| 600009上海机场 今日实时资金流向 |
| 15:00 |
-1163.31 |
-770.03 |
0.00 |
| 14:59 |
-1117.08 |
-779.70 |
0.00 |
| 14:58 |
-1117.08 |
-779.70 |
0.00 |
| 14:57 |
-1117.08 |
-779.70 |
0.00 |
| 14:56 |
-1117.08 |
-807.67 |
0.00 |
| 14:55 |
-1153.06 |
-826.33 |
0.00 |
| 14:54 |
-1153.06 |
-881.25 |
0.00 |
| 14:53 |
-1153.06 |
-864.56 |
0.00 |
| 14:52 |
-1153.06 |
-870.99 |
0.00 |
| 14:51 |
-1146.01 |
-879.67 |
0.00 |
| 14:50 |
-1113.90 |
-882.24 |
0.00 |
| 14:49 |
-1081.79 |
-855.60 |
0.00 |
| 14:48 |
-1262.83 |
-883.54 |
0.00 |
| 14:47 |
-1239.73 |
-883.86 |
0.00 |
| 14:46 |
-1239.73 |
-865.90 |
0.00 |
| 14:45 |
-1199.95 |
-867.19 |
0.00 |
| 14:44 |
-1160.81 |
-875.22 |
0.00 |
| 14:43 |
-1065.19 |
-865.27 |
0.00 |
| 14:42 |
-982.05 |
-847.62 |
0.00 |
| 14:41 |
-992.98 |
-854.05 |
0.00 |
| 14:40 |
-992.98 |
-855.34 |
0.00 |
| 14:39 |
-954.46 |
-861.76 |
0.00 |
| 14:38 |
-954.46 |
-885.20 |
0.00 |
| 14:37 |
-954.46 |
-876.21 |
0.00 |
| 14:36 |
-954.46 |
-868.19 |
0.00 |
| 14:35 |
-954.46 |
-868.19 |
0.00 |
| 14:34 |
-954.46 |
-874.93 |
0.00 |
| 14:33 |
-954.46 |
-886.17 |
0.00 |
| 14:32 |
-798.08 |
-819.06 |
0.00 |
| 14:31 |
-798.08 |
-780.85 |
0.00 |
| 14:30 |
-798.08 |
-787.91 |
0.00 |
| 14:29 |
-798.08 |
-793.05 |
0.00 |
| 14:28 |
-798.08 |
-782.46 |
0.00 |
| 14:27 |
-798.08 |
-782.46 |
0.00 |
| 14:26 |
-798.08 |
-783.42 |
0.00 |
| 14:25 |
-798.08 |
-776.68 |
0.00 |
| 14:24 |
-798.08 |
-768.98 |
0.00 |
| 14:23 |
-798.08 |
-762.56 |
0.00 |
| 14:22 |
-798.08 |
-778.62 |
0.00 |
| 14:21 |
-798.08 |
-786.97 |
0.00 |
| 14:20 |
-798.08 |
-773.80 |
0.00 |
| 14:19 |
-798.08 |
-769.95 |
0.00 |
| 14:18 |
-798.08 |
-769.95 |
0.00 |
| 14:17 |
-798.08 |
-756.79 |
0.00 |
| 14:16 |
-798.08 |
-744.58 |
0.00 |
| 14:15 |
-841.76 |
-744.58 |
0.00 |
| 14:14 |
-841.76 |
-744.58 |
0.00 |
| 14:13 |
-841.76 |
-744.58 |
0.00 |
| 14:12 |
-841.76 |
-731.10 |
0.00 |
| 14:11 |
-841.76 |
-728.21 |
0.00 |
| 14:10 |
-841.76 |
-733.99 |
0.00 |
| 14:09 |
-841.76 |
-730.46 |
0.00 |
| 14:08 |
-841.76 |
-730.46 |
0.00 |
| 14:07 |
-841.76 |
-730.46 |
0.00 |
| 14:06 |
-841.76 |
-736.56 |
0.00 |
| 14:05 |
-841.76 |
-736.56 |
0.00 |
| 14:04 |
-841.76 |
-732.08 |
0.00 |
| 14:03 |
-811.60 |
-741.70 |
0.00 |
| 14:02 |
-712.74 |
-773.18 |
0.00 |
| 14:01 |
-712.74 |
-767.40 |
0.00 |
| 14:00 |
-788.53 |
-850.21 |
0.00 |
| 13:59 |
-734.94 |
-850.21 |
0.00 |
| 13:58 |
-734.94 |
-878.46 |
0.00 |
| 13:57 |
-695.15 |
-884.88 |
0.00 |
| 13:56 |
-641.56 |
-894.83 |
0.00 |
| 13:55 |
