| 600009上海机场 今日实时资金流向 |
| 15:00 |
757.74 |
222.39 |
1968.72 |
| 14:59 |
726.83 |
153.66 |
1893.19 |
| 14:58 |
726.83 |
153.66 |
1893.19 |
| 14:57 |
726.83 |
147.48 |
1894.43 |
| 14:56 |
788.63 |
78.54 |
1935.51 |
| 14:55 |
788.63 |
62.76 |
1967.95 |
| 14:54 |
788.63 |
79.45 |
1967.31 |
| 14:53 |
788.63 |
135.70 |
2004.40 |
| 14:52 |
788.63 |
152.39 |
2008.40 |
| 14:51 |
819.54 |
177.74 |
2038.08 |
| 14:50 |
819.54 |
221.02 |
2095.57 |
| 14:49 |
819.54 |
218.24 |
2133.59 |
| 14:48 |
819.54 |
229.68 |
2145.64 |
| 14:47 |
786.15 |
216.68 |
2125.54 |
| 14:46 |
774.38 |
221.00 |
2171.57 |
| 14:45 |
774.38 |
229.96 |
2218.22 |
| 14:44 |
774.38 |
235.22 |
2258.69 |
| 14:43 |
774.38 |
251.59 |
2286.81 |
| 14:42 |
880.41 |
281.27 |
2301.65 |
| 14:41 |
962.66 |
286.83 |
2275.05 |
| 14:40 |
962.66 |
286.83 |
2272.87 |
| 14:39 |
1114.58 |
337.88 |
2346.50 |
| 14:38 |
1114.58 |
377.50 |
2352.07 |
| 14:37 |
1145.53 |
340.34 |
2335.34 |
| 14:36 |
1145.53 |
331.37 |
2322.34 |
| 14:35 |
1145.53 |
349.01 |
2313.97 |
| 14:34 |
1145.53 |
346.84 |
2250.52 |
| 14:33 |
1145.53 |
346.84 |
2216.48 |
| 14:32 |
1145.53 |
354.26 |
2202.24 |
| 14:31 |
1145.53 |
353.33 |
2196.66 |
| 14:30 |
1145.53 |
367.25 |
2177.77 |
| 14:29 |
1145.53 |
397.90 |
2171.58 |
| 14:28 |
1145.53 |
376.22 |
2138.44 |
| 14:27 |
1145.53 |
360.43 |
2115.21 |
| 14:26 |
1145.53 |
360.43 |
2096.00 |
| 14:25 |
1083.59 |
360.43 |
2094.45 |
| 14:24 |
1083.59 |
362.29 |
2082.68 |
| 14:23 |
1083.59 |
344.31 |
1997.23 |
| 14:22 |
1083.59 |
334.72 |
1981.13 |
| 14:21 |
1128.15 |
334.40 |
1947.09 |
| 14:20 |
1128.15 |
365.03 |
1930.07 |
| 14:19 |
1128.15 |
365.03 |
1921.09 |
| 14:18 |
1128.15 |
362.86 |
1900.04 |
| 14:17 |
1128.15 |
377.71 |
1909.32 |
| 14:16 |
1128.15 |
355.72 |
1911.17 |
| 14:15 |
1128.15 |
355.72 |
1895.05 |
| 14:14 |
1106.17 |
373.08 |
1851.37 |
| 14:13 |
1106.17 |
360.68 |
1826.57 |
| 14:12 |
1106.17 |
368.11 |
1804.56 |
| 14:11 |
1106.17 |
346.10 |
1801.15 |
| 14:10 |
1071.79 |
293.73 |
1766.75 |
| 14:09 |
902.69 |
263.07 |
1728.65 |
| 14:08 |
902.69 |
245.73 |
1711.92 |
| 14:07 |
940.13 |
234.59 |
1693.02 |
| 14:06 |
940.13 |
201.16 |
1676.91 |
| 14:05 |
940.13 |
200.54 |
1666.69 |
| 14:04 |
940.13 |
193.42 |
1620.55 |
| 14:03 |
940.13 |
200.53 |
1552.43 |
| 14:02 |
940.13 |
205.18 |
1525.79 |
| 14:01 |
940.13 |
159.67 |
1484.61 |
| 14:00 |
940.13 |
63.72 |
1366.68 |
| 13:59 |
902.69 |
28.46 |
1341.62 |
| 13:58 |
868.66 |
-17.93 |
1303.86 |
| 13:57 |
868.66 |
-52.87 |
1250.97 |
| 13:56 |
868.66 |
-43.60 |
1239.21 |
