您的位置:股票站 > 股票资金 > 601333 广深铁路
股票行情消息数据:

601333
广深铁路

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601333资金数据 股票资金流向

601333广深铁路 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9216.23 -7092.87 -4259.28
14:59 -9216.23 -7033.67 -4228.80
14:58 -9216.23 -7033.67 -4228.80
14:57 -9216.23 -7033.67 -4227.68
14:56 -9216.23 -7009.83 -4213.83
14:55 -9216.23 -7002.65 -4196.81
14:54 -9216.23 -6983.80 -4194.08
14:53 -9216.23 -6969.44 -4191.10
14:52 -9216.23 -6962.26 -4184.93
14:51 -9216.23 -6958.67 -4179.04
14:50 -9194.69 -6958.67 -4175.49
14:49 -9194.69 -6958.67 -4170.71
14:48 -9194.69 -6958.67 -4167.44
14:47 -9194.69 -6958.67 -4164.68
14:46 -9194.69 -6955.08 -4163.82
14:45 -9194.69 -6951.49 -4157.43
14:44 -9194.69 -6945.03 -4153.55
14:43 -9194.69 -6945.03 -4149.14
14:42 -9194.69 -6945.03 -4141.67
14:41 -9194.69 -6945.03 -4132.66
14:40 -9194.69 -6941.08 -4130.11
14:39 -9194.69 -6933.90 -4125.26
14:38 -9194.69 -6930.31 -4123.86
14:37 -9194.69 -6923.13 -4120.45
14:36 -9194.69 -6923.13 -4120.24
14:35 -9194.69 -6910.56 -4119.91
14:34 -9194.69 -6910.56 -4116.86
14:33 -9194.69 -6899.79 -4116.25
14:32 -9194.69 -6899.79 -4113.02
14:31 -9194.69 -6899.79 -4107.49
14:30 -9194.69 -6899.79 -4106.31
14:29 -9194.69 -6899.79 -4102.25
14:28 -9194.69 -6895.85 -4097.69
14:27 -9194.69 -6895.85 -4097.30
14:26 -9194.69 -6884.68 -4096.51
14:25 -9194.69 -6876.78 -4093.17
14:24 -9194.69 -6864.58 -4090.87
14:23 -9194.69 -6864.58 -4090.12
14:22 -9194.69 -6864.58 -4084.73
14:21 -9194.69 -6864.58 -4081.79
14:20 -9194.69 -6860.70 -4076.65
14:19 -9194.69 -6860.70 -4073.96
14:18 -9194.69 -6860.70 -4069.98
14:17 -9194.69 -6860.70 -4067.18
14:16 -9194.69 -6860.70 -4062.72
14:15 -9194.69 -6860.70 -4059.13
14:14 -9194.69 -6849.93 -4057.34
14:13 -9194.69 -6844.19 -4055.04
14:12 -9194.69 -6829.83 -4054.00
14:11 -8981.55 -6829.83 -4050.63
14:10 -8981.55 -6816.97 -4045.13
14:09 -8981.55 -6816.97 -4039.86
14:08 -8981.55 -6816.97 -4036.05
14:07 -8981.55 -6816.97 -4035.80
14:06 -8981.55 -6816.97 -4029.62
14:05 -8981.55 -6813.38 -4024.92
14:04 -8981.55 -6813.38 -4016.81
14:03 -8981.55 -6813.38 -4012.50
14:02 -8981.55 -6813.38 -4007.33
14:01 -8981.55 -6806.60 -4004.85
14:00 -8981.55 -6806.60 -3999.32
13:59 -8981.55 -6806.60 -3997.92
13:58 -8981.55 -6806.60 -3997.74
13:57 -8981.55 -6806.60 -3991.79
13:56 -8981.55 -6796.55 -3987.66
13:55 -8981.55 -6796.55 -3982.38
13:54 -8981.55 -6796.55 -3978.68
13:53 -8981.55 -6791.38 -3972.94
13:52 -8981.55 -6791.38 -3970.28
13:51 -8981.55 -6785.60 -3967.52
13:50 -8981.55 -6785.60 -3965.54
13:49 -8981.55 -6774.83 -3960.05
13:48 -8981.55 -6757.27 -3954.31
13:47 -8981.55 -6739.32 -3951.25
13:46 -8981.55 -6733.94 -3943.36
13:45 -8981.55 -6726.76 -3938.37
13:44 -8981.55 -6726.76 -3935.96
13:43 -8981.55 -6726.76 -3935.17