-641.56 |
-875.57 |
0.00 |
| 13:54 |
-641.56 |
-831.93 |
0.00 |
| 13:53 |
-641.56 |
-826.16 |
0.00 |
| 13:52 |
-641.56 |
-826.16 |
0.00 |
| 13:51 |
-641.56 |
-826.16 |
0.00 |
| 13:50 |
-560.69 |
-810.11 |
0.00 |
| 13:49 |
-560.69 |
-804.98 |
0.00 |
| 13:48 |
-560.69 |
-786.36 |
0.00 |
| 13:47 |
-560.69 |
-778.02 |
0.00 |
| 13:46 |
-560.69 |
-778.02 |
0.00 |
| 13:45 |
-560.69 |
-772.89 |
0.00 |
| 13:44 |
-560.69 |
-747.21 |
0.00 |
| 13:43 |
-560.69 |
-744.65 |
0.00 |
| 13:42 |
-560.69 |
-738.87 |
0.00 |
| 13:41 |
-485.25 |
-730.53 |
0.00 |
| 13:40 |
-485.25 |
-720.90 |
0.00 |
| 13:39 |
-485.25 |
-705.49 |
0.00 |
| 13:38 |
-485.25 |
-724.76 |
0.00 |
| 13:37 |
-485.25 |
-718.98 |
0.00 |
| 13:36 |
-526.66 |
-718.98 |
0.00 |
| 13:35 |
-526.66 |
-718.98 |
0.00 |
| 13:34 |
-526.66 |
-718.98 |
0.00 |
| 13:33 |
-526.66 |
-718.98 |
0.00 |
| 13:32 |
-526.66 |
-711.92 |
0.00 |
| 13:31 |
-526.66 |
-727.97 |
0.00 |
| 13:30 |
-490.72 |
-727.97 |
0.00 |
| 13:29 |
-490.72 |
-721.87 |
0.00 |
| 13:28 |
-490.72 |
-731.50 |
0.00 |
| 13:27 |
-490.72 |
-731.50 |
0.00 |
| 13:26 |
-490.72 |
-731.50 |
0.00 |
| 13:25 |
-490.72 |
-731.50 |
0.00 |
| 13:24 |
-490.72 |
-725.08 |
0.00 |
| 13:23 |
-490.72 |
-738.57 |
0.00 |
| 13:22 |
-490.72 |
-747.24 |
0.00 |
| 13:21 |
-490.72 |
-719.63 |
0.00 |
| 13:20 |
-490.72 |
-711.28 |
0.00 |
| 13:19 |
-490.72 |
-712.24 |
0.00 |
| 13:18 |
-490.72 |
-719.31 |
0.00 |
| 13:17 |
-490.72 |
-719.31 |
0.00 |
| 13:16 |
-490.72 |
-709.68 |
0.00 |
| 13:15 |
-490.72 |
-701.98 |
0.00 |
| 13:14 |
-490.72 |
-701.98 |
0.00 |
| 13:13 |
-490.72 |
-701.98 |
0.00 |
| 13:12 |
-490.72 |
-701.98 |
0.00 |
| 13:11 |
-490.72 |
-707.44 |
0.00 |
| 13:10 |
-490.72 |
-721.89 |
0.00 |
| 13:09 |
-490.72 |
-722.53 |
0.00 |
| 13:08 |
-490.72 |
-728.30 |
0.00 |
| 13:07 |
-490.72 |
-709.37 |
0.00 |
| 13:06 |
-490.72 |
-694.93 |
0.00 |
| 13:05 |
-414.32 |
-637.78 |
0.00 |
| 13:04 |
-414.32 |
-632.01 |
0.00 |
| 13:03 |
-414.32 |
-603.76 |
0.00 |
| 13:02 |
-414.32 |
-603.76 |
0.00 |
| 13:01 |
-414.32 |
-597.98 |
0.00 |
| 11:30 |
-414.32 |
-582.91 |
0.00 |
| 11:29 |
-456.07 |
-577.77 |
0.00 |
| 11:28 |
-456.07 |
-571.03 |
0.00 |
| 11:27 |
-456.07 |
-564.29 |
0.00 |
| 11:26 |
-456.07 |
-564.29 |
0.00 |
| 11:25 |
-456.07 |
-595.12 |
0.00 |
| 11:24 |
-492.34 |
-583.56 |
0.00 |
| 11:23 |
-492.34 |
-578.10 |
0.00 |
| 11:22 |
-492.34 |
-584.53 |
0.00 |
| 11:21 |
-492.34 |
-597.37 |
0.00 |
| 11:20 |
-492.34 |
-597.37 |
0.00 |
| 11:19 |
-492.34 |
