111.57 |
691.53 |
573.90 |
| 11:06 |
3054.46 |
729.27 |
597.12 |
| 11:05 |
3054.46 |
678.62 |
594.22 |
| 11:04 |
3068.96 |
671.85 |
559.07 |
| 11:03 |
3068.96 |
668.30 |
536.81 |
| 11:02 |
3102.82 |
668.30 |
536.16 |
| 11:01 |
3102.82 |
686.69 |
568.74 |
| 11:00 |
3102.82 |
667.01 |
533.90 |
| 10:59 |
3138.63 |
635.39 |
524.86 |
| 10:58 |
3138.63 |
621.83 |
513.23 |
| 10:57 |
3138.63 |
644.74 |
500.97 |
| 10:56 |
3091.86 |
689.26 |
490.96 |
| 10:55 |
2941.90 |
736.04 |
475.79 |
| 10:54 |
3056.53 |
732.81 |
491.93 |
| 10:53 |
3017.10 |
813.63 |
495.49 |
| 10:52 |
3017.10 |
787.13 |
510.99 |
| 10:51 |
3017.10 |
811.03 |
509.69 |
| 10:50 |
3017.10 |
781.61 |
545.88 |
| 10:49 |
3017.10 |
784.83 |
552.01 |
| 10:48 |
3447.68 |
946.86 |
573.03 |
| 10:47 |
3028.54 |
866.30 |
639.64 |
| 10:46 |
527.11 |
768.48 |
597.37 |
| 10:45 |
471.40 |
762.68 |
562.90 |
| 10:44 |
471.40 |
731.13 |
563.86 |
| 10:43 |
471.40 |
725.33 |
558.39 |
| 10:42 |
471.40 |
647.11 |
544.55 |
| 10:41 |
471.40 |
637.14 |
530.39 |
| 10:40 |
471.40 |
632.31 |
552.26 |
| 10:39 |
471.40 |
628.77 |
576.39 |
| 10:38 |
556.41 |
699.60 |
580.25 |
| 10:37 |
588.62 |
705.08 |
584.43 |
| 10:36 |
526.13 |
671.26 |
577.98 |
| 10:35 |
429.45 |
707.33 |
578.62 |
| 10:34 |
351.11 |
721.51 |
646.63 |
| 10:33 |
-415.89 |
578.15 |
575.17 |
| 10:32 |
-452.54 |
395.83 |
528.54 |
| 10:31 |
-539.32 |
388.75 |
476.46 |
| 10:30 |
-569.52 |
356.94 |
383.25 |
| 10:29 |
-639.16 |
284.71 |
278.93 |
| 10:28 |
-570.89 |
69.93 |
224.42 |
| 10:27 |
-615.14 |
93.33 |
212.56 |
| 10:26 |
-615.14 |
62.24 |
193.64 |
| 10:25 |
-615.14 |
96.22 |
172.48 |
| 10:24 |
-551.07 |
39.48 |
114.78 |
| 10:23 |
-551.07 |
32.11 |
114.13 |
| 10:22 |
-581.51 |
48.77 |
117.34 |
| 10:21 |
-581.51 |
71.19 |
115.73 |
| 10:20 |
-581.51 |
67.02 |
123.42 |
| 10:19 |
-581.51 |
49.07 |
96.17 |
| 10:18 |
-581.51 |
34.97 |
57.41 |
| 10:17 |
-503.06 |
2.61 |
47.48 |
| 10:16 |
-503.06 |
-18.53 |
58.04 |
| 10:15 |
-503.06 |
-18.53 |
67.01 |
| 10:14 |
-503.06 |
-26.54 |
67.33 |
| 10:13 |
-503.06 |
-4.45 |
67.51 |
| 10:12 |
-456.31 |
-25.91 |
70.38 |
| 10:11 |
-456.31 |
-39.36 |
72.62 |
| 10:10 |
-385.52 |
-16.30 |
118.43 |
| 10:09 |
-385.52 |
-31.36 |
126.11 |
| 10:08 |
-353.48 |
-51.56 |
130.92 |
| 10:07 |
-353.48 |
-45.15 |
150.14 |
| 10:06 |
-353.48 |
-38.74 |
161.04 |
| 10:05 |
-353.48 |
-55.09 |
161.35 |
| 10:04 |
-353.48 |
