001311多利科技 今日实时资金流向 |
15:00 |
-302.80 |
-783.69 |
-1087.36 |
14:59 |
-302.80 |
-737.52 |
-1083.77 |
14:58 |
-302.80 |
-737.52 |
-1083.77 |
14:57 |
-302.80 |
-737.52 |
-1084.97 |
14:56 |
-302.80 |
-715.23 |
-1057.10 |
14:55 |
-302.80 |
-715.23 |
-1040.47 |
14:54 |
-302.80 |
-715.23 |
-1038.09 |
14:53 |
-302.80 |
-701.28 |
-1009.80 |
14:52 |
-302.80 |
-667.41 |
-1006.21 |
14:51 |
-302.80 |
-661.03 |
-1004.62 |
14:50 |
-302.80 |
-661.03 |
-999.44 |
14:49 |
-302.80 |
-661.03 |
-1007.82 |
14:48 |
-302.80 |
-622.77 |
-982.71 |
14:47 |
-302.80 |
-622.77 |
-975.55 |
14:46 |
-302.80 |
-622.77 |
-974.77 |
14:45 |
-302.80 |
-620.39 |
-976.38 |
14:44 |
-302.80 |
-620.39 |
-970.82 |
14:43 |
-302.80 |
-615.21 |
-985.59 |
14:42 |
-302.80 |
-607.23 |
-989.19 |
14:41 |
-302.80 |
-607.23 |
-990.80 |
14:40 |
-302.80 |
-607.23 |
-988.42 |
14:39 |
-302.80 |
-607.23 |
-993.61 |
14:38 |
-302.80 |
-607.23 |
-998.01 |
14:37 |
-302.80 |
-614.01 |
-991.64 |
14:36 |
-302.80 |
-614.01 |
-1005.19 |
14:35 |
-302.80 |
-614.01 |
-1016.76 |
14:34 |
-302.80 |
-614.01 |
-1020.35 |
14:33 |
-302.80 |
-614.01 |
-1031.12 |
14:32 |
-302.80 |
-610.43 |
-1059.81 |
14:31 |
-302.80 |
-610.43 |
-1072.16 |
14:30 |
-302.80 |
-610.43 |
-1079.33 |
14:29 |
-302.80 |
-610.43 |
-1092.08 |
14:28 |
-302.80 |
-610.43 |
-1097.66 |
14:27 |
-302.80 |
-610.43 |
-1108.01 |
14:26 |
-302.80 |
-610.43 |
-1127.53 |
14:25 |
-302.80 |
-610.43 |
-1138.67 |
14:24 |
-302.80 |
-618.40 |
-1164.16 |
14:23 |
-302.80 |
-618.40 |
-1172.93 |
14:22 |
-302.80 |
-618.40 |
-1184.87 |
14:21 |
-302.80 |
-618.40 |
-1186.87 |
14:20 |
-302.80 |
-618.40 |
-1184.49 |
14:19 |
-302.80 |
-618.40 |
-1198.02 |
14:18 |
-302.80 |
-618.40 |
-1205.59 |
14:17 |
-302.80 |
-618.40 |
-1207.99 |
14:16 |
-302.80 |
-618.40 |
-1195.67 |
14:15 |
-302.80 |
-618.40 |
-1195.28 |
14:14 |
-302.80 |
-618.40 |
-1204.84 |
14:13 |
-302.80 |
-618.40 |
-1212.01 |
14:12 |
-302.80 |
-618.40 |
-1222.35 |
14:11 |
-302.80 |
-618.40 |
-1222.36 |
14:10 |
-302.80 |
-618.40 |
-1208.04 |
14:09 |
-302.80 |
-618.40 |
-1198.89 |
14:08 |
-263.00 |
-590.94 |
-1176.20 |
14:07 |
-263.00 |
-590.94 |
-1167.05 |
14:06 |
-263.00 |
-590.94 |
-1143.96 |
14:05 |
-263.00 |
-578.99 |
-1132.42 |
14:04 |
-263.00 |
-547.55 |
-1095.00 |
14:03 |
-263.00 |
-547.55 |
-1081.06 |
14:02 |
-263.00 |
-547.55 |
-1081.06 |
14:01 |
-263.00 |
-557.90 |
-1067.12 |
14:00 |
-263.00 |
-564.67 |
-1070.31 |
13:59 |
-263.00 |
-564.67 |
-1071.90 |
13:58 |
-263.00 |
-564.67 |
-1069.91 |
13:57 |
-263.00 |
-564.67 |
-1067.92 |
13:56 |
-263.00 |
