| 002239奥特佳 今日实时资金流向 |
| 15:00 |
385.42 |
625.90 |
455.30 |
| 14:59 |
295.19 |
567.29 |
430.78 |
| 14:58 |
295.19 |
567.29 |
430.78 |
| 14:57 |
295.19 |
564.44 |
430.63 |
| 14:56 |
360.95 |
590.50 |
430.44 |
| 14:55 |
360.95 |
555.84 |
430.80 |
| 14:54 |
389.35 |
550.09 |
425.73 |
| 14:53 |
389.35 |
553.73 |
425.49 |
| 14:52 |
369.37 |
574.10 |
416.74 |
| 14:51 |
439.18 |
600.42 |
421.97 |
| 14:50 |
473.48 |
611.78 |
423.95 |
| 14:49 |
436.29 |
594.83 |
418.62 |
| 14:48 |
436.29 |
592.96 |
418.67 |
| 14:47 |
436.29 |
605.64 |
411.94 |
| 14:46 |
436.29 |
605.64 |
415.75 |
| 14:45 |
406.31 |
619.02 |
410.12 |
| 14:44 |
406.31 |
616.61 |
415.75 |
| 14:43 |
406.31 |
609.51 |
411.53 |
| 14:42 |
383.42 |
620.68 |
408.52 |
| 14:41 |
408.98 |
633.63 |
414.40 |
| 14:40 |
408.98 |
633.62 |
411.29 |
| 14:39 |
379.00 |
605.65 |
393.73 |
| 14:38 |
379.00 |
605.65 |
392.64 |
| 14:37 |
379.00 |
605.65 |
393.09 |
| 14:36 |
379.00 |
601.52 |
390.97 |
| 14:35 |
379.00 |
601.52 |
385.70 |
| 14:34 |
379.00 |
604.36 |
385.14 |
| 14:33 |
379.00 |
604.36 |
386.70 |
| 14:32 |
379.00 |
602.31 |
384.02 |
| 14:31 |
379.00 |
597.84 |
384.81 |
| 14:30 |
379.00 |
597.84 |
384.12 |
| 14:29 |
379.00 |
597.84 |
382.95 |
| 14:28 |
379.00 |
597.84 |
388.68 |
| 14:27 |
379.00 |
597.84 |
389.51 |
| 14:26 |
379.00 |
597.84 |
391.80 |
| 14:25 |
379.00 |
586.65 |
396.82 |
| 14:24 |
379.00 |
586.65 |
406.65 |
| 14:23 |
379.00 |
596.46 |
405.33 |
| 14:22 |
379.00 |
602.34 |
403.25 |
| 14:21 |
379.00 |
593.82 |
396.24 |
| 14:20 |
379.00 |
593.82 |
394.12 |
| 14:19 |
379.00 |
593.82 |
391.47 |
| 14:18 |
379.00 |
590.97 |
390.86 |
| 14:17 |
379.00 |
590.97 |
392.51 |
| 14:16 |
379.00 |
584.13 |
389.65 |
| 14:15 |
379.00 |
576.03 |
380.87 |
| 14:14 |
215.58 |
568.08 |
383.74 |
| 14:13 |
215.58 |
562.38 |
385.87 |
| 14:12 |
215.58 |
562.38 |
386.77 |
| 14:11 |
215.58 |
570.01 |
386.06 |
| 14:10 |
215.58 |
565.88 |
384.75 |
| 14:09 |
215.58 |
561.05 |
382.38 |
| 14:08 |
215.58 |
561.05 |
383.12 |
| 14:07 |
215.58 |
562.69 |
381.86 |
| 14:06 |
215.58 |
568.48 |
382.03 |
| 14:05 |
215.58 |
568.48 |
380.03 |
| 14:04 |
215.58 |
554.12 |
375.84 |
| 14:03 |
215.58 |
554.12 |
370.90 |
| 14:02 |
215.58 |
537.07 |
370.39 |
| 14:01 |
215.58 |
509.74 |
367.64 |
| 14:00 |
177.56 |
466.93 |
330.70 |
| 13:59 |
177.56 |
466.93 |
333.25 |
| 13:58 |
177.56 |
469.82 |
332.79 |
| 13:57 |
177.56 |
469.82 |
334.54 |
| 13:56 |
177.56 |
474.03 |
334.34 |
| 13:55 |
177.56 |
474.03 |
333.54 |
| 13:54 |
177.56 |
464.05 |
332.82 |