-87.16 |
144.36 |
| 10:03 |
-401.56 |
-80.75 |
149.80 |
| 10:02 |
-360.53 |
-95.50 |
186.01 |
| 10:01 |
-360.53 |
41.36 |
191.78 |
| 10:00 |
-360.53 |
55.15 |
192.74 |
| 09:59 |
-360.53 |
45.52 |
201.72 |
| 09:58 |
-360.53 |
51.94 |
183.42 |
| 09:57 |
-328.77 |
44.56 |
179.24 |
| 09:56 |
-328.77 |
50.98 |
200.74 |
| 09:55 |
-328.77 |
-16.71 |
187.58 |
| 09:54 |
-214.08 |
-35.31 |
184.37 |
| 09:53 |
-248.37 |
-26.03 |
194.63 |
| 09:52 |
-248.37 |
-10.33 |
199.12 |
| 09:51 |
-248.37 |
-21.55 |
186.93 |
| 09:50 |
-248.37 |
-140.17 |
165.77 |
| 09:49 |
-248.37 |
-145.94 |
146.85 |
| 09:48 |
-248.37 |
-142.74 |
163.20 |
| 09:47 |
-248.37 |
-136.68 |
135.63 |
| 09:46 |
-248.37 |
-103.05 |
134.03 |
| 09:45 |
-217.95 |
-80.65 |
139.14 |
| 09:44 |
-217.95 |
-74.25 |
129.21 |
| 09:43 |
-73.24 |
-184.70 |
115.11 |
| 09:42 |
-73.24 |
-135.37 |
109.02 |
| 09:41 |
-73.24 |
-120.32 |
139.45 |
| 09:40 |
-41.51 |
-130.90 |
155.79 |
| 09:39 |
-9.48 |
-189.60 |
141.36 |
| 09:38 |
-9.48 |
-67.13 |
138.14 |
| 09:37 |
-44.76 |
-82.86 |
135.25 |
| 09:36 |
-12.07 |
-73.89 |
134.28 |
| 09:35 |
22.86 |
-75.17 |
127.23 |
| 09:34 |
22.86 |
-67.16 |
138.77 |
| 09:33 |
22.86 |
-8.44 |
160.57 |
| 09:32 |
-8.44 |
-67.21 |
110.50 |
| 09:31 |
67.86 |
38.26 |
73.92 |
| 09:30 |
32.15 |
35.04 |
24.43 |
|
| 大单资金：5582.65万元 |
成交额占比：13.13% |
| 中单资金：1852.78万元 |
成交额占比：4.36% |
| 小单资金：872.58万元 |
成交额占比：2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
32.06 |
0.00% |
-133.80 |
-8522.63 |
-360.53 |
-6.54% |
34.31 |
0.62% |
192.42 |
3.49% |
| 20250916 |
32.06 |
-0.06% |
-5097.45 |
-9383.18 |
-2061.37 |
-8.02% |
-2615.89 |
-10.17% |
-420.19 |
-1.63% |
| 20250915 |
32.08 |
0.00% |
-4129.95 |
-8040.12 |
-283.36 |
-1.18% |
-1378.00 |
-5.74% |
-2468.59 |
-10.28% |
| 20250912 |
32.08 |
-0.50% |
-7434.30 |
-1411.48 |
-4869.46 |
-14.09% |
-2916.79 |
-8.44% |
351.95 |
1.02% |
| 20250911 |
32.24 |
0.25% |
-2061.89 |
1655.67 |
-947.91 |
-2.76% |
-1910.96 |
-5.57% |
796.98 |
2.32% |
| 20250910 |
32.16 |
-0.68% |
-6047.09 |
-711.81 |
-1221.08 |
-5.13% |
-2082.89 |
-8.75% |
-2743.12 |
-11.53% |
| 20250909 |
32.38 |
-0.55% |
-2223.23 |
-8194.38 |
-718.31 |
-2.82% |
-1458.99 |
-5.73% |
-45.93 |
-0.18% |
| 20250908 |
32.56 |
2.01% |
11157.27 |
-12848.29 |
6345.28 |
10.52% |
2097.30 |
3.48% |
2714.69 |
4.50% |
| 20250905 |
31.92 |
0.60% |
-813.40 |
-23284.35 |
-1802.31 |
-4.95% |