-564.67 |
-1068.32 |
13:55 |
-263.00 |
-564.67 |
-1066.73 |
13:54 |
-263.00 |
-564.67 |
-1065.13 |
13:53 |
-263.00 |
-564.67 |
-1057.57 |
13:52 |
-263.00 |
-564.67 |
-1055.18 |
13:51 |
-263.00 |
-564.67 |
-1047.22 |
13:50 |
-263.00 |
-564.67 |
-1046.82 |
13:49 |
-263.00 |
-564.67 |
-1046.03 |
13:48 |
-263.00 |
-564.67 |
-1046.43 |
13:47 |
-263.00 |
-575.42 |
-1060.36 |
13:46 |
-219.22 |
-534.43 |
-1041.85 |
13:45 |
-219.22 |
-534.43 |
-1039.46 |
13:44 |
-219.22 |
-534.43 |
-1035.08 |
13:43 |
-219.22 |
-529.25 |
-1035.88 |
13:42 |
-219.22 |
-529.25 |
-1037.87 |
13:41 |
-219.22 |
-529.25 |
-1036.68 |
13:40 |
-219.22 |
-529.25 |
-1031.50 |
13:39 |
-219.22 |
-529.25 |
-1029.91 |
13:38 |
-219.22 |
-535.23 |
-1033.50 |
13:37 |
-219.22 |
-543.20 |
-1041.47 |
13:36 |
-219.22 |
-543.20 |
-1043.46 |
13:35 |
-219.22 |
-543.20 |
-1039.88 |
13:34 |
-188.58 |
-517.33 |
-1035.30 |
13:33 |
-188.58 |
-512.15 |
-1023.36 |
13:32 |
-188.58 |
-512.15 |
-1020.97 |
13:31 |
-188.58 |
-512.15 |
-1021.77 |
13:30 |
-188.58 |
-502.99 |
-1004.64 |
13:29 |
-188.58 |
-502.99 |
-1003.44 |
13:28 |
-188.58 |
-502.99 |
-1009.42 |
13:27 |
-188.58 |
-502.99 |
-1006.63 |
13:26 |
-188.58 |
-502.99 |
-1002.65 |
13:25 |
-188.58 |
-502.99 |
-1009.42 |
13:24 |
-188.58 |
-515.33 |
-1032.52 |
13:23 |
-188.58 |
-509.36 |
-1033.32 |
13:22 |
-188.58 |
-517.33 |
-1034.91 |
13:21 |
-188.58 |
-517.33 |
-1032.12 |
13:20 |
-188.58 |
-522.50 |
-1046.85 |
13:19 |
-188.58 |
-527.67 |
-1046.06 |
13:18 |
-188.58 |
-527.67 |
-1043.67 |
13:17 |
-188.58 |
-527.67 |
-1043.67 |
13:16 |
-188.58 |
-527.67 |
-1030.12 |
13:15 |
-188.58 |
-527.67 |
-1026.53 |
13:14 |
-188.58 |
-518.50 |
-1022.94 |
13:13 |
-188.58 |
-532.06 |
-1024.14 |
13:12 |
-188.58 |
-532.06 |
-1041.24 |
13:11 |
-188.58 |
-532.06 |
-1046.42 |
13:10 |
-188.58 |
-563.51 |
-1079.37 |
13:09 |
-139.62 |
-567.88 |
-1088.53 |
13:08 |
-139.62 |
-567.88 |
-1092.91 |
13:07 |
-139.62 |
-579.44 |
-1094.50 |
13:06 |
-139.62 |
-572.67 |
-1094.50 |
13:05 |
-139.62 |
-572.67 |
-1094.50 |
13:04 |
-139.62 |
-572.67 |
-1100.86 |
13:03 |
-139.62 |
-572.67 |
-1095.70 |
13:02 |
-139.62 |
-572.67 |
-1099.67 |
13:01 |
-139.62 |
-572.67 |
-1098.88 |
11:30 |
-69.99 |
-572.67 |
-1092.92 |
11:29 |
-69.99 |
-572.67 |
-1086.16 |
11:28 |
-69.99 |
-580.23 |
-1103.67 |
11:27 |
-69.99 |
-580.23 |
-1102.08 |
11:26 |
-69.99 |
-560.33 |
-1073.03 |
11:25 |
-69.99 |
-560.33 |
-1071.83 |
11:24 |
-69.99 |
-560.33 |
-1073.03 |
11:23 |
-69.99 |
-560.33 |
-1072.63 |
11:22 |
-69.99 |
-544.42 |
-1074.90 |
11:21 |
-69.99 |