13:42 -8981.55 -6723.17 -3933.56
13:41 -8981.55 -6723.17 -3928.03
13:40 -8981.55 -6719.58 -3923.50
13:39 -8981.55 -6719.58 -3918.15
13:38 -8945.65 -6699.08 -3911.51
13:37 -8945.65 -6699.08 -3906.09
13:36 -8945.65 -6645.26 -3903.87
13:35 -8945.65 -6645.26 -3898.41
13:34 -8945.65 -6641.67 -3895.65
13:33 -8945.65 -6641.67 -3891.37
13:32 -8945.65 -6641.67 -3887.93
13:31 -8945.65 -6606.64 -3886.38
13:30 -8945.65 -6595.87 -3883.98
13:29 -8945.65 -6581.51 -3880.14
13:28 -8945.65 -6570.74 -3872.20
13:27 -8945.65 -6570.74 -3868.15
13:26 -8945.65 -6567.15 -3862.58
13:25 -8945.65 -6556.38 -3858.45
13:24 -8473.10 -6532.72 -3853.89
13:23 -8473.10 -6527.33 -3846.89
13:22 -8473.10 -6527.33 -3839.21
13:21 -8473.10 -6520.15 -3831.96
13:20 -8473.10 -6520.15 -3824.96
13:19 -8473.10 -6514.30 -3814.26
13:18 -8473.10 -6509.99 -3804.75
13:17 -8473.10 -6509.99 -3799.58
13:16 -8473.10 -6509.99 -3789.60
13:15 -8473.10 -6509.99 -3783.03
13:14 -8473.10 -6509.99 -3776.57
13:13 -8473.10 -6509.99 -3770.53
13:12 -8473.10 -6509.99 -3763.57
13:11 -8473.10 -6509.99 -3760.77
13:10 -8473.10 -6503.53 -3756.82
13:09 -8473.10 -6485.54 -3747.09
13:08 -8473.10 -6485.54 -3741.24
13:07 -8473.10 -6481.95 -3736.61
13:06 -8473.10 -6481.95 -3729.14
13:05 -8473.10 -6481.95 -3722.03
13:04 -8473.10 -6463.43 -3716.72
13:03 -8473.10 -6455.64 -3714.92
13:02 -8473.10 -6447.38 -3709.22
13:01 -8473.10 -6443.79 -3706.63
11:30 -8473.10 -6374.97 -3635.66
11:29 -8437.20 -6371.38 -3633.00
11:28 -8437.20 -6371.38 -3629.91
11:27 -8401.30 -6371.38 -3628.91
11:26 -8401.30 -6371.38 -3625.28
11:25 -8401.30 -6371.38 -3621.26
11:24 -8401.30 -6367.79 -3617.82
11:23 -8401.30 -6340.08 -3615.34
11:22 -8401.30 -6340.08 -3611.86
11:21 -8401.30 -6335.48 -3606.79
11:20 -8401.30 -6331.89 -3601.80
11:19 -8401.30 -6324.71 -3601.30
11:18 -8371.86 -6324.71 -3597.35
11:17 -8371.86 -6324.71 -3590.64
11:16 -8371.86 -6320.98 -3587.34
11:15 -8371.86 -6320.98 -3581.23
11:14 -8371.86 -6313.80 -3575.38
11:13 -8371.86 -6313.80 -3573.51
11:12 -8371.86 -6306.62 -3570.36
11:11 -8371.86 -6306.62 -3565.33
11:10 -8371.86 -6288.02 -3560.99
11:09 -8371.86 -6288.02 -3554.42
11:08 -8335.96 -6280.84 -3547.77
11:07 -8308.54 -6263.54 -3545.08
11:06 -8272.64 -6263.54 -3541.78
11:05 -8272.64 -6243.76 -3539.12
11:04 -8245.03 -6195.33 -3536.79
11:03 -8245.03 -6188.11 -3532.55
11:02 -8245.03 -6188.11 -3525.30
11:01 -8245.03 -6184.52 -3522.36
11:00 -8245.03 -6162.98 -3513.60
10:59 -8245.03 -6150.13 -3500.31
10:58 -8245.03 -6128.16 -3491.41
10:57 -8149.89 -6120.98 -3478.63
10:56 -8149.89 -6092.33 -3471.20
10:55 -8053.03 -6088.31 -3458.35
10:54 -8053.03 -6088.31 -3450.41
10:53 -8053.03 -6075.75 -3443.45
10:52 -8017.13 -6052.91 -3431.28
10:51 -8017.13 -6007.79 -3413.11
10:50 -8017.13 -5995.08 -3401.45
10:49 -8017.13 -5954.12 -3384.97