| 13:53 |
177.56 |
472.92 |
328.45 |
| 13:52 |
177.56 |
472.92 |
328.28 |
| 13:51 |
177.56 |
472.92 |
326.91 |
| 13:50 |
177.56 |
476.98 |
325.14 |
| 13:49 |
177.56 |
491.18 |
324.57 |
| 13:48 |
177.56 |
491.18 |
311.02 |
| 13:47 |
177.56 |
470.77 |
306.83 |
| 13:46 |
177.56 |
467.92 |
305.92 |
| 13:45 |
177.56 |
467.92 |
294.57 |
| 13:44 |
177.56 |
447.23 |
291.92 |
| 13:43 |
271.58 |
457.89 |
295.95 |
| 13:42 |
271.58 |
457.89 |
292.50 |
| 13:41 |
271.58 |
460.73 |
288.00 |
| 13:40 |
271.58 |
460.73 |
284.52 |
| 13:39 |
271.58 |
447.36 |
279.21 |
| 13:38 |
271.58 |
438.84 |
280.67 |
| 13:37 |
271.58 |
428.18 |
272.57 |
| 13:36 |
271.58 |
436.48 |
273.74 |
| 13:35 |
300.08 |
448.45 |
274.22 |
| 13:34 |
300.08 |
454.15 |
278.46 |
| 13:33 |
300.08 |
448.42 |
280.17 |
| 13:32 |
300.08 |
448.42 |
281.94 |
| 13:31 |
300.08 |
445.56 |
286.32 |
| 13:30 |
293.86 |
430.05 |
208.66 |
| 13:29 |
293.86 |
447.01 |
210.79 |
| 13:28 |
293.86 |
442.22 |
203.78 |
| 13:27 |
293.86 |
449.83 |
204.97 |
| 13:26 |
293.86 |
453.79 |
209.67 |
| 13:25 |
293.86 |
483.06 |
209.44 |
| 13:24 |
265.26 |
435.27 |
210.75 |
| 13:23 |
265.26 |
441.08 |
221.18 |
| 13:22 |
265.26 |
432.34 |
223.35 |
| 13:21 |
239.61 |
406.57 |
218.64 |
| 13:20 |
239.61 |
410.21 |
222.79 |
| 13:19 |
239.61 |
391.31 |
225.62 |
| 13:18 |
239.61 |
392.76 |
223.99 |
| 13:17 |
239.61 |
385.07 |
223.56 |
| 13:16 |
239.61 |
394.42 |
215.01 |
| 13:15 |
269.51 |
410.75 |
217.92 |
| 13:14 |
269.51 |
425.30 |
221.20 |
| 13:13 |
269.51 |
441.23 |
222.02 |
| 13:12 |
269.51 |
445.68 |
228.97 |
| 13:11 |
269.51 |
448.17 |
230.65 |
| 13:10 |
185.22 |
450.00 |
207.19 |
| 13:09 |
185.22 |
438.60 |
200.03 |
| 13:08 |
185.22 |
438.60 |
196.75 |
| 13:07 |
185.22 |
422.18 |
196.29 |
| 13:06 |
229.34 |
430.67 |
203.67 |
| 13:05 |
208.02 |
217.86 |
110.49 |
| 13:04 |
208.02 |
219.78 |
113.98 |
| 13:03 |
208.02 |
213.97 |
114.58 |
| 13:02 |
208.02 |
213.97 |
116.61 |
| 13:01 |
189.50 |
222.60 |
125.11 |
| 11:30 |
292.84 |
279.76 |
155.67 |
| 11:29 |
292.84 |
282.61 |
150.70 |
| 11:28 |
292.84 |
290.88 |
151.40 |
| 11:27 |
323.08 |
299.43 |
157.27 |
| 11:26 |
323.08 |
299.43 |
153.01 |
| 11:25 |
323.08 |
299.43 |
156.57 |
| 11:24 |
323.08 |
312.45 |
155.68 |
| 11:23 |
323.08 |
320.98 |
160.46 |
| 11:22 |
323.08 |
338.42 |
164.20 |
| 11:21 |
323.08 |
331.77 |
166.84 |
| 11:20 |
351.35 |
335.16 |
172.73 |
| 11:19 |
351.35 |
335.71 |
173.70 |
| 11:18 |
351.35 |
338.56 |
173.30 |
| 11:17 |
351.35 |
338.56 |
175.78 |
| 11:16 |
351.35 |
