600081东风科技 今日实时资金流向 |
14:00 |
-339.43 |
-63.78 |
-159.60 |
13:59 |
-339.43 |
-63.78 |
-160.50 |
13:58 |
-339.43 |
-55.56 |
-161.78 |
13:57 |
-339.43 |
-61.34 |
-165.12 |
13:56 |
-339.43 |
-61.34 |
-165.25 |
13:55 |
-339.43 |
-61.34 |
-165.64 |
13:54 |
-339.43 |
-61.34 |
-168.46 |
13:53 |
-339.43 |
-61.34 |
-170.77 |
13:52 |
-339.43 |
-54.03 |
-168.08 |
13:51 |
-303.53 |
-54.03 |
-173.08 |
13:50 |
-303.53 |
-54.03 |
-169.74 |
13:49 |
-303.53 |
-38.77 |
-180.78 |
13:48 |
-303.53 |
-38.77 |
-187.45 |
13:47 |
-303.53 |
-38.77 |
-187.83 |
13:46 |
-303.53 |
-33.64 |
-184.89 |
13:45 |
-303.53 |
-33.64 |
-183.74 |
13:44 |
-207.98 |
-24.41 |
-177.46 |
13:43 |
-207.98 |
-24.41 |
-179.38 |
13:42 |
-207.98 |
-24.41 |
-172.84 |
13:41 |
-207.98 |
-24.41 |
-176.82 |
13:40 |
-207.98 |
-24.41 |
-174.39 |
13:39 |
-207.98 |
-21.47 |
-216.51 |
13:38 |
-207.98 |
-11.87 |
-208.20 |
13:37 |
-207.98 |
-2.39 |
-212.68 |
13:36 |
-207.98 |
-2.39 |
-210.89 |
13:35 |
-207.98 |
-2.39 |
-211.01 |
13:34 |
-122.68 |
-2.39 |
-216.53 |
13:33 |
-122.68 |
-2.39 |
-214.99 |
13:32 |
-122.68 |
4.02 |
-199.47 |
13:31 |
-122.68 |
4.02 |
-195.75 |
13:30 |
-122.68 |
4.02 |
-197.42 |
13:29 |
-122.68 |
16.85 |
-190.88 |
13:28 |
-122.68 |
16.85 |
-190.62 |
13:27 |
-122.68 |
25.84 |
-193.58 |
13:26 |
-122.68 |
25.84 |
-192.04 |
13:25 |
-122.68 |
25.84 |
-193.58 |
13:24 |
-122.68 |
25.84 |
-192.04 |
13:23 |
-122.68 |
37.66 |
-162.74 |
13:22 |
-122.68 |
37.66 |
-159.40 |
13:21 |
-122.68 |
42.94 |
-155.80 |
13:20 |
-122.68 |
42.94 |
-149.75 |
13:19 |
-122.68 |
42.94 |
-145.25 |
13:18 |
-122.68 |
42.94 |
-148.98 |
13:17 |
-122.68 |
50.53 |
-148.47 |
13:16 |
-122.68 |
59.54 |
-151.43 |
13:15 |
-122.68 |
59.54 |
-151.69 |
13:14 |
-122.68 |
59.54 |
-152.85 |
13:13 |
-89.24 |
59.54 |
-161.86 |
13:12 |
-89.24 |
59.66 |
-161.09 |
13:11 |
-89.24 |
75.36 |
-158.26 |
13:10 |
-89.24 |
36.72 |
-159.55 |
13:09 |
-89.24 |
36.72 |
-171.27 |
13:08 |
-89.24 |
30.93 |
-169.47 |
13:07 |
-89.24 |
30.93 |
-166.77 |
13:06 |
-89.24 |
26.29 |
-169.60 |
13:05 |
-89.24 |
26.29 |
-166.38 |
13:04 |
-89.24 |
26.29 |
-166.00 |
13:03 |
-89.24 |
26.29 |
-166.77 |
13:02 |
-89.24 |
26.29 |
-164.45 |
13:01 |
-89.24 |
26.29 |
-162.78 |
11:30 |
-89.24 |
20.36 |
-159.56 |
11:29 |
-89.24 |
26.29 |
-161.11 |
11:28 |
-89.24 |
26.29 |
-158.01 |
11:27 |
-89.24 |
26.29 |
-160.72 |
11:26 |
-89.24 |
26.29 |
-158.65 |
11:25 |
-89.24 |
26.29 |
-160.72 |
11:24 |
-89.24 |
17.90 |
-159.30 |
11:23 |
-89.24 |
25.64 |
-156.85 |
11:22 |
-89.24 |
13.77 |
-152.72 |
11:21 |