10:48 -8017.13 -5931.97 -3370.61
10:47 -7995.59 -5918.32 -3355.78
10:46 -7995.59 -5902.74 -3349.86
10:45 -7995.59 -5899.15 -3343.54
10:44 -7945.05 -5899.15 -3331.66
10:43 -7945.05 -5895.56 -3326.24
10:42 -7945.05 -5884.79 -3319.41
10:41 -7945.05 -5864.15 -3308.57
10:40 -7945.05 -5860.56 -3296.73
10:39 -7945.05 -5843.33 -3286.92
10:38 -7922.22 -5813.60 -3276.15
10:37 -7922.22 -5797.34 -3273.10
10:36 -7896.87 -5793.75 -3264.85
10:35 -7896.87 -5731.32 -3256.80
10:34 -7860.97 -5720.55 -3241.76
10:33 -7678.89 -5067.32 -3175.38
10:32 -7394.56 -4295.36 -3119.85
10:31 -7394.56 -4295.36 -3108.50
10:30 -7394.56 -4272.99 -3096.51
10:29 -7394.56 -4269.40 -3088.40
10:28 -7394.56 -4244.92 -3082.12
10:27 -7394.56 -4211.10 -3072.93
10:26 -7342.54 -4211.10 -3063.45
10:25 -7342.54 -4202.59 -3058.67
10:24 -7342.54 -4202.59 -3052.50
10:23 -7342.54 -4192.22 -3044.46
10:22 -7342.54 -4179.29 -3029.31
10:21 -7342.54 -4179.29 -3020.04
10:20 -7342.54 -4161.34 -3011.14
10:19 -7342.54 -4150.50 -3003.82
10:18 -7342.54 -4150.50 -2991.00
10:17 -7311.41 -4128.39 -2979.08
10:16 -7311.41 -4128.39 -2975.21
10:15 -7311.41 -4128.39 -2961.60
10:14 -7311.41 -4124.80 -2950.15
10:13 -7311.41 -4091.77 -2941.85
10:12 -7311.41 -4091.77 -2930.69
10:11 -7311.41 -4088.18 -2910.48
10:10 -7311.41 -4073.78 -2894.14
10:09 -7288.83 -4066.60 -2880.61
10:08 -7288.83 -4038.96 -2873.75
10:07 -7288.83 -4013.61 -2864.09
10:06 -7288.83 -4002.84 -2850.63
10:05 -7267.29 -3965.11 -2841.26
10:04 -7267.29 -3932.80 -2819.33
10:03 -7267.29 -3917.58 -2802.27
10:02 -7267.29 -3874.50 -2783.97
10:01 -6549.29 -3846.97 -2759.95
10:00 -6163.15 -3809.45 -2732.09
09:59 -5804.15 -3776.75 -2704.20
09:58 -5301.55 -3742.03 -2676.27
09:57 -5301.55 -3695.36 -2652.39
09:56 -5301.55 -3634.08 -2641.62
09:55 -4942.55 -3616.13 -2624.28
09:54 -4942.55 -3575.81 -2611.07
09:53 -4942.55 -3523.08 -2590.07
09:52 -4906.65 -3430.13 -2554.10
09:51 -4854.92 -3353.80 -2530.73
09:50 -4854.92 -3305.95 -2509.08
09:49 -4854.92 -3267.32 -2482.87
09:48 -4854.92 -3201.94 -2458.03
09:47 -4711.32 -3099.70 -2383.93
09:46 -4537.71 -3013.54 -2351.51
09:45 -4214.61 -2966.91 -2297.02
09:44 -3737.10 -2850.30 -2257.38
09:43 -3679.66 -2794.52 -2204.43
09:42 -3248.86 -2637.81 -2147.39
09:41 -2886.20 -2533.88 -2073.04
09:40 -2787.44 -2441.98 -2016.03
09:39 -2626.14 -2336.18 -1974.49
09:38 -2570.14 -2260.93 -1906.17
09:37 -2442.73 -2203.42 -1841.30
09:36 -1405.40 -2134.24 -1771.80
09:35 -1323.80 -2017.17 -1702.30
09:34 -1302.26 -1960.09 -1620.66
09:33 533.24 -1653.15 -1473.40
09:32 730.76 -1473.57 -1308.26
09:31 1338.08 -1196.68 -1099.58
09:30 7.02 -46.33 -61.60
大单资金:-9216.23万元 成交额占比:-30.27%
中单资金:-7092.87万元 成交额占比:-23.30%
小单资金:-4259.28万元 成交额占比:-13.99%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240506 3.59 10.12% -20568.38 -6765.56 -9216.23 -30.27% -7092.87 -23.30% -4259.28 -13.99%