345.91 |
178.00 |
| 11:15 |
351.35 |
350.30 |
178.77 |
| 11:14 |
351.35 |
343.49 |
180.70 |
| 11:13 |
351.35 |
340.26 |
182.16 |
| 11:12 |
351.35 |
340.26 |
184.21 |
| 11:11 |
351.35 |
356.02 |
184.95 |
| 11:10 |
351.35 |
356.02 |
185.00 |
| 11:09 |
351.35 |
361.70 |
182.05 |
| 11:08 |
351.35 |
362.66 |
183.64 |
| 11:07 |
351.35 |
365.51 |
187.29 |
| 11:06 |
351.35 |
368.36 |
187.77 |
| 11:05 |
351.35 |
371.21 |
194.49 |
| 11:04 |
351.35 |
376.91 |
196.15 |
| 11:03 |
351.35 |
382.61 |
197.71 |
| 11:02 |
351.35 |
382.61 |
201.05 |
| 11:01 |
379.85 |
408.08 |
197.48 |
| 11:00 |
155.63 |
301.60 |
111.87 |
| 10:59 |
155.63 |
307.10 |
112.14 |
| 10:58 |
155.63 |
307.03 |
112.74 |
| 10:57 |
173.69 |
208.25 |
75.61 |
| 10:56 |
348.44 |
339.48 |
182.48 |
| 10:55 |
348.44 |
339.48 |
182.51 |
| 10:54 |
348.44 |
339.48 |
183.48 |
| 10:53 |
348.44 |
342.32 |
183.47 |
| 10:52 |
348.44 |
337.68 |
183.70 |
| 10:51 |
348.44 |
337.68 |
186.12 |
| 10:50 |
348.44 |
337.68 |
186.60 |
| 10:49 |
348.44 |
337.68 |
186.31 |
| 10:48 |
348.44 |
337.68 |
186.57 |
| 10:47 |
348.44 |
351.88 |
185.60 |
| 10:46 |
348.44 |
352.38 |
186.79 |
| 10:45 |
348.44 |
363.91 |
188.58 |
| 10:44 |
513.98 |
363.91 |
190.48 |
| 10:43 |
513.98 |
363.91 |
191.13 |
| 10:42 |
559.62 |
361.06 |
192.58 |
| 10:41 |
559.62 |
361.06 |
193.03 |
| 10:40 |
559.62 |
355.62 |
196.53 |
| 10:39 |
559.62 |
355.62 |
200.30 |
| 10:38 |
559.62 |
355.62 |
200.64 |
| 10:37 |
559.62 |
355.62 |
200.27 |
| 10:36 |
606.99 |
357.02 |
219.04 |
| 10:35 |
606.99 |
350.29 |
224.77 |
| 10:34 |
635.49 |
351.87 |
227.95 |
| 10:33 |
635.49 |
337.50 |
219.09 |
| 10:32 |
575.38 |
341.09 |
204.04 |
| 10:31 |
549.76 |
337.38 |
177.27 |
| 10:30 |
549.76 |
336.48 |
173.64 |
| 10:29 |
549.76 |
330.11 |
172.65 |
| 10:28 |
549.76 |
341.80 |
171.96 |
| 10:27 |
549.76 |
327.67 |
170.42 |
| 10:26 |
549.76 |
327.67 |
170.39 |
| 10:25 |
549.76 |
310.99 |
163.35 |
| 10:24 |
566.86 |
406.26 |
223.92 |
| 10:23 |
566.86 |
406.26 |
221.37 |
| 10:22 |
566.86 |
406.26 |
223.07 |
| 10:21 |
530.74 |
390.75 |
221.47 |
| 10:20 |
507.63 |
331.35 |
172.41 |
| 10:19 |
181.50 |
-6.23 |
53.44 |
| 10:18 |
181.50 |
-6.23 |
51.53 |
| 10:17 |
127.30 |
-57.82 |
32.16 |
| 10:16 |
240.90 |
-83.85 |
28.08 |
| 10:15 |
240.90 |
-75.39 |
23.14 |
| 10:14 |
240.90 |
-72.55 |
25.32 |
| 10:13 |
240.90 |
-72.55 |
27.28 |
| 10:12 |
240.90 |
-72.55 |
30.06 |
| 10:11 |
210.99 |
-79.68 |
11.20 |
| 10:10 |
282.55 |
124.63 |
93.28 |
| 10:09 |
307.11 |
112.48 |
94.38 |
| 10:08 |
307.11 |