| 13:55 |
868.66 |
-33.09 |
1201.47 |
| 13:54 |
868.66 |
-33.41 |
1168.37 |
| 13:53 |
899.56 |
-55.68 |
1126.92 |
| 13:52 |
853.78 |
-82.58 |
1072.16 |
| 13:51 |
853.78 |
-151.81 |
1022.08 |
| 13:50 |
853.78 |
-120.31 |
961.19 |
| 13:49 |
853.78 |
-145.67 |
899.38 |
| 13:48 |
853.78 |
-156.81 |
818.11 |
| 13:47 |
853.78 |
-136.13 |
765.60 |
| 13:46 |
853.78 |
-163.61 |
735.65 |
| 13:45 |
853.78 |
-143.86 |
703.56 |
| 13:44 |
853.78 |
-152.19 |
690.90 |
| 13:43 |
853.78 |
-101.95 |
709.39 |
| 13:42 |
853.78 |
-130.00 |
713.08 |
| 13:41 |
853.78 |
-117.99 |
693.36 |
| 13:40 |
853.78 |
-123.84 |
693.66 |
| 13:39 |
853.78 |
-123.84 |
684.71 |
| 13:38 |
853.78 |
-118.60 |
684.40 |
| 13:37 |
853.78 |
-118.60 |
687.17 |
| 13:36 |
853.78 |
-106.28 |
693.02 |
| 13:35 |
853.78 |
-106.28 |
685.61 |
| 13:34 |
853.78 |
-106.28 |
675.13 |
| 13:33 |
853.78 |
-98.89 |
664.96 |
| 13:32 |
853.78 |
-141.72 |
607.93 |
| 13:31 |
853.78 |
-135.56 |
598.07 |
| 13:30 |
853.78 |
-141.72 |
593.44 |
| 13:29 |
853.78 |
-120.16 |
605.76 |
| 13:28 |
853.78 |
-112.46 |
605.14 |
| 13:27 |
853.78 |
-91.20 |
581.09 |
| 13:26 |
853.78 |
-74.87 |
572.14 |
| 13:25 |
853.78 |
-68.09 |
561.97 |
| 13:24 |
853.78 |
-73.95 |
518.50 |
| 13:23 |
853.78 |
-73.35 |
490.45 |
| 13:22 |
853.78 |
-73.35 |
496.30 |
| 13:21 |
853.78 |
-102.01 |
477.50 |
| 13:20 |
853.78 |
-102.01 |
461.77 |
| 13:19 |
853.78 |
-83.85 |
457.76 |
| 13:18 |
853.78 |
-82.62 |
461.45 |
| 13:17 |
895.64 |
-102.31 |
413.14 |
| 13:16 |
926.44 |
-8.06 |
454.40 |
| 13:15 |
926.44 |
-8.06 |
445.46 |
| 13:14 |
926.44 |
12.27 |
454.39 |
| 13:13 |
926.44 |
23.37 |
458.70 |
| 13:12 |
926.44 |
35.70 |
449.13 |
| 13:11 |
926.44 |
35.70 |
445.12 |
| 13:10 |
926.44 |
35.70 |
451.28 |
| 13:09 |
926.44 |
22.44 |
452.81 |
| 13:08 |
926.44 |
57.26 |
454.35 |
| 13:07 |
926.44 |
63.43 |
465.75 |
| 13:06 |
957.29 |
108.16 |
490.42 |
| 13:05 |
957.29 |
108.16 |
478.38 |
| 13:04 |
957.29 |
104.45 |
468.19 |
| 13:03 |
957.29 |
110.93 |
479.91 |
| 13:02 |
957.29 |
155.37 |
511.70 |
| 13:01 |
992.80 |
291.84 |
568.81 |
| 11:30 |
992.80 |
295.86 |
565.40 |
| 11:29 |
992.80 |
317.80 |
561.07 |
| 11:28 |
992.80 |
317.80 |
551.49 |
| 11:27 |
992.80 |
311.61 |
544.99 |
| 11:26 |
992.80 |
311.61 |
543.76 |
| 11:25 |
992.80 |
311.61 |
545.61 |
| 11:24 |
961.25 |
277.29 |
536.95 |
| 11:23 |
867.26 |
266.77 |
521.49 |
| 11:22 |
867.26 |
266.77 |
519.33 |
| 11:21 |
867.26 |
274.81 |
504.80 |
| 11:20 |
867.26 |
254.10 |
457.52 |
| 11:19 |
867.26 |
254.10 |
455.97 |
| 11:18 |
867.26 |
