002190成飞集成 今日实时资金流向 |
15:00 |
-6626.30 |
-6519.08 |
0.00 |
14:59 |
-6311.62 |
-6487.65 |
0.00 |
14:58 |
-6311.62 |
-6487.65 |
0.00 |
14:57 |
-6311.62 |
-6487.65 |
0.00 |
14:56 |
-6311.62 |
-6469.06 |
0.00 |
14:55 |
-6280.84 |
-6435.57 |
0.00 |
14:54 |
-6208.76 |
-6411.23 |
0.00 |
14:53 |
-6208.76 |
-6409.55 |
0.00 |
14:52 |
-6292.37 |
-6369.95 |
0.00 |
14:51 |
-6336.40 |
-6309.02 |
0.00 |
14:50 |
-6393.94 |
-6246.07 |
0.00 |
14:49 |
-6393.94 |
-6211.88 |
0.00 |
14:48 |
-6393.94 |
-6203.42 |
0.00 |
14:47 |
-6444.76 |
-6171.93 |
0.00 |
14:46 |
-6444.76 |
-6128.92 |
0.00 |
14:45 |
-6258.14 |
-6121.47 |
0.00 |
14:44 |
-6258.14 |
-6179.75 |
0.00 |
14:43 |
-6258.14 |
-6184.49 |
0.00 |
14:42 |
-6253.39 |
-6149.98 |
0.00 |
14:41 |
-6188.35 |
-6041.65 |
0.00 |
14:40 |
-6188.35 |
-6011.51 |
0.00 |
14:39 |
-6188.35 |
-6000.67 |
0.00 |
14:38 |
-6086.38 |
-5972.89 |
0.00 |
14:37 |
-6166.67 |
-5961.04 |
0.00 |
14:36 |
-6132.79 |
-5868.21 |
0.00 |
14:35 |
-6132.79 |
-5844.49 |
0.00 |
14:34 |
-6132.79 |
-5796.37 |
0.00 |
14:33 |
-6132.79 |
-5784.17 |
0.00 |
14:32 |
-6220.91 |
-5724.19 |
0.00 |
14:31 |
-6189.05 |
-5688.95 |
0.00 |
14:30 |
-6142.62 |
-5639.13 |
0.00 |
14:29 |
-6142.62 |
-5633.38 |
0.00 |
14:28 |
-6142.62 |
-5599.50 |
0.00 |
14:27 |
-6142.62 |
-5585.61 |
0.00 |
14:26 |
-6076.57 |
-5557.50 |
0.00 |
14:25 |
-6022.38 |
-5552.10 |
0.00 |
14:24 |
-6273.94 |
-5564.28 |
0.00 |
14:23 |
-6273.94 |
-5547.40 |
0.00 |
14:22 |
-6273.94 |
-5543.35 |
0.00 |
14:21 |
-6273.94 |
-5538.29 |
0.00 |
14:20 |
-6273.94 |
-5554.51 |
0.00 |
14:19 |
-6273.94 |
-5518.70 |
0.00 |
14:18 |
-6273.94 |
-5491.68 |
0.00 |
14:17 |
-6273.94 |
-5470.74 |
0.00 |
14:16 |
-6273.94 |
-5464.51 |
0.00 |
14:15 |
-6273.94 |
-5449.34 |
0.00 |
14:14 |
-6273.94 |
-5437.20 |
0.00 |
14:13 |
-6307.66 |
-5459.45 |
0.00 |
14:12 |
-6307.66 |
-5429.47 |
0.00 |
14:11 |
-6307.66 |
-5422.73 |
0.00 |
14:10 |
-6276.31 |
-5435.20 |
0.00 |
14:09 |
-6276.31 |
-5409.26 |
0.00 |
14:08 |
-6276.31 |
-5427.80 |
0.00 |
14:07 |
-6311.03 |
-5378.93 |
0.00 |
14:06 |
-6311.03 |
-5369.49 |
0.00 |
14:05 |
-6311.03 |
-5370.18 |
0.00 |
14:04 |
-6277.66 |
-5352.99 |
0.00 |
14:03 |
-6203.85 |
-5355.35 |
0.00 |
14:02 |
-6203.85 |
-5294.01 |
0.00 |
14:01 |
-6172.84 |
-5268.06 |
0.00 |
14:00 |
-6140.10 |
-5252.21 |
0.00 |
13:59 |
-6140.10 |
-5240.73 |
0.00 |
13:58 |
-6140.10 |
-5225.54 |
0.00 |
13:57 |
-6140.10 |
-5182.17 |
0.00 |
13:56 |
-6140.10 |
-5139.96 |
0.00 |
13:55 |
-6140.10 |
-5124.42 |
0.00 |
13:54 |