1033.53 |
2.84% |
-44.62 |
-0.12% |
| 20250904 |
31.73 |
-0.69% |
-7465.02 |
-34243.39 |
-3315.39 |
-7.69% |
-2608.35 |
-6.05% |
-1541.28 |
-3.57% |
| 20250903 |
31.95 |
-0.68% |
-14965.50 |
-29256.91 |
-8703.65 |
-17.30% |
-2712.86 |
-5.39% |
-3548.99 |
-7.05% |
| 20250902 |
32.17 |
-0.59% |
-8276.60 |
-25693.61 |
-5372.22 |
-13.03% |
-2435.55 |
-5.91% |
-468.83 |
-1.14% |
| 20250901 |
32.36 |
0.12% |
-10565.89 |
-16009.69 |
-4090.78 |
-6.73% |
-7655.38 |
-12.59% |
1180.27 |
1.94% |
| 20250829 |
32.32 |
-1.01% |
-21108.51 |
-9757.26 |
-12761.35 |
-17.01% |
-10164.45 |
-13.55% |
1817.29 |
2.42% |
| 20250828 |
32.65 |
0.40% |
2622.04 |
3503.36 |
1671.09 |
3.22% |
-1240.51 |
-2.39% |
2191.46 |
4.22% |
| 20250827 |
32.52 |
-1.90% |
-14949.85 |
3751.76 |
-5140.35 |
-8.17% |
-7957.11 |
-12.65% |
-1852.39 |
-2.94% |
| 20250826 |
33.15 |
1.10% |
4786.84 |
13122.66 |
4311.70 |
6.20% |
1539.10 |
2.21% |
-1063.96 |
-1.53% |
| 20250825 |
32.79 |
0.89% |
2427.33 |
6353.87 |
2161.65 |
4.33% |
-743.80 |
-1.49% |
1009.48 |
2.02% |
| 20250822 |
32.50 |
0.09% |
1640.71 |
5450.47 |
499.27 |
1.34% |
-1213.89 |
-3.26% |
2355.33 |
6.32% |
| 20250821 |
32.47 |
0.56% |
2601.33 |
5799.49 |
1919.49 |
3.79% |
-175.94 |
-0.35% |
857.78 |
1.69% |
| 20250820 |
32.29 |
1.32% |
5802.16 |
4082.69 |
4230.55 |
9.28% |
2493.55 |
5.47% |
-921.94 |
-2.02% |
| 20250819 |
31.87 |
0.00% |
-7807.69 |
-3848.38 |
-2457.09 |
-6.47% |
-1418.73 |
-3.74% |
-3931.87 |
-10.35% |
| 20250818 |
31.87 |
0.22% |
-703.96 |
-2154.93 |
1258.25 |
2.23% |
667.30 |
1.18% |
-2629.51 |
-4.66% |
| 20250815 |
31.80 |
-0.19% |
779.45 |
-4797.97 |
848.29 |
2.09% |
1024.26 |
2.52% |
-1093.10 |
-2.69% |
| 20250814 |
31.86 |
0.09% |
-2213.88 |
-6509.28 |
202.69 |
0.61% |
-626.02 |
-1.87% |
-1790.55 |
-5.36% |
| 20250813 |
31.83 |
-0.03% |
-9466.99 |
-8345.15 |
-3700.52 |
-10.62% |
-915.11 |
-2.63% |
-4851.36 |
-13.92% |
| 20250812 |
31.84 |
-0.19% |
-4188.57 |
-7356.65 |
-763.64 |
-2.64% |
289.24 |
1.00% |
-3714.17 |
-12.84% |
| 20250811 |
31.90 |
-0.03% |
-4817.38 |
-6042.43 |
-1384.79 |
-5.54% |
-2494.89 |
-9.97% |
-937.70 |
-3.75% |
| 20250808 |
31.91 |
-0.19% |
-1885.82 |
-5415.65 |
-863.02 |
-4.76% |
-1081.14 |
-5.97% |
58.34 |
0.32% |
| 20250807 |
32.27 |
0.12% |
-2413.98 |
-6566.87 |
-1633.18 |
-6.69% |
615.48 |
2.52% |
-1396.28 |
-5.72% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