254.10 |
451.65 |
| 11:17 |
867.26 |
282.83 |
459.37 |
| 11:16 |
867.26 |
282.83 |
452.57 |
| 11:15 |
867.26 |
303.22 |
449.48 |
| 11:14 |
867.26 |
303.22 |
461.22 |
| 11:13 |
867.26 |
297.66 |
460.29 |
| 11:12 |
867.26 |
297.66 |
466.47 |
| 11:11 |
867.26 |
287.15 |
452.87 |
| 11:10 |
867.26 |
287.15 |
452.25 |
| 11:09 |
867.26 |
287.15 |
448.24 |
| 11:08 |
912.06 |
287.15 |
452.25 |
| 11:07 |
912.06 |
312.19 |
445.76 |
| 11:06 |
912.06 |
312.19 |
440.19 |
| 11:05 |
912.06 |
328.88 |
446.99 |
| 11:04 |
912.06 |
332.28 |
449.46 |
| 11:03 |
912.06 |
325.79 |
445.74 |
| 11:02 |
912.06 |
342.80 |
456.88 |
| 11:01 |
912.06 |
390.12 |
455.02 |
| 11:00 |
958.44 |
374.66 |
445.43 |
| 10:59 |
958.44 |
400.00 |
390.13 |
| 10:58 |
958.44 |
408.03 |
391.05 |
| 10:57 |
958.44 |
408.03 |
398.46 |
| 10:56 |
958.44 |
414.21 |
391.36 |
| 10:55 |
958.44 |
408.03 |
395.37 |
| 10:54 |
995.50 |
408.03 |
390.73 |
| 10:53 |
995.50 |
433.03 |
378.99 |
| 10:52 |
1043.36 |
411.11 |
373.74 |
| 10:51 |
1043.36 |
405.85 |
370.65 |
| 10:50 |
1043.36 |
450.04 |
391.04 |
| 10:49 |
1043.36 |
467.35 |
383.62 |
| 10:48 |
1043.36 |
467.35 |
377.13 |
| 10:47 |
1043.36 |
461.17 |
376.20 |
| 10:46 |
1043.36 |
461.17 |
372.48 |
| 10:45 |
1043.36 |
442.61 |
364.44 |
| 10:44 |
1043.36 |
442.61 |
378.98 |
| 10:43 |
1043.36 |
425.27 |
367.83 |
| 10:42 |
1043.36 |
425.27 |
344.30 |
| 10:41 |
1043.36 |
408.87 |
343.98 |
| 10:40 |
1043.36 |
380.12 |
318.94 |
| 10:39 |
1043.36 |
385.68 |
313.68 |
| 10:38 |
1043.36 |
385.68 |
308.12 |
| 10:37 |
1043.36 |
441.29 |
316.15 |
| 10:36 |
1043.36 |
441.29 |
305.02 |
| 10:35 |
1043.36 |
432.64 |
277.23 |
| 10:34 |
1043.36 |
432.64 |
260.87 |
| 10:33 |
1043.36 |
426.47 |
259.94 |
| 10:32 |
1043.36 |
439.12 |
264.56 |
| 10:31 |
1043.36 |
433.88 |
268.58 |
| 10:30 |
1043.36 |
482.66 |
306.25 |
| 10:29 |
1043.36 |
498.11 |
320.15 |
| 10:28 |
1043.36 |
498.11 |
318.61 |
| 10:27 |
1043.36 |
498.11 |
319.53 |
| 10:26 |
1013.08 |
498.73 |
345.18 |
| 10:25 |
1054.23 |
531.20 |
353.21 |
| 10:24 |
1054.23 |
584.72 |
366.51 |
| 10:23 |
1054.23 |
614.12 |
362.18 |
| 10:22 |
1054.23 |
647.24 |
372.38 |
| 10:21 |
1090.44 |
676.01 |
376.40 |
| 10:20 |
1090.44 |
676.33 |
390.96 |
| 10:19 |
958.74 |
618.99 |
383.51 |
| 10:18 |
989.69 |
579.66 |
377.31 |
| 10:17 |
989.69 |
588.32 |
377.92 |
| 10:16 |
907.98 |
607.51 |
352.53 |
| 10:15 |
907.98 |
626.39 |
345.72 |
| 10:14 |
851.66 |
643.72 |
357.79 |
| 10:13 |
936.91 |
627.28 |
358.41 |
| 10:12 |
635.66 |
420.48 |
294.11 |
| 10:11 |
203.27 |