-6082.98 |
-5115.97 |
0.00 |
13:53 |
-6082.98 |
-5120.03 |
0.00 |
13:52 |
-6082.98 |
-5126.45 |
0.00 |
13:51 |
-6082.98 |
-5138.96 |
0.00 |
13:50 |
-6082.98 |
-5134.91 |
0.00 |
13:49 |
-6082.98 |
-5131.20 |
0.00 |
13:48 |
-6082.98 |
-5120.39 |
0.00 |
13:47 |
-6133.87 |
-5126.50 |
0.00 |
13:46 |
-6371.93 |
-5148.76 |
0.00 |
13:45 |
-6371.93 |
-5160.56 |
0.00 |
13:44 |
-6458.57 |
-5148.77 |
0.00 |
13:43 |
-6458.57 |
-5157.87 |
0.00 |
13:42 |
-6458.57 |
-5130.58 |
0.00 |
13:41 |
-6458.57 |
-5130.58 |
0.00 |
13:40 |
-6458.57 |
-5120.47 |
0.00 |
13:39 |
-6458.57 |
-5054.42 |
0.00 |
13:38 |
-6426.22 |
-5019.37 |
0.00 |
13:37 |
-6459.93 |
-4990.39 |
0.00 |
13:36 |
-6422.51 |
-4978.26 |
0.00 |
13:35 |
-6389.13 |
-4965.78 |
0.00 |
13:34 |
-6389.13 |
-4983.65 |
0.00 |
13:33 |
-6389.13 |
-5019.73 |
0.00 |
13:32 |
-6321.73 |
-4966.82 |
0.00 |
13:31 |
-6321.73 |
-4899.42 |
0.00 |
13:30 |
-6208.47 |
-4808.09 |
0.00 |
13:29 |
-6208.47 |
-4768.32 |
0.00 |
13:28 |
-6208.47 |
-4693.33 |
0.00 |
13:27 |
-6208.47 |
-4674.30 |
0.00 |
13:26 |
-6090.52 |
-4631.51 |
0.00 |
13:25 |
-5418.86 |
-4549.94 |
0.00 |
13:24 |
-5148.83 |
-4491.95 |
0.00 |
13:23 |
-5002.58 |
-4446.70 |
0.00 |
13:22 |
-5002.58 |
-4380.48 |
0.00 |
13:21 |
-4968.79 |
-4316.60 |
0.00 |
13:20 |
-4968.79 |
-4306.46 |
0.00 |
13:19 |
-4968.79 |
-4288.21 |
0.00 |
13:18 |
-4901.19 |
-4240.89 |
0.00 |
13:17 |
-4776.47 |
-4180.73 |
0.00 |
13:16 |
-4738.62 |
-4181.41 |
0.00 |
13:15 |
-4705.14 |
-4084.04 |
0.00 |
13:14 |
-4705.14 |
-4058.00 |
0.00 |
13:13 |
-4705.14 |
-4021.12 |
0.00 |
13:12 |
-4705.14 |
-4018.76 |
0.00 |
13:11 |
-4705.14 |
-4018.76 |
0.00 |
13:10 |
-4705.14 |
-4024.17 |
0.00 |
13:09 |
-4705.14 |
-4024.17 |
0.00 |
13:08 |
-4705.14 |
-4018.09 |
0.00 |
13:07 |
-4705.14 |
-4007.60 |
0.00 |
13:06 |
-4705.14 |
-3967.71 |
0.00 |
13:05 |
-4639.57 |
-3949.12 |
0.00 |
13:04 |
-4602.69 |
-3900.78 |
0.00 |
13:03 |
-4561.06 |
-3861.86 |
0.00 |
13:02 |
-4525.86 |
-3819.21 |
0.00 |
13:01 |
-4525.86 |
-3784.68 |
0.00 |
11:30 |
-4525.86 |
-3772.14 |
0.00 |
11:29 |
-4525.86 |
-3772.15 |
0.00 |
11:28 |
-4485.20 |
-3763.68 |
0.00 |
11:27 |
-4485.20 |
-3733.53 |
0.00 |
11:26 |
-4445.89 |
-3705.73 |
0.00 |
11:25 |
-4445.89 |
-3695.56 |
0.00 |
11:24 |
-4445.89 |
-3695.23 |
0.00 |
11:23 |
-4445.89 |
-3705.06 |
0.00 |
11:22 |
-4445.89 |
-3706.42 |
0.00 |
11:21 |
-4445.89 |
-3700.99 |
0.00 |
11:20 |
-4445.89 |
-3684.05 |
0.00 |
11:19 |
-4445.89 |
-3684.05 |
0.00 |
11:18 |
-4445.89 |
-3684.05 |