-89.24 |
-27.63 |
-148.73 |
11:20 |
-89.24 |
-15.64 |
-140.48 |
11:19 |
-89.24 |
-24.16 |
-139.84 |
11:18 |
-89.24 |
-24.16 |
-144.10 |
11:17 |
-142.16 |
-55.88 |
-135.46 |
11:16 |
-142.16 |
-64.26 |
-136.63 |
11:15 |
-194.27 |
-40.26 |
-143.60 |
11:14 |
-194.27 |
-40.26 |
-141.54 |
11:13 |
-194.27 |
-46.97 |
-138.45 |
11:12 |
-194.27 |
-46.97 |
-140.77 |
11:11 |
-194.27 |
-55.47 |
-148.63 |
11:10 |
-194.27 |
-55.47 |
-150.05 |
11:09 |
-194.27 |
-74.65 |
-145.93 |
11:08 |
-194.27 |
-68.22 |
-141.17 |
11:07 |
-194.27 |
-68.22 |
-150.56 |
11:06 |
-194.27 |
-68.22 |
-152.62 |
11:05 |
-194.27 |
-76.70 |
-152.36 |
11:04 |
-194.27 |
-66.67 |
-152.36 |
11:03 |
-194.27 |
-66.67 |
-155.58 |
11:02 |
-194.27 |
-55.48 |
-146.58 |
11:01 |
-194.27 |
-83.40 |
-141.18 |
11:00 |
-194.27 |
-83.40 |
-145.30 |
10:59 |
-194.27 |
-99.48 |
-144.40 |
10:58 |
-194.27 |
-99.48 |
-136.17 |
10:57 |
-194.27 |
-99.48 |
-136.69 |
10:56 |
-194.27 |
-139.71 |
-134.50 |
10:55 |
-194.27 |
-148.19 |
-135.40 |
10:54 |
-194.27 |
-148.19 |
-134.76 |
10:53 |
-194.27 |
-148.19 |
-129.88 |
10:52 |
-194.27 |
-154.10 |
-131.68 |
10:51 |
-194.27 |
-166.93 |
-138.10 |
10:50 |
-194.27 |
-181.67 |
-140.28 |
10:49 |
-194.27 |
-200.63 |
-178.96 |
10:48 |
-194.27 |
-200.63 |
-185.62 |
10:47 |
-194.27 |
-200.63 |
-191.51 |
10:46 |
-194.27 |
-217.78 |
-191.77 |
10:45 |
-194.27 |
-180.53 |
-196.89 |
10:44 |
-194.27 |
-212.02 |
-197.02 |
10:43 |
-194.27 |
-218.42 |
-203.17 |
10:42 |
-194.27 |
-224.81 |
-202.79 |
10:41 |
-194.27 |
-210.88 |
-198.45 |
10:40 |
-194.27 |
-172.29 |
-182.86 |
10:39 |
-159.99 |
-172.29 |
-170.33 |
10:38 |
-159.99 |
-153.11 |
-163.55 |
10:37 |
-159.99 |
-133.66 |
-163.55 |
10:36 |
-159.99 |
-149.41 |
-160.22 |
10:35 |
-100.37 |
-144.04 |
-156.38 |
10:34 |
-100.37 |
-147.36 |
-155.61 |
10:33 |
-100.37 |
-155.81 |
-160.22 |
10:32 |
-100.37 |
-149.42 |
-150.63 |
10:31 |
-100.37 |
-120.11 |
-80.10 |
10:30 |
-100.37 |
-134.20 |
-79.72 |
10:29 |
-100.37 |
-123.19 |
-74.47 |
10:28 |
-100.37 |
-131.51 |
-78.19 |
10:27 |
-100.37 |
-116.67 |
-58.09 |
10:26 |
-100.37 |
-125.12 |
-56.05 |
10:25 |
-100.37 |
-125.12 |
-57.84 |
10:24 |
-100.37 |
-125.90 |
-58.10 |
10:23 |
-100.37 |
-74.78 |
-56.95 |
10:22 |
-100.37 |
-82.10 |
-53.75 |
10:21 |
-100.37 |
-82.10 |
-42.47 |
10:20 |
-100.37 |
-87.48 |
-43.24 |
10:19 |
-100.37 |
-93.51 |
-43.37 |
10:18 |
-100.37 |
-111.34 |
-35.42 |
10:17 |
-100.37 |
-111.34 |
-31.07 |
10:16 |
-100.37 |
-119.81 |
-29.79 |
10:15 |
-100.37 |
-110.06 |
-18.89 |
10:14 |
-100.37 |