-591.92 |
0.00 |
| 11:18 |
-429.33 |
-548.84 |
0.00 |
| 11:17 |
-429.33 |
-548.84 |
0.00 |
| 11:16 |
-429.33 |
-550.42 |
0.00 |
| 11:15 |
-429.33 |
-541.44 |
0.00 |
| 11:14 |
-429.33 |
-541.44 |
0.00 |
| 11:13 |
-429.33 |
-535.02 |
0.00 |
| 11:12 |
-429.33 |
-535.02 |
0.00 |
| 11:11 |
-429.33 |
-541.12 |
0.00 |
| 11:10 |
-429.33 |
-541.12 |
0.00 |
| 11:09 |
-236.34 |
-576.05 |
0.00 |
| 11:08 |
-34.84 |
-604.93 |
0.00 |
| 11:07 |
-34.84 |
-604.93 |
0.00 |
| 11:06 |
-84.27 |
-604.93 |
0.00 |
| 11:05 |
-84.27 |
-592.09 |
0.00 |
| 11:04 |
-84.27 |
-592.09 |
0.00 |
| 11:03 |
-84.27 |
-592.09 |
0.00 |
| 11:02 |
-84.27 |
-592.09 |
0.00 |
| 11:01 |
-84.27 |
-597.55 |
0.00 |
| 11:00 |
-84.27 |
-613.91 |
0.00 |
| 10:59 |
-84.27 |
-540.44 |
0.00 |
| 10:58 |
-84.27 |
-512.53 |
0.00 |
| 10:57 |
-122.78 |
-514.14 |
0.00 |
| 10:56 |
-89.40 |
-445.16 |
0.00 |
| 10:55 |
-89.40 |
-444.20 |
0.00 |
| 10:54 |
-58.60 |
-384.15 |
0.00 |
| 10:53 |
-58.60 |
-368.09 |
0.00 |
| 10:52 |
-58.60 |
-356.53 |
0.00 |
| 10:51 |
-107.42 |
-339.19 |
0.00 |
| 10:50 |
-107.42 |
-339.19 |
0.00 |
| 10:49 |
-75.31 |
-340.47 |
0.00 |
| 10:48 |
-75.31 |
-330.84 |
0.00 |
| 10:47 |
-75.31 |
-344.32 |
0.00 |
| 10:46 |
-75.31 |
-318.64 |
0.00 |
| 10:45 |
-27.16 |
-290.07 |
0.00 |
| 10:44 |
-27.16 |
-258.60 |
0.00 |
| 10:43 |
-27.16 |
-258.60 |
0.00 |
| 10:42 |
6.26 |
-258.60 |
0.00 |
| 10:41 |
38.40 |
-245.10 |
0.00 |
| 10:40 |
38.40 |
-237.38 |
0.00 |
| 10:39 |
70.55 |
-212.95 |
0.00 |
| 10:38 |
70.55 |
-200.41 |
0.00 |
| 10:37 |
70.55 |
-208.13 |
0.00 |
| 10:36 |
70.55 |
-179.51 |
0.00 |
| 10:35 |
70.55 |
-199.77 |
0.00 |
| 10:34 |
70.55 |
-199.77 |
0.00 |
| 10:33 |
70.55 |
-182.72 |
0.00 |
| 10:32 |
70.55 |
-172.10 |
0.00 |
| 10:31 |
70.55 |
-177.89 |
0.00 |
| 10:30 |
70.55 |
-161.49 |
0.00 |
| 10:29 |
70.55 |
-212.65 |
0.00 |
| 10:28 |
70.55 |
-198.18 |
0.00 |
| 10:27 |
70.55 |
-169.23 |
0.00 |
| 10:26 |
31.61 |
-152.49 |
0.00 |
| 10:25 |
31.61 |
-147.02 |
0.00 |
| 10:24 |
-127.81 |
-198.21 |
0.00 |
| 10:23 |
-204.41 |
-228.79 |
0.00 |
| 10:22 |
-249.46 |
-227.51 |
0.00 |
| 10:21 |
-329.90 |
-245.84 |
0.00 |
| 10:20 |
-378.14 |
-220.12 |
0.00 |
| 10:19 |
-378.14 |
-205.01 |
0.00 |
| 10:18 |
-378.14 |
-191.19 |
0.00 |
| 10:17 |
-378.14 |
-135.54 |
0.00 |
| 10:16 |
-378.14 |
-121.07 |
0.00 |
| 10:15 |
-378.14 |
-128.47 |
0.00 |
| 10:14 |
-378.14 |
-158.71 |
0.00 |
| 10:13 |
-378.14 |
-181.22 |
0.00 |
| 10:12 |
-378.14 |
-189.58 |
0.00 |
| 10:11 |