0.00 |
11:17 |
-4445.89 |
-3662.01 |
0.00 |
11:16 |
-4445.89 |
-3637.26 |
0.00 |
11:15 |
-4445.89 |
-3599.93 |
0.00 |
11:14 |
-4445.89 |
-3576.86 |
0.00 |
11:13 |
-4445.89 |
-3547.67 |
0.00 |
11:12 |
-4445.89 |
-3551.40 |
0.00 |
11:11 |
-4445.89 |
-3558.19 |
0.00 |
11:10 |
-4445.89 |
-3587.68 |
0.00 |
11:09 |
-4485.85 |
-3599.20 |
0.00 |
11:08 |
-4485.85 |
-3595.48 |
0.00 |
11:07 |
-4485.85 |
-3599.55 |
0.00 |
11:06 |
-4485.85 |
-3577.54 |
0.00 |
11:05 |
-4519.72 |
-3598.53 |
0.00 |
11:04 |
-4519.72 |
-3598.53 |
0.00 |
11:03 |
-4519.72 |
-3578.23 |
0.00 |
11:02 |
-4519.72 |
-3553.87 |
0.00 |
11:01 |
-4446.29 |
-3523.42 |
0.00 |
11:00 |
-4389.77 |
-3528.84 |
0.00 |
10:59 |
-4351.83 |
-3546.12 |
0.00 |
10:58 |
-4351.83 |
-3512.26 |
0.00 |
10:57 |
-4320.32 |
-3472.29 |
0.00 |
10:56 |
-4320.32 |
-3446.88 |
0.00 |
10:55 |
-4320.32 |
-3389.60 |
0.00 |
10:54 |
-4320.32 |
-3358.41 |
0.00 |
10:53 |
-4288.46 |
-3329.26 |
0.00 |
10:52 |
-4288.46 |
-3234.99 |
0.00 |
10:51 |
-4288.46 |
-3176.59 |
0.00 |
10:50 |
-4288.46 |
-3169.45 |
0.00 |
10:49 |
-4210.97 |
-3188.84 |
0.00 |
10:48 |
-4210.97 |
-3185.44 |
0.00 |
10:47 |
-4210.97 |
-3194.28 |
0.00 |
10:46 |
-4241.91 |
-3171.16 |
0.00 |
10:45 |
-4241.91 |
-3152.46 |
0.00 |
10:44 |
-4200.78 |
-3145.33 |
0.00 |
10:43 |
-4164.08 |
-3176.61 |
0.00 |
10:42 |
-4164.08 |
-3176.61 |
0.00 |
10:41 |
-4164.08 |
-3182.39 |
0.00 |
10:40 |
-4164.08 |
-3187.15 |
0.00 |
10:39 |
-4164.08 |
-3194.95 |
0.00 |
10:38 |
-4164.08 |
-3182.06 |
0.00 |
10:37 |
-4164.08 |
-3126.09 |
0.00 |
10:36 |
-4164.08 |
-3114.90 |
0.00 |
10:35 |
-4164.08 |
-3109.81 |
0.00 |
10:34 |
-4164.08 |
-3032.72 |
0.00 |
10:33 |
-4164.08 |
-3042.59 |
0.00 |
10:32 |
-4164.08 |
-3013.79 |
0.00 |
10:31 |
-4071.60 |
-2990.01 |
0.00 |
10:30 |
-4071.60 |
-2976.39 |
0.00 |
10:29 |
-4071.60 |
-2949.82 |
0.00 |
10:28 |
-4071.60 |
-2932.71 |
0.00 |
10:27 |
-4105.83 |
-2966.60 |
0.00 |
10:26 |
-4140.05 |
-3000.12 |
0.00 |
10:25 |
-4140.05 |
-2991.93 |
0.00 |
10:24 |
-4140.05 |
-2972.84 |
0.00 |
10:23 |
-4179.04 |
-3023.43 |
0.00 |
10:22 |
-4179.04 |
-3046.37 |
0.00 |
10:21 |
-4144.84 |
-2968.30 |
0.00 |
10:20 |
-4144.84 |
-2979.25 |
0.00 |
10:19 |
-4144.84 |
-3055.27 |
0.00 |
10:18 |
-4237.66 |
-3113.76 |
0.00 |
10:17 |
-4241.41 |
-3159.29 |
0.00 |
10:16 |
-4241.41 |
-3202.40 |
0.00 |
10:15 |
-4241.41 |
-3199.01 |
0.00 |
10:14 |
-4204.09 |
-3212.92 |
0.00 |
10:13 |
-4113.76 |
-3188.13 |
0.00 |
10:12 |
-4113.76 |
-3201.73 |
0.00 |
10:11 |
-4113.76 |