-104.92 |
-23.25 |
10:13 |
-100.37 |
-104.92 |
-28.90 |
10:12 |
-100.37 |
-110.19 |
-23.25 |
10:11 |
-100.37 |
-99.41 |
-22.74 |
10:10 |
-100.37 |
-99.15 |
-18.00 |
10:09 |
-100.37 |
-93.00 |
-15.56 |
10:08 |
-100.37 |
-93.00 |
-18.13 |
10:07 |
-100.37 |
-93.00 |
-14.03 |
10:06 |
-100.37 |
-93.00 |
-10.05 |
10:05 |
-100.37 |
-93.00 |
-11.72 |
10:04 |
-61.95 |
-93.00 |
-11.71 |
10:03 |
2.17 |
-54.69 |
-33.35 |
10:02 |
2.17 |
-20.68 |
-21.42 |
10:01 |
2.17 |
-9.11 |
-4.97 |
10:00 |
2.17 |
3.74 |
2.23 |
09:59 |
40.63 |
-7.71 |
6.86 |
09:58 |
40.63 |
9.94 |
36.98 |
09:57 |
40.63 |
9.94 |
36.98 |
09:56 |
40.63 |
13.03 |
65.08 |
09:55 |
40.63 |
7.87 |
77.19 |
09:54 |
40.63 |
7.86 |
80.41 |
09:53 |
40.63 |
-2.96 |
78.73 |
09:52 |
40.63 |
-16.88 |
69.58 |
09:51 |
40.63 |
-16.88 |
72.03 |
09:50 |
40.63 |
-16.88 |
64.30 |
09:49 |
40.63 |
-16.88 |
65.45 |
09:48 |
40.63 |
-18.82 |
104.99 |
09:47 |
40.63 |
17.25 |
107.56 |
09:46 |
40.63 |
17.25 |
109.49 |
09:45 |
40.63 |
17.25 |
108.84 |
09:44 |
40.63 |
6.29 |
117.21 |
09:43 |
40.63 |
6.29 |
140.03 |
09:42 |
40.63 |
-14.48 |
127.77 |
09:41 |
40.63 |
-14.48 |
127.51 |
09:40 |
0.00 |
-4.43 |
116.54 |
09:39 |
0.00 |
24.19 |
116.16 |
09:38 |
0.00 |
11.16 |
94.61 |
09:37 |
0.00 |
16.32 |
100.54 |
09:36 |
0.00 |
3.80 |
89.70 |
09:35 |
0.00 |
-2.38 |
67.66 |
09:34 |
0.00 |
5.04 |
56.32 |
09:33 |
0.00 |
-0.77 |
46.90 |
09:32 |
0.00 |
1.93 |
40.07 |
09:31 |
0.00 |
0.00 |
13.74 |
09:30 |
0.00 |
0.00 |
1.28 |
|
大单资金:-339.43万元 |
成交额占比:-7.69% |
中单资金:-63.78万元 |
成交额占比:-1.45% |
小单资金:-159.60万元 |
成交额占比:-3.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
12.87 |
0.00% |
96.55 |
-1775.62 |
40.63 |
4.93% |
-16.88 |
-2.05% |
72.80 |
8.84% |
20250730 |
12.87 |
-1.15% |
-2237.61 |
-2151.56 |
-526.05 |
-6.80% |
-1100.43 |
-14.23% |
-611.13 |
-7.90% |
20250729 |
13.02 |
-1.51% |
-2673.67 |
-3305.89 |
-1219.35 |
-9.53% |
-1782.31 |
-13.92% |
327.99 |
2.56% |
20250728 |
13.22 |
-0.83% |
-2440.33 |
-1904.56 |
-630.11 |
-6.26% |
-1218.07 |
-12.11% |
-592.15 |
-5.89% |
20250725 |
13.33 |
0.53% |
526.31 |
-895.69 |
559.26 |
5.43% |
260.88 |
2.53% |
-293.83 |
-2.85% |
20250724 |
13.26 |
0.53% |
-397.36 |
-2545.10 |
-335.31 |
-4.54% |
-100.22 |
-1.36% |
38.17 |
0.52% |
20250723 |
13.19 |
-1.93% |
-3852.83 |
-442.36 |
-1680.38 |
-13.48% |
-1454.37 |
-11.67% |
-718.08 |
-5.76% |
20250722 |
13.45 |
0.67% |
17.92 |
1053.06 |
181.98 |
1.13% |
4.76 |
0.03% |
-168.82 |
-1.05% |
20250721 |
13.36 |
0.91% |
1710.41 |
-80.70 |
378.76 |
3.28% |
-44.69 |
-0.39% |
1376.34 |