-378.14 |
-158.08 |
0.00 |
| 10:10 |
-201.31 |
-158.08 |
0.00 |
| 10:09 |
-201.31 |
-166.44 |
0.00 |
| 10:08 |
-201.31 |
-177.70 |
0.00 |
| 10:07 |
-201.31 |
-202.45 |
0.00 |
| 10:06 |
-201.31 |
-202.45 |
0.00 |
| 10:05 |
-201.31 |
-221.42 |
0.00 |
| 10:04 |
-201.31 |
-215.63 |
0.00 |
| 10:03 |
-239.29 |
-224.96 |
0.00 |
| 10:02 |
-284.28 |
-410.10 |
0.00 |
| 10:01 |
-284.28 |
-435.17 |
0.00 |
| 10:00 |
-284.28 |
-441.60 |
0.00 |
| 09:59 |
-284.28 |
-431.96 |
0.00 |
| 09:58 |
-284.28 |
-424.26 |
0.00 |
| 09:57 |
-284.28 |
-434.86 |
0.00 |
| 09:56 |
-284.28 |
-423.94 |
0.00 |
| 09:55 |
-284.28 |
-399.84 |
0.00 |
| 09:54 |
-316.41 |
-401.45 |
0.00 |
| 09:53 |
-243.48 |
-392.46 |
0.00 |
| 09:52 |
-291.67 |
-372.23 |
0.00 |
| 09:51 |
-335.98 |
-352.31 |
0.00 |
| 09:50 |
-287.85 |
-342.68 |
0.00 |
| 09:49 |
-287.85 |
-342.68 |
0.00 |
| 09:48 |
-236.47 |
-332.09 |
0.00 |
| 09:47 |
-196.32 |
-305.43 |
0.00 |
| 09:46 |
-196.32 |
-318.29 |
0.00 |
| 09:45 |
-196.32 |
-314.11 |
0.00 |
| 09:44 |
-196.32 |
-303.83 |
0.00 |
| 09:43 |
-196.32 |
-335.27 |
0.00 |
| 09:42 |
-196.32 |
-321.17 |
0.00 |
| 09:41 |
-196.32 |
-307.06 |
0.00 |
| 09:40 |
-196.32 |
-306.10 |
0.00 |
| 09:39 |
-196.32 |
-312.84 |
0.00 |
| 09:38 |
-196.32 |
-319.58 |
0.00 |
| 09:37 |
-196.32 |
-354.84 |
0.00 |
| 09:36 |
-196.32 |
-342.97 |
0.00 |
| 09:35 |
-196.32 |
-325.34 |
0.00 |
| 09:34 |
-196.32 |
-322.46 |
0.00 |
| 09:33 |
-164.23 |
-316.34 |
0.00 |
| 09:32 |
-164.23 |
-316.65 |
0.00 |
| 09:31 |
-164.23 |
-324.12 |
0.00 |
| 09:30 |
0.00 |
10.58 |
0.00 |
|
| 大单资金：-1163.31万元 |
成交额占比：-6.81% |
| 中单资金：-770.03万元 |
成交额占比：-4.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
32.10 |
0.06% |
-2389.07 |
-3504.72 |
-1163.31 |
-6.81% |
-770.03 |
-4.51% |
-455.73 |
-2.67% |
| 20250429 |
32.08 |
-0.31% |
-3306.60 |
-6431.13 |
-1304.82 |
-8.41% |
-1281.36 |
-8.26% |
-720.42 |
-4.64% |
| 20250428 |
32.18 |
-0.25% |
-1553.03 |
-6005.71 |
-1116.72 |
-6.12% |
-242.92 |
-1.33% |
-193.39 |
-1.06% |
| 20250425 |
32.26 |
0.53% |
-914.69 |
-5785.38 |
-598.46 |
-3.82% |
26.62 |
0.17% |
-342.85 |
-2.19% |
| 20250424 |
32.09 |
0.03% |
7.77 |
-8390.07 |
678.59 |
4.84% |
36.20 |
0.26% |
-707.02 |
-5.04% |
| 20250423 |
32.08 |
-0.71% |
-7861.95 |
-6216.42 |
-4089.72 |
-21.02% |
-2556.05 |
-13.13% |
-1216.18 |
-6.25% |
| 20250422 |
32.31 |
-0.28% |
-1880.48 |
1139.96 |
-879.40 |
-6.19% |
-741.55 |
-5.22% |
-259.53 |
-1.83% |
| 20250421 |
32.40 |
-0.37% |
-1634.20 |
-957.23 |