-3241.42 |
0.00 |
10:10 |
-4113.76 |
-3238.73 |
0.00 |
10:09 |
-4022.24 |
-3264.83 |
0.00 |
10:08 |
-4022.24 |
-3248.57 |
0.00 |
10:07 |
-4022.24 |
-3249.59 |
0.00 |
10:06 |
-4022.24 |
-3238.10 |
0.00 |
10:05 |
-3988.44 |
-3248.91 |
0.00 |
10:04 |
-3914.46 |
-3269.53 |
0.00 |
10:03 |
-3848.91 |
-3272.58 |
0.00 |
10:02 |
-3758.07 |
-3262.80 |
0.00 |
10:01 |
-3714.85 |
-3261.11 |
0.00 |
10:00 |
-3559.84 |
-3272.26 |
0.00 |
09:59 |
-3559.84 |
-3290.85 |
0.00 |
09:58 |
-3526.12 |
-3224.05 |
0.00 |
09:57 |
-3440.53 |
-3172.53 |
0.00 |
09:56 |
-3406.83 |
-3040.43 |
0.00 |
09:55 |
-2925.10 |
-3082.35 |
0.00 |
09:54 |
-2814.81 |
-2909.99 |
0.00 |
09:53 |
-2814.81 |
-2830.74 |
0.00 |
09:52 |
-2754.55 |
-2760.22 |
0.00 |
09:51 |
-2618.25 |
-2666.40 |
0.00 |
09:50 |
-1729.06 |
-2582.32 |
0.00 |
09:49 |
-1643.09 |
-2307.03 |
0.00 |
09:48 |
-1643.09 |
-2085.23 |
0.00 |
09:47 |
-1533.66 |
-1821.57 |
0.00 |
09:46 |
-1330.47 |
-1679.59 |
0.00 |
09:45 |
-1192.12 |
-1584.40 |
0.00 |
09:44 |
-1192.12 |
-1391.76 |
0.00 |
09:43 |
-1158.52 |
-1391.43 |
0.00 |
09:42 |
-1158.52 |
-1350.99 |
0.00 |
09:41 |
-1124.25 |
-1337.97 |
0.00 |
09:40 |
-1124.25 |
-1290.70 |
0.00 |
09:39 |
-977.48 |
-1095.88 |
0.00 |
09:38 |
-942.12 |
-1075.62 |
0.00 |
09:37 |
-942.12 |
-1044.04 |
0.00 |
09:36 |
-878.36 |
-885.29 |
0.00 |
09:35 |
-878.36 |
-882.57 |
0.00 |
09:34 |
-802.08 |
-735.13 |
0.00 |
09:33 |
-342.09 |
-638.77 |
0.00 |
09:32 |
-307.76 |
-464.92 |
0.00 |
09:31 |
-157.48 |
-290.92 |
0.00 |
09:30 |
-39.80 |
52.95 |
0.00 |
|
大单资金:-6626.30万元 |
成交额占比:-14.23% |
中单资金:-6519.08万元 |
成交额占比:-14.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
33.80 |
-2.31% |
-14445.21 |
-12739.09 |
-6626.30 |
-14.23% |
-6519.08 |
-14.00% |
-1299.83 |
-2.79% |
20250731 |
34.60 |
-0.57% |
-7433.79 |
-13621.86 |
-2504.43 |
-6.72% |
-4088.13 |
-10.97% |
-841.23 |
-2.26% |
20250730 |
34.80 |
-1.94% |
-24560.35 |
-11046.56 |
-12592.89 |
-20.25% |
-9288.80 |
-14.94% |
-2678.66 |
-4.31% |
20250729 |
35.49 |
1.05% |
11183.61 |
-6211.98 |
4837.82 |
6.73% |
3583.67 |
4.99% |
2762.12 |
3.85% |
20250728 |
35.12 |
1.80% |
8738.56 |
-11297.81 |
4146.71 |
7.06% |
2595.15 |
4.42% |
1996.70 |
3.40% |
20250725 |
34.50 |
-1.40% |
-12301.22 |
-17834.56 |
-7509.07 |
-17.38% |
-4743.38 |
-10.98% |
-48.77 |
-0.11% |
20250724 |
34.99 |
0.43% |
-3649.93 |
-8803.38 |
70.87 |
0.12% |
-3110.21 |
-5.17% |
-610.59 |
-1.01% |
20250723 |
34.84 |
-2.44% |
-16642.98 |
-6299.11 |
-7758.31 |
-11.68% |
-7455.89 |
-11.22% |