118.16 |
103.36 |
| 10:07 |
307.11 |
125.76 |
104.40 |
| 10:06 |
307.11 |
130.47 |
108.77 |
| 10:05 |
307.11 |
136.15 |
111.30 |
| 10:04 |
307.11 |
124.67 |
112.31 |
| 10:03 |
307.11 |
127.82 |
116.31 |
| 10:02 |
307.11 |
130.94 |
109.77 |
| 10:01 |
307.11 |
116.51 |
108.47 |
| 10:00 |
307.11 |
106.54 |
108.27 |
| 09:59 |
180.51 |
-24.81 |
27.43 |
| 09:58 |
180.51 |
-24.81 |
23.15 |
| 09:57 |
180.51 |
-24.81 |
23.65 |
| 09:56 |
180.51 |
-27.65 |
23.25 |
| 09:55 |
180.51 |
-31.98 |
23.25 |
| 09:54 |
180.51 |
-31.98 |
21.28 |
| 09:53 |
180.51 |
-34.09 |
20.47 |
| 09:52 |
180.51 |
-34.09 |
19.10 |
| 09:51 |
180.51 |
-43.89 |
14.01 |
| 09:50 |
180.51 |
-45.34 |
14.77 |
| 09:49 |
180.51 |
51.45 |
95.31 |
| 09:48 |
180.51 |
47.25 |
99.64 |
| 09:47 |
180.51 |
61.45 |
96.29 |
| 09:46 |
237.31 |
63.08 |
91.76 |
| 09:45 |
188.91 |
-29.69 |
-5.78 |
| 09:44 |
188.91 |
-16.23 |
-2.02 |
| 09:43 |
188.91 |
-32.89 |
-1.49 |
| 09:42 |
130.41 |
-33.37 |
-2.22 |
| 09:41 |
130.41 |
-37.37 |
2.33 |
| 09:40 |
161.93 |
5.59 |
39.61 |
| 09:39 |
102.25 |
31.78 |
36.52 |
| 09:38 |
102.25 |
19.23 |
39.27 |
| 09:37 |
102.25 |
24.32 |
38.53 |
| 09:36 |
82.13 |
42.04 |
43.79 |
| 09:35 |
58.45 |
26.74 |
26.93 |
| 09:34 |
58.45 |
64.99 |
21.22 |
| 09:33 |
37.39 |
84.76 |
19.49 |
| 09:32 |
-19.13 |
-3.45 |
-1.00 |
| 09:31 |
-19.13 |
-10.15 |
-1.81 |
| 09:30 |
0.00 |
2.32 |
4.25 |
|
| 大单资金：385.42万元 |
成交额占比：3.46% |
| 中单资金：625.90万元 |
成交额占比：5.63% |
| 小单资金：455.30万元 |
成交额占比：4.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
2.85 |
1.06% |
728.27 |
-332.79 |
292.84 |
4.27% |
279.76 |
4.08% |
155.67 |
2.27% |
| 20250429 |
2.82 |
0.36% |
354.48 |
226.55 |
103.29 |
1.05% |
-7.55 |
-0.08% |
258.74 |
2.63% |
| 20250428 |
2.81 |
-1.75% |
-2131.66 |
-2214.76 |
-1378.89 |
-12.99% |
-836.20 |
-7.88% |
83.43 |
0.79% |
| 20250425 |
2.86 |
1.78% |
3417.50 |
375.60 |
1629.12 |
10.12% |
1115.30 |
6.93% |
673.08 |
4.18% |
| 20250424 |
2.81 |
-1.06% |
-2338.07 |
-1528.84 |
-979.15 |
-8.26% |
-1058.19 |
-8.92% |
-300.73 |
-2.54% |
| 20250423 |
2.84 |
1.43% |
1383.06 |
-1138.87 |
852.18 |
5.86% |
240.33 |
1.65% |
290.55 |
2.00% |
| 20250422 |
2.80 |
-1.06% |
-2741.55 |
-5282.71 |
-2338.02 |
-20.85% |
-376.56 |
-3.36% |
-26.97 |
-0.24% |
| 20250421 |
2.83 |
1.80% |
1899.42 |
220.21 |
1211.47 |
11.15% |
494.59 |
4.55% |
193.36 |
1.78% |
| 20250418 |
2.78 |
0.36% |
-118.20 |
547.49 |
-275.32 |
-2.91% |
197.75 |
2.09% |
-40.63 |
-0.43% |
| 20250417 |
2.77 |
-1.07% |
-1418.94 |
2741.36 |
-589.18 |
-5.63% |
-541.89 |