11.90% |
20250718 |
13.24 |
-0.60% |
-2714.59 |
-40.29 |
-1090.15 |
-11.85% |
-1040.14 |
-11.30% |
-584.30 |
-6.35% |
20250717 |
13.32 |
1.22% |
2290.57 |
1162.24 |
1767.43 |
16.41% |
-181.21 |
-1.68% |
704.35 |
6.54% |
20250716 |
13.16 |
0.08% |
441.46 |
-823.94 |
-184.96 |
-2.66% |
19.86 |
0.29% |
606.56 |
8.74% |
20250715 |
13.15 |
-0.68% |
-2693.14 |
-111.40 |
-951.78 |
-8.12% |
-1045.25 |
-8.92% |
-696.11 |
-5.94% |
20250714 |
13.24 |
0.99% |
1085.28 |
1674.33 |
419.17 |
4.77% |
427.30 |
4.86% |
238.81 |
2.72% |
20250711 |
13.11 |
0.23% |
614.47 |
1054.67 |
112.38 |
1.45% |
-7.05 |
-0.09% |
509.14 |
6.56% |
20250710 |
13.08 |
-0.15% |
-106.91 |
476.99 |
-218.75 |
-3.26% |
-342.12 |
-5.10% |
453.96 |
6.77% |
20250709 |
13.10 |
0.38% |
-584.94 |
136.60 |
527.58 |
4.92% |
-652.59 |
-6.09% |
-459.93 |
-4.29% |
20250708 |
13.05 |
1.16% |
1012.48 |
-1197.00 |
833.95 |
10.93% |
-134.15 |
-1.76% |
312.68 |
4.10% |
20250707 |
12.90 |
0.23% |
-282.60 |
-1395.23 |
-200.49 |
-3.60% |
-547.29 |
-9.82% |
465.18 |
8.35% |
20250704 |
12.87 |
-1.38% |
-2079.78 |
-1073.76 |
-465.30 |
-7.20% |
-1163.28 |
-17.99% |
-451.20 |
-6.98% |
20250703 |
13.05 |
0.08% |
-1069.99 |
-935.63 |
-559.14 |
-8.86% |
-434.33 |
-6.88% |
-76.52 |
-1.21% |
20250702 |
13.04 |
-1.14% |
-2180.69 |
-1461.19 |
-806.02 |
-9.94% |
-925.07 |
-11.40% |
-449.60 |
-5.54% |
20250701 |
13.19 |
0.76% |
525.59 |
-229.69 |
635.72 |
5.80% |
218.65 |
2.00% |
-328.78 |
-3.00% |
20250630 |
13.09 |
0.61% |
565.53 |
-828.48 |
120.98 |
1.47% |
-18.16 |
-0.22% |
462.71 |
5.62% |
20250627 |
13.01 |
0.15% |
-1590.42 |
-714.26 |
-327.17 |
-3.56% |
-890.61 |
-9.70% |
-372.64 |
-4.06% |
20250626 |
12.99 |
-1.89% |
-4063.15 |
-322.44 |
-1084.70 |
-7.15% |
-2276.57 |
-15.00% |
-701.88 |
-4.63% |
20250625 |
13.24 |
3.84% |
1893.76 |
157.00 |
425.48 |
1.95% |
941.98 |
4.31% |
526.30 |
2.41% |
20250624 |
12.75 |
3.07% |
1035.89 |
-944.43 |
36.93 |
0.31% |
796.53 |
6.72% |
202.43 |
1.71% |
20250623 |
12.37 |
0.57% |
455.06 |
-1088.49 |
235.20 |
3.66% |
160.76 |
2.50% |
59.10 |
0.92% |
20250620 |
12.30 |
-0.24% |
-506.49 |
-1133.94 |
64.65 |
1.03% |
-389.32 |
-6.19% |
-181.82 |
-2.89% |
600081东风科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600081东风科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600081东风科技 小单资金流向:成交单小于1万股或5万元。
如何看东风科技[600081]资金流向的流入和流出呢?什么是东风科技[600081]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东风科技[600081]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东风科技[600081]资金流向的计算方法不同,所以数据会有不一致的情况。
|