-532.89 |
-1070.53 |
11:20 |
-69.99 |
-532.89 |
-1068.94 |
11:19 |
-69.99 |
-516.59 |
-1052.24 |
11:18 |
-69.99 |
-516.59 |
-1055.02 |
11:17 |
-69.99 |
-516.59 |
-1063.77 |
11:16 |
-69.99 |
-516.59 |
-1062.18 |
11:15 |
-69.99 |
-516.59 |
-1049.86 |
11:14 |
-69.99 |
-525.33 |
-1050.66 |
11:13 |
-69.99 |
-525.33 |
-1051.45 |
11:12 |
-69.99 |
-525.33 |
-1046.29 |
11:11 |
-69.99 |
-525.33 |
-1039.14 |
11:10 |
-69.99 |
-525.33 |
-1035.97 |
11:09 |
-69.99 |
-525.33 |
-1035.57 |
11:08 |
-69.99 |
-525.33 |
-1037.16 |
11:07 |
-69.99 |
-492.36 |
-999.81 |
11:06 |
19.96 |
-492.36 |
-990.62 |
11:05 |
19.96 |
-492.36 |
-993.01 |
11:04 |
19.96 |
-492.36 |
-995.48 |
11:03 |
19.96 |
-492.36 |
-998.27 |
11:02 |
19.96 |
-492.36 |
-997.08 |
11:01 |
19.96 |
-492.36 |
-992.30 |
11:00 |
19.96 |
-485.59 |
-991.86 |
10:59 |
19.96 |
-485.59 |
-992.66 |
10:58 |
19.96 |
-485.59 |
-993.86 |
10:57 |
19.96 |
-485.59 |
-979.13 |
10:56 |
19.96 |
-485.59 |
-981.12 |
10:55 |
19.96 |
-485.59 |
-974.75 |
10:54 |
19.96 |
-485.59 |
-965.99 |
10:53 |
19.96 |
-485.59 |
-964.00 |
10:52 |
19.96 |
-506.71 |
-962.81 |
10:51 |
19.96 |
-506.71 |
-952.06 |
10:50 |
19.96 |
-506.71 |
-943.69 |
10:49 |
19.96 |
-501.13 |
-946.88 |
10:48 |
19.96 |
-501.13 |
-954.06 |
10:47 |
19.96 |
-509.91 |
-950.47 |
10:46 |
19.96 |
-484.00 |
-923.37 |
10:45 |
19.96 |
-460.46 |
-911.81 |
10:44 |
19.96 |
-470.04 |
-905.43 |
10:43 |
19.96 |
-470.04 |
-896.26 |
10:42 |
19.96 |
-475.62 |
-885.10 |
10:41 |
19.96 |
-475.62 |
-891.87 |
10:40 |
19.96 |
-494.30 |
-908.29 |
10:39 |
19.96 |
-494.30 |
-911.07 |
10:38 |
19.96 |
-494.30 |
-912.26 |
10:37 |
19.96 |
-488.75 |
-911.47 |
10:36 |
19.96 |
-534.74 |
-988.39 |
10:35 |
19.96 |
-534.74 |
-982.45 |
10:34 |
19.96 |
-517.70 |
-957.08 |
10:33 |
19.96 |
-499.47 |
-908.33 |
10:32 |
19.96 |
-499.47 |
-863.91 |
10:31 |
19.96 |
-493.13 |
-871.45 |
10:30 |
19.96 |
-493.13 |
-852.81 |
10:29 |
19.96 |
-493.13 |
-842.10 |
10:28 |
19.96 |
-493.13 |
-800.46 |
10:27 |
19.96 |
-456.20 |
-790.53 |
10:26 |
19.96 |
-456.20 |
-784.18 |
10:25 |
19.96 |
-456.20 |
-779.42 |
10:24 |
19.96 |
-451.05 |
-771.49 |
10:23 |
19.96 |
-359.73 |
-725.84 |
10:22 |
19.96 |
-359.73 |
-722.66 |
10:21 |
19.96 |
-331.12 |
-723.08 |
10:20 |
19.96 |
-331.12 |
-723.88 |
10:19 |
19.96 |
-331.12 |
-717.12 |
10:18 |
19.96 |
-331.12 |
-715.93 |
10:17 |
19.96 |
-331.12 |
-708.78 |
10:16 |
19.96 |
-335.50 |
-695.26 |
10:15 |
19.96 |
-335.50 |
-693.27 |
10:14 |
19.96 |
-341.44 |
-705.94 |
10:13 |
19.96 |
-341.06 |
-719.79 |
10:12 |
19.96 |
-357.30 |