-896.39 |
-5.65% |
-230.33 |
-1.45% |
-507.48 |
-3.20% |
| 20250418 |
32.52 |
-1.31% |
-5823.87 |
-1991.32 |
-3203.15 |
-17.00% |
-1412.00 |
-7.49% |
-1208.72 |
-6.41% |
| 20250417 |
32.95 |
0.76% |
4098.23 |
974.73 |
2852.24 |
9.38% |
1039.50 |
3.42% |
206.49 |
0.68% |
| 20250416 |
32.70 |
1.62% |
10325.01 |
-3668.52 |
3266.66 |
8.85% |
2034.31 |
5.51% |
5024.04 |
13.62% |
| 20250415 |
32.18 |
-1.44% |
-6844.92 |
148.71 |
-2976.59 |
-9.85% |
-4047.53 |
-13.40% |
179.20 |
0.59% |
| 20250414 |
32.65 |
-0.03% |
-3315.70 |
6644.39 |
-1930.48 |
-7.96% |
-1431.37 |
-5.90% |
46.15 |
0.19% |
| 20250411 |
32.66 |
-1.09% |
-2746.38 |
3016.36 |
-237.10 |
-0.72% |
-2044.91 |
-6.22% |
-464.37 |
-1.41% |
| 20250410 |
33.02 |
-0.42% |
-2269.24 |
4547.42 |
-1791.01 |
-2.39% |
-1208.45 |
-1.62% |
730.22 |
0.98% |
| 20250409 |
33.16 |
4.84% |
10504.00 |
2485.19 |
7083.89 |
7.55% |
3163.23 |
3.37% |
256.88 |
0.27% |
| 20250408 |
31.63 |
3.16% |
15815.84 |
-4538.44 |
3519.09 |
6.52% |
1738.70 |
3.22% |
10558.05 |
19.57% |
| 20250407 |
30.66 |
-5.31% |
-1801.86 |
-8768.21 |
-5558.51 |
-7.31% |
-4190.31 |
-5.51% |
7946.96 |
10.45% |
| 20250403 |
32.38 |
-0.03% |
2775.31 |
-4264.96 |
1293.96 |
5.98% |
1143.86 |
5.29% |
337.49 |
1.56% |
| 20250402 |
32.39 |
-0.64% |
-5730.45 |
-5999.40 |
-3853.24 |
-17.67% |
-1072.96 |
-4.92% |
-804.25 |
-3.69% |
| 20250401 |
32.60 |
0.84% |
2233.76 |
-3488.27 |
60.26 |
0.30% |
574.91 |
2.84% |
1598.59 |
7.90% |
| 20250331 |
32.33 |
-0.52% |
-2168.34 |
1889.18 |
-710.68 |
-3.21% |
-393.88 |
-1.78% |
-1063.78 |
-4.81% |
| 20250328 |
32.50 |
-0.61% |
-2926.99 |
1659.07 |
-1055.26 |
-6.45% |
-1167.95 |
-7.14% |
-703.78 |
-4.30% |
| 20250327 |
32.70 |
0.03% |
-810.83 |
2515.33 |
-440.48 |
-2.62% |
102.32 |
0.61% |
-472.67 |
-2.82% |
| 20250326 |
32.69 |
-0.52% |
-2730.74 |
1529.42 |
-1342.11 |
-6.44% |
-1581.76 |
-7.59% |
193.13 |
0.93% |
| 20250325 |
32.86 |
1.20% |
9477.82 |
2473.05 |
5437.71 |
16.54% |
2393.37 |
7.28% |
1646.74 |
5.01% |
| 20250324 |
32.47 |
0.31% |
-358.89 |
-3955.96 |
-940.79 |
-4.24% |
-68.92 |
-0.31% |
650.82 |
2.94% |
| 20250321 |
32.37 |
-0.34% |
-1525.87 |
-3303.51 |
-199.00 |
-0.68% |
210.70 |
0.72% |
-1537.57 |
-5.25% |
| 20250320 |
32.48 |
-0.28% |
-1390.63 |
3021.91 |
-1426.39 |
-8.35% |
-450.63 |
-2.64% |
486.39 |
2.85% |
| 20250319 |
32.57 |
-0.28% |
-1218.65 |
66.38 |
-398.48 |
-1.88% |
-1010.71 |
-4.77% |
190.54 |
0.90% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