322.83 |
365.34 |
| 10:10 |
-85.84 |
285.68 |
286.34 |
| 10:09 |
-194.31 |
191.43 |
230.39 |
| 10:08 |
-194.31 |
182.76 |
210.30 |
| 10:07 |
-161.86 |
167.30 |
214.93 |
| 10:06 |
-204.59 |
68.29 |
197.58 |
| 10:05 |
-455.11 |
-61.46 |
182.13 |
| 10:04 |
-455.11 |
-160.15 |
151.59 |
| 10:03 |
-611.96 |
-156.76 |
113.05 |
| 10:02 |
-581.11 |
-266.25 |
96.08 |
| 10:01 |
-581.11 |
-332.14 |
32.94 |
| 10:00 |
-648.14 |
-399.20 |
19.70 |
| 09:59 |
-648.14 |
-399.20 |
4.02 |
| 09:58 |
-718.80 |
-423.15 |
-9.82 |
| 09:57 |
-718.80 |
-438.49 |
-9.52 |
| 09:56 |
-733.53 |
-384.85 |
-7.38 |
| 09:55 |
-733.53 |
-218.01 |
6.11 |
| 09:54 |
-733.53 |
-224.45 |
5.80 |
| 09:53 |
-733.53 |
-195.31 |
12.55 |
| 09:52 |
-733.53 |
-168.91 |
44.77 |
| 09:51 |
-702.80 |
-152.63 |
51.21 |
| 09:50 |
-702.80 |
-170.47 |
35.53 |
| 09:49 |
-702.80 |
-148.34 |
3.26 |
| 09:48 |
-702.80 |
-173.54 |
-8.43 |
| 09:47 |
-637.71 |
-183.69 |
-23.79 |
| 09:46 |
-637.71 |
-203.04 |
-39.15 |
| 09:45 |
-637.71 |
-244.50 |
-28.41 |
| 09:44 |
-637.71 |
-254.94 |
-32.41 |
| 09:43 |
-684.68 |
-248.80 |
-37.02 |
| 09:42 |
-715.37 |
-288.07 |
-68.31 |
| 09:41 |
-715.37 |
-292.37 |
-77.22 |
| 09:40 |
-542.34 |
-300.65 |
-97.45 |
| 09:39 |
-542.34 |
-278.61 |
-90.72 |
| 09:38 |
-502.24 |
-239.41 |
-60.71 |
| 09:37 |
-321.27 |
-215.23 |
-30.10 |
| 09:36 |
-321.27 |
-185.52 |
-33.78 |
| 09:35 |
-275.95 |
-161.03 |
-52.17 |
| 09:34 |
-188.38 |
-93.65 |
-71.77 |
| 09:33 |
0.00 |
-47.43 |
-54.63 |
| 09:32 |
0.00 |
-32.40 |
-38.68 |
| 09:31 |
0.00 |
9.00 |
-22.11 |
| 09:30 |
0.00 |
3.70 |
-5.55 |
|
| 大单资金：757.74万元 |
成交额占比：2.74% |
| 中单资金：222.39万元 |
成交额占比：0.80% |
| 小单资金：1968.72万元 |
成交额占比：7.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
30.64 |
-0.29% |
-948.41 |
-31686.55 |
-542.34 |
-19.98% |
-310.76 |
-11.45% |
-95.31 |
-3.51% |
| 20251216 |
30.73 |
-0.07% |
-3189.53 |
-24420.76 |
-2040.87 |
-6.50% |
-1154.66 |
-3.68% |
6.00 |
0.02% |
| 20251215 |
30.75 |
-0.87% |
-6381.95 |
-27254.25 |
-3188.64 |
-8.95% |
-1498.44 |
-4.21% |
-1694.87 |
-4.76% |
| 20251212 |
31.02 |
-3.09% |
-34712.13 |
-22275.78 |
-24033.27 |
-20.83% |
-6816.99 |
-5.91% |
-3861.87 |
-3.35% |
| 20251211 |
32.01 |
-1.17% |
-4710.57 |
-956.59 |
-1881.43 |
-6.36% |
-2650.61 |
-8.96% |
-178.53 |
-0.60% |
| 20251210 |
32.39 |
1.73% |
14292.84 |
-860.36 |
6723.45 |
14.17% |
3322.43 |
7.00% |
4246.96 |
8.95% |
| 20251209 |
31.84 |
-0.96% |
-7725.20 |
-7447.59 |
-4874.36 |
-18.92% |
-1708.23 |
-6.63% |
-1142.61 |
-4.44% |
| 20251208 |
32.15 |
1.07% |
2991.04 |