-710.29 |
10:11 |
63.56 |
-357.30 |
-689.29 |
10:10 |
63.56 |
-337.47 |
-686.53 |
10:09 |
63.56 |
-337.47 |
-678.60 |
10:08 |
63.56 |
-337.47 |
-669.09 |
10:07 |
30.66 |
-343.81 |
-676.24 |
10:06 |
30.66 |
-343.81 |
-679.41 |
10:05 |
30.66 |
-338.26 |
-663.94 |
10:04 |
-17.94 |
-312.44 |
-677.42 |
10:03 |
-17.94 |
-344.03 |
-688.48 |
10:02 |
-17.94 |
-349.54 |
-686.11 |
10:01 |
-17.94 |
-371.58 |
-677.46 |
10:00 |
-17.94 |
-342.47 |
-606.69 |
09:59 |
-17.94 |
-334.61 |
-577.20 |
09:58 |
-17.94 |
-329.10 |
-549.26 |
09:57 |
-17.94 |
-323.58 |
-543.75 |
09:56 |
-17.94 |
-329.89 |
-536.28 |
09:55 |
-17.94 |
-309.79 |
-508.32 |
09:54 |
-17.94 |
-295.61 |
-505.96 |
09:53 |
-17.94 |
-295.61 |
-515.82 |
09:52 |
-17.94 |
-248.20 |
-477.90 |
09:51 |
-17.94 |
-248.20 |
-475.13 |
09:50 |
-17.94 |
-210.21 |
-452.59 |
09:49 |
-17.94 |
-228.02 |
-449.03 |
09:48 |
-17.94 |
-239.86 |
-441.93 |
09:47 |
-17.94 |
-239.86 |
-455.71 |
09:46 |
-17.94 |
-217.46 |
-444.12 |
09:45 |
-17.94 |
-154.52 |
-359.56 |
09:44 |
-17.94 |
-154.52 |
-344.99 |
09:43 |
-17.94 |
-142.30 |
-339.47 |
09:42 |
-17.94 |
-149.78 |
-353.64 |
09:41 |
-17.94 |
-99.41 |
-293.04 |
09:40 |
-17.94 |
-47.33 |
-212.20 |
09:39 |
-17.94 |
-76.55 |
-211.42 |
09:38 |
-17.94 |
-83.26 |
-221.29 |
09:37 |
-17.94 |
21.70 |
-111.95 |
09:36 |
-17.94 |
44.99 |
-107.62 |
09:35 |
-17.94 |
53.27 |
-110.37 |
09:34 |
36.17 |
-4.66 |
-99.91 |
09:33 |
-80.88 |
-6.73 |
-100.34 |
09:32 |
-36.70 |
16.72 |
-105.52 |
09:31 |
0.00 |
-14.37 |
-43.66 |
09:30 |
0.00 |
39.62 |
25.21 |
|
大单资金:-302.80万元 |
成交额占比:-3.42% |
中单资金:-783.69万元 |
成交额占比:-8.85% |
小单资金:-1087.36万元 |
成交额占比:-12.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
39.80 |
-1.00% |
-2173.85 |
705.89 |
-302.80 |
-3.42% |
-783.69 |
-8.85% |
-1087.36 |
-12.28% |
20240509 |
40.20 |
3.26% |
311.47 |
904.82 |
619.93 |
4.00% |
-171.35 |
-1.11% |
-137.11 |
-0.88% |
20240508 |
38.93 |
-0.97% |
-517.05 |
499.10 |
-6.11 |
-0.12% |
-275.61 |
-5.36% |
-235.33 |
-4.58% |
20240507 |
39.31 |
0.36% |
833.40 |
878.30 |
275.06 |
4.16% |
80.10 |
1.21% |
478.24 |
7.23% |
20240506 |
39.17 |
1.74% |
-8.30 |
361.98 |
119.81 |
1.33% |
-86.66 |
-0.96% |
-41.45 |
-0.46% |
20240430 |
38.50 |
0.05% |
-618.89 |
209.22 |
-103.87 |
-1.14% |
-137.16 |
-1.50% |
-377.86 |
-4.13% |
20240429 |
38.48 |
2.34% |
-2195.39 |
400.18 |
214.21 |
1.28% |
-689.99 |
-4.12% |
-1719.61 |
-10.28% |
20240426 |
37.60 |
4.97% |
1353.93 |
658.07 |
373.09 |
4.04% |
267.53 |
2.90% |
713.31 |
7.73% |
20240425 |
35.82 |
-2.10% |
-1593.28 |
22.18 |