-5.18% |
-287.87 |
-2.75% |
| 20250416 |
2.80 |
-3.45% |
-5164.51 |
1284.85 |
-3291.66 |
-14.62% |
-951.62 |
-4.23% |
-921.23 |
-4.09% |
| 20250415 |
2.90 |
4.69% |
3062.50 |
6290.17 |
3164.90 |
8.11% |
-3.71 |
-0.01% |
-98.69 |
-0.25% |
| 20250414 |
2.77 |
2.97% |
3125.58 |
1249.87 |
1538.75 |
8.19% |
1579.02 |
8.41% |
7.81 |
0.04% |
| 20250411 |
2.69 |
1.13% |
2060.11 |
-5594.31 |
1918.55 |
13.84% |
-105.84 |
-0.76% |
247.40 |
1.79% |
| 20250410 |
2.66 |
1.14% |
-2545.47 |
-9329.71 |
-2045.69 |
-8.86% |
-543.19 |
-2.35% |
43.41 |
0.19% |
| 20250409 |
2.63 |
1.15% |
2350.09 |
-6873.74 |
1713.66 |
7.27% |
210.67 |
0.89% |
425.76 |
1.81% |
| 20250408 |
2.60 |
-2.26% |
561.07 |
-8718.27 |
-1875.40 |
-7.56% |
-50.12 |
-0.20% |
2486.59 |
10.02% |
| 20250407 |
2.66 |
-9.83% |
-3872.53 |
-11241.30 |
-5305.43 |
-22.71% |
239.10 |
1.02% |
1193.80 |
5.11% |
| 20250403 |
2.95 |
-1.01% |
-3194.38 |
-7024.04 |
-1816.85 |
-12.60% |
-1038.48 |
-7.20% |
-339.05 |
-2.35% |
| 20250402 |
2.98 |
0.34% |
607.17 |
-7774.72 |
410.28 |
2.61% |
-64.14 |
-0.41% |
261.03 |
1.66% |
| 20250401 |
2.97 |
0.34% |
-905.86 |
-7328.32 |
-130.87 |
-0.94% |
-205.43 |
-1.47% |
-569.56 |
-4.09% |
| 20250331 |
2.96 |
-3.90% |
-6535.02 |
-9378.12 |
-4398.43 |
-16.49% |
-1470.70 |
-5.52% |
-665.89 |
-2.50% |
| 20250328 |
3.08 |
-0.65% |
-3880.36 |
-9230.70 |
-1088.17 |
-6.22% |
-1941.60 |
-11.10% |
-850.59 |
-4.86% |
| 20250327 |
3.10 |
-1.59% |
-4907.94 |
-12619.46 |
-2567.53 |
-12.36% |
-1645.85 |
-7.93% |
-694.56 |
-3.34% |
| 20250326 |
3.15 |
0.64% |
1613.72 |
-10378.14 |
856.68 |
3.76% |
68.67 |
0.30% |
688.37 |
3.02% |
| 20250325 |
3.13 |
0.00% |
-3067.36 |
-1966.48 |
-2180.67 |
-9.58% |
-215.27 |
-0.95% |
-671.42 |
-2.95% |
| 20250324 |
3.13 |
-2.49% |
-9179.39 |
1934.12 |
-4251.01 |
-13.06% |
-3300.39 |
-10.14% |
-1627.99 |
-5.00% |
| 20250321 |
3.21 |
-3.02% |
-11946.02 |
8308.02 |
-4476.93 |
-11.80% |
-5156.22 |
-13.59% |
-2312.87 |
-6.09% |
| 20250320 |
3.31 |
0.61% |
2584.70 |
15345.65 |
-326.21 |
-0.54% |
2362.00 |
3.90% |
548.91 |
0.91% |
| 20250319 |
3.29 |
2.81% |
15283.10 |
10231.54 |
9268.34 |
12.78% |
5373.19 |
7.41% |
641.57 |
0.88% |
002239奥特佳 大单资金流向：成交单大于等于6万股或者30万元以上。
002239奥特佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002239奥特佳 小单资金流向：成交单小于1万股或5万元。
如何看奥特佳[002239]资金流向的流入和流出呢？什么是奥特佳[002239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特佳[002239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特佳[002239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