20240430 3.26 5.50% 5528.15 3225.70 2262.39 5.89% 892.37 2.32% 2373.39 6.18%
20240429 3.09 -3.13% -1589.53 -53.17 -781.96 -2.59% -1673.56 -5.54% 865.99 2.87%
20240426 3.19 2.24% 3905.20 -1009.85 1663.64 7.95% -110.52 -0.53% 2352.08 11.23%
20240425 3.12 -1.27% -5278.76 -2105.74 -693.40 -3.60% -1974.01 -10.25% -2611.35 -13.56%
20240424 3.16 1.61% 1512.01 -782.48 775.03 4.37% -203.51 -1.15% 940.49 5.31%
20240423 3.11 -2.51% -3169.79 -1127.58 -1016.48 -4.70% -1928.34 -8.93% -224.97 -1.04%
20240422 3.19 -2.45% -2613.44 -1671.71 -1738.64 -9.68% -1128.08 -6.28% 253.28 1.41%
20240419 3.27 -0.61% 153.18 838.15 567.75 2.99% 162.99 0.86% -577.56 -3.04%
20240418 3.29 0.61% 427.18 -1184.92 629.86 3.48% -711.49 -3.93% 508.81 2.81%
20240417 3.27 2.51% 3961.73 675.08 429.93 1.89% 2020.86 8.88% 1510.94 6.64%
20240416 3.19 -3.63% -6676.19 -1702.41 -1560.61 -6.11% -1016.95 -3.98% -4098.63 -16.03%
20240415 3.31 2.48% 4120.50 136.96 771.22 2.91% 1724.19 6.51% 1625.09 6.14%
20240412 3.23 -0.92% -2448.44 -906.84 -1455.32 -11.66% -395.98 -3.17% -597.14 -4.79%
20240411 3.26 0.62% 1503.77 4660.51 2489.86 13.91% 431.53 2.41% -1417.62 -7.92%
20240410 3.24 -0.92% -1861.27 5997.39 -1947.56 -10.03% 299.48 1.54% -213.19 -1.10%
20240409 3.27 1.87% 2791.80 8172.75 278.76 1.22% 511.56 2.24% 2001.48 8.77%
20240408 3.21 1.26% 1500.70 6187.72 -272.58 -0.73% 2127.79 5.69% -354.51 -0.95%
20240403 3.17 3.93% 6987.69 6537.95 4112.03 10.73% 1490.48 3.89% 1385.18 3.61%
20240402 3.05 2.35% 3964.40 891.00 3826.74 19.79% 467.23 2.42% -329.57 -1.70%
20240401 2.98 0.68% 317.23 -1796.54 227.80 1.94% -38.49 -0.33% 127.92 1.09%
20240329 2.96 -1.00% -3175.99 -3893.93 -1706.27 -13.71% -603.04 -4.85% -866.68 -6.97%
20240328 2.99 1.01% 677.64 -1755.47 77.65 0.65% 244.85 2.05% 355.14 2.98%
20240327 2.96 -1.99% -4243.87 18.77 -1534.92 -9.60% -1481.68 -9.27% -1227.27 -7.68%
20240326 3.02 2.03% 3119.59 2319.43 1139.20 6.93% -15.59 -0.09% 1995.98 12.14%
20240325 2.96 -1.99% -2265.83 -3854.51 -1869.59 -9.01% -171.04 -0.82% -225.20 -1.08%
20240322 3.02 1.68% 3966.66 -1226.37 432.19 1.63% 3220.03 12.15% 314.44 1.19%
20240321 2.97 1.37% 4845.24 -1631.98 1851.89 10.01% 2010.29 10.87% 983.06 5.32%
20240320 2.93 1.74% 1538.49 -3353.04 765.74 5.62% 25.94 0.19% 746.81 5.48%
20240319 2.88 -2.04% -3526.28 -6737.75 -5034.74 -25.16% -823.98 -4.12% 2332.44 11.65%
601333广深铁路 大单资金流向:成交单大于等于6万股或者30万元以上。
601333广深铁路 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601333广深铁路 小单资金流向:成交单小于1万股或5万元。
  如何看广深铁路[601333]资金流向的流入和流出呢?什么是广深铁路[601333]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  广深铁路[601333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对广深铁路[601333]资金流向的计算方法不同,所以数据会有不一致的情况。

广深铁路相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29