-241.26 |
-3.53% |
-934.57 |
-13.69% |
-417.45 |
-6.12% |
20240424 |
36.59 |
3.92% |
834.15 |
375.77 |
-32.95 |
-0.41% |
529.59 |
6.56% |
337.51 |
4.18% |
20240423 |
35.21 |
1.70% |
763.80 |
591.79 |
87.09 |
1.39% |
397.76 |
6.36% |
278.95 |
4.46% |
20240422 |
34.62 |
0.44% |
404.32 |
480.13 |
472.10 |
7.32% |
-65.54 |
-1.02% |
-2.24 |
-0.03% |
20240419 |
34.47 |
-1.54% |
-2199.86 |
-184.25 |
-262.80 |
-2.67% |
-343.81 |
-3.49% |
-1593.25 |
-16.20% |
20240418 |
35.01 |
2.22% |
-902.04 |
81.37 |
112.33 |
1.56% |
-200.38 |
-2.79% |
-813.99 |
-11.33% |
20240417 |
34.25 |
5.00% |
827.76 |
-81.26 |
183.07 |
2.63% |
681.96 |
9.78% |
-37.27 |
-0.53% |
20240416 |
32.62 |
-5.56% |
-1177.64 |
-404.74 |
-24.57 |
-0.38% |
-382.18 |
-5.90% |
-770.89 |
-11.90% |
20240415 |
34.54 |
-2.76% |
-1326.91 |
-262.62 |
-192.28 |
-2.83% |
-277.01 |
-4.08% |
-857.62 |
-12.62% |
20240412 |
35.52 |
-0.98% |
-459.32 |
36.83 |
2.82 |
0.08% |
-41.54 |
-1.11% |
-420.60 |
-11.23% |
20240411 |
35.87 |
-0.64% |
285.89 |
-252.59 |
-50.30 |
-1.29% |
12.76 |
0.33% |
323.43 |
8.27% |
20240410 |
36.10 |
-2.83% |
-931.39 |
-201.60 |
-140.41 |
-3.12% |
-305.82 |
-6.80% |
-485.16 |
-10.79% |
20240409 |
37.15 |
1.86% |
790.74 |
141.61 |
117.55 |
3.50% |
195.43 |
5.82% |
477.76 |
14.22% |
20240408 |
36.47 |
-1.43% |
-191.32 |
62.14 |
107.17 |
2.18% |
-202.40 |
-4.11% |
-96.09 |
-1.95% |
20240403 |
37.00 |
-3.65% |
-1310.62 |
-79.75 |
-286.60 |
-4.54% |
-402.86 |
-6.38% |
-621.16 |
-9.84% |
20240402 |
38.40 |
-1.06% |
-230.09 |
206.96 |
0.69 |
0.02% |
-188.28 |
-4.68% |
-42.50 |
-1.06% |
20240401 |
38.81 |
2.81% |
412.77 |
223.16 |
202.80 |
4.01% |
-8.33 |
-0.16% |
218.30 |
4.31% |
20240329 |
37.75 |
0.43% |
14.48 |
-120.92 |
38.08 |
1.02% |
112.98 |
3.02% |
-136.58 |
-3.65% |
20240328 |
37.59 |
0.78% |
174.68 |
-184.94 |
-34.72 |
-0.81% |
-42.14 |
-0.99% |
251.54 |
5.88% |
20240327 |
37.30 |
-4.82% |
-1320.02 |
-124.53 |
0.11 |
0.00% |
-196.15 |
-3.69% |
-1123.98 |
-21.16% |
20240326 |
39.19 |
0.51% |
-450.74 |
44.67 |
16.89 |
0.29% |
-167.28 |
-2.89% |
-300.35 |
-5.19% |
20240325 |
38.99 |
-2.79% |
-956.73 |
-19.24 |
-141.28 |
-2.67% |
-242.84 |
-4.59% |
-572.61 |
-10.83% |
001311多利科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001311多利科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001311多利科技 小单资金流向:成交单小于1万股或5万元。
如何看多利科技[001311]资金流向的流入和流出呢?什么是多利科技[001311]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
多利科技[001311]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对多利科技[001311]资金流向的计算方法不同,所以数据会有不一致的情况。
|