-1428.78 |
-2.15% |
20250722 |
35.71 |
0.08% |
-6240.00 |
-78.81 |
-248.01 |
-0.28% |
-4238.25 |
-4.78% |
-1753.74 |
-1.98% |
20250721 |
35.68 |
-0.59% |
-1923.45 |
-4963.59 |
-2390.04 |
-3.51% |
-1485.28 |
-2.18% |
1951.87 |
2.87% |
20250718 |
35.89 |
0.28% |
1032.67 |
-5714.47 |
1522.11 |
1.75% |
-406.26 |
-0.47% |
-83.18 |
-0.10% |
20250717 |
35.79 |
2.64% |
6015.73 |
-7415.69 |
2575.14 |
2.48% |
2505.08 |
2.42% |
935.51 |
0.90% |
20250716 |
34.87 |
-0.60% |
-4883.52 |
-16555.41 |
-1538.01 |
-3.57% |
-1992.69 |
-4.63% |
-1352.82 |
-3.14% |
20250715 |
35.08 |
-1.41% |
-7323.82 |
-26266.10 |
-5132.79 |
-7.29% |
-4598.92 |
-6.54% |
2407.89 |
3.42% |
20250714 |
35.58 |
-0.36% |
-7370.87 |
-24153.27 |
-3140.92 |
-6.21% |
-3109.05 |
-6.15% |
-1120.90 |
-2.22% |
20250711 |
35.71 |
0.31% |
-1929.51 |
-22816.34 |
-179.11 |
-0.26% |
-1504.81 |
-2.22% |
-245.59 |
-0.36% |
20250710 |
35.60 |
-1.87% |
-11313.39 |
-28851.68 |
-6564.58 |
-6.82% |
-4231.07 |
-4.40% |
-517.74 |
-0.54% |
20250709 |
36.28 |
-0.27% |
-26964.87 |
-30299.87 |
-11248.70 |
-8.88% |
-7841.07 |
-6.19% |
-7875.10 |
-6.21% |
20250708 |
36.38 |
-0.16% |
-6536.26 |
-32266.86 |
-3019.96 |
-4.54% |
-4047.84 |
-6.08% |
531.54 |
0.80% |
20250707 |
36.44 |
0.11% |
-3013.54 |
-55239.17 |
-1803.99 |
-2.63% |
-975.83 |
-1.42% |
-233.72 |
-0.34% |
20250704 |
36.40 |
-1.33% |
-10499.26 |
-23363.19 |
-6214.45 |
-6.58% |
-4679.68 |
-4.95% |
394.87 |
0.42% |
20250703 |
36.89 |
0.05% |
-17966.69 |
-39808.12 |
-8012.77 |
-8.09% |
-8122.49 |
-8.20% |
-1831.43 |
-1.85% |
20250702 |
36.87 |
-4.43% |
-25621.83 |
-4049.38 |
-13215.69 |
-7.70% |
-11625.72 |
-6.78% |
-780.42 |
-0.45% |
20250701 |
38.58 |
-1.23% |
-15845.05 |
7379.94 |
-25992.27 |
-6.56% |
-5966.06 |
-1.51% |
16113.28 |
4.07% |
20250630 |
39.06 |
10.00% |
-5424.89 |
11450.26 |
30071.99 |
13.20% |
-16152.87 |
-7.09% |
-19344.01 |
-8.49% |
20250627 |
35.51 |
-3.11% |
-41335.53 |
-5912.80 |
-22659.38 |
-13.94% |
-14985.39 |
-9.22% |
-3690.76 |
-2.27% |
20250626 |
36.65 |
3.79% |
46057.14 |
15183.29 |
27745.97 |
12.01% |
8907.57 |
3.86% |
9403.60 |
4.07% |
20250625 |
35.31 |
0.86% |
-5872.17 |
-23297.84 |
-1786.37 |
-1.04% |
-2923.75 |
-1.71% |
-1162.05 |
-0.68% |
20250624 |
35.01 |
-5.33% |
-39818.33 |
-15423.83 |
-21921.95 |
-11.48% |
-18654.62 |
-9.77% |
758.24 |
0.40% |
20250623 |
36.98 |
6.69% |
22550.39 |
4503.03 |
12708.93 |
6.98% |
5069.16 |
2.78% |
4772.30 |
2.62% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|