-3616.78 |
1789.83 |
5.02% |
1588.29 |
4.46% |
-387.08 |
-1.09% |
| 20251205 |
31.81 |
-0.25% |
-4756.04 |
-8893.59 |
-2714.08 |
-12.24% |
-935.48 |
-4.22% |
-1106.48 |
-4.99% |
| 20251204 |
31.89 |
-0.41% |
-3245.45 |
-7159.18 |
-1785.20 |
-7.50% |
-773.34 |
-3.25% |
-686.91 |
-2.88% |
| 20251203 |
32.02 |
0.60% |
480.37 |
-7083.97 |
136.22 |
0.44% |
-500.24 |
-1.63% |
844.39 |
2.75% |
| 20251202 |
31.83 |
-0.19% |
-111.37 |
-6474.38 |
-1043.55 |
-4.55% |
405.41 |
1.77% |
526.77 |
2.30% |
| 20251201 |
31.89 |
0.73% |
-8829.25 |
-9619.26 |
-3486.98 |
-7.45% |
180.51 |
0.39% |
-5522.78 |
-11.80% |
| 20251128 |
31.66 |
0.06% |
-2974.14 |
-13285.68 |
-979.67 |
-4.57% |
-616.70 |
-2.88% |
-1377.77 |
-6.43% |
| 20251127 |
31.64 |
-0.32% |
-4798.99 |
-15496.15 |
-1709.99 |
-6.71% |
-1460.56 |
-5.73% |
-1628.44 |
-6.39% |
| 20251126 |
31.74 |
0.60% |
-2208.17 |
-14556.01 |
745.81 |
2.14% |
499.22 |
1.43% |
-3453.20 |
-9.89% |
| 20251125 |
31.55 |
0.03% |
-11408.41 |
-20446.25 |
-4188.43 |
-9.25% |
-1492.32 |
-3.30% |
-5727.66 |
-12.66% |
| 20251124 |
31.54 |
-1.47% |
-12606.81 |
-19508.15 |
-7153.40 |
-12.79% |
-2107.06 |
-3.77% |
-3346.35 |
-5.98% |
| 20251121 |
32.01 |
-1.75% |
-8531.32 |
-14430.74 |
-3190.14 |
-6.37% |
-2263.23 |
-4.52% |
-3077.95 |
-6.15% |
| 20251120 |
32.58 |
-0.18% |
-4483.19 |
-15781.70 |
-769.85 |
-2.01% |
277.13 |
0.72% |
-3990.47 |
-10.43% |
| 20251119 |
32.64 |
-1.51% |
-6953.02 |
-12947.24 |
-5144.43 |
-11.17% |
-2833.98 |
-6.15% |
1025.39 |
2.23% |
| 20251118 |
33.14 |
-1.34% |
-7304.45 |
-8302.40 |
-3250.33 |
-6.54% |
-3230.70 |
-6.50% |
-823.42 |
-1.66% |
| 20251117 |
33.59 |
-1.87% |
-3352.49 |
-6277.42 |
-2075.99 |
-3.44% |
-2519.29 |
-4.17% |
1242.79 |
2.06% |
| 20251114 |
34.23 |
-0.93% |
-10214.54 |
11802.61 |
-4541.10 |
-6.74% |
-5310.33 |
-7.88% |
-363.11 |
-0.54% |
| 20251113 |
34.55 |
1.74% |
8472.48 |
19455.39 |
2064.61 |
2.28% |
1170.83 |
1.29% |
5237.04 |
5.79% |
| 20251112 |
33.96 |
1.28% |
-3921.71 |
13760.37 |
-499.59 |
-0.48% |
-4821.20 |
-4.63% |
1399.08 |
1.34% |
| 20251111 |
33.53 |
0.81% |
2541.07 |
15568.19 |
-1225.35 |
-1.27% |
-763.84 |
-0.79% |
4530.26 |
4.70% |
| 20251110 |
33.26 |
3.20% |
32322.57 |
14919.61 |
16004.04 |
13.65% |
10984.78 |
9.37% |
5333.75 |
4.55% |
| 20251107 |
32.23 |
0.62% |
7075.03 |
-3360.30 |
3111.68 |
11.82% |
1988.97 |
7.56% |
1974.38 |
7.50% |
| 20251106 |
32.03 |
-0.68% |
-5994.84 |
5950.52 |
-3630.41 |
-11.26% |
-3068.01 |
-9.51% |
703.58 |
2.18% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
