002190成飞集成 今日实时资金流向 |
15:00 |
-1995.09 |
-8336.06 |
1025.54 |
14:59 |
-1345.04 |
-8445.10 |
1020.24 |
14:58 |
-1345.04 |
-8445.10 |
1020.24 |
14:57 |
-1345.04 |
-8415.51 |
1021.72 |
14:56 |
-1464.18 |
-8413.17 |
1070.93 |
14:55 |
-1430.97 |
-8306.27 |
1205.19 |
14:54 |
-1346.73 |
-8342.74 |
1180.10 |
14:53 |
-1049.68 |
-8171.96 |
1116.60 |
14:52 |
-888.00 |
-8169.43 |
1136.54 |
14:51 |
-862.12 |
-7909.71 |
1314.11 |
14:50 |
-866.58 |
-7819.45 |
1413.26 |
14:49 |
-793.65 |
-7846.51 |
1366.19 |
14:48 |
-793.65 |
-7754.70 |
1375.07 |
14:47 |
-953.26 |
-7698.48 |
1373.95 |
14:46 |
-910.64 |
-7634.10 |
1356.90 |
14:45 |
-877.29 |
-7578.53 |
1379.85 |
14:44 |
-955.96 |
-7516.96 |
1396.15 |
14:43 |
-1050.18 |
-7488.78 |
1449.21 |
14:42 |
-971.07 |
-7460.21 |
1469.23 |
14:41 |
-1007.11 |
-7485.85 |
1521.59 |
14:40 |
-1007.11 |
-7481.80 |
1559.09 |
14:39 |
-913.36 |
-7465.84 |
1588.01 |
14:38 |
-913.36 |
-7430.60 |
1572.42 |
14:37 |
-877.29 |
-7361.13 |
1606.96 |
14:36 |
-840.06 |
-7420.31 |
1605.84 |
14:35 |
-850.94 |
-7419.09 |
1592.42 |
14:34 |
-850.94 |
-7514.16 |
1552.83 |
14:33 |
-850.94 |
-7443.35 |
1562.40 |
14:32 |
-627.53 |
-7167.40 |
1651.18 |
14:31 |
-542.38 |
-6992.67 |
1712.97 |
14:30 |
-501.63 |
-6937.09 |
1700.73 |
14:29 |
-501.63 |
-6942.66 |
1699.22 |
14:28 |
-501.63 |
-6841.17 |
1661.40 |
14:27 |
-501.63 |
-6800.45 |
1654.71 |
14:26 |
-374.06 |
-6710.28 |
1682.53 |
14:25 |
-427.78 |
-6680.26 |
1720.71 |
14:24 |
-319.24 |
-6562.12 |
1765.84 |
14:23 |
-14.14 |
-6346.85 |
1827.91 |
14:22 |
-14.14 |
-6322.32 |
1870.31 |
14:21 |
16.38 |
-6341.69 |
1916.48 |
14:20 |
16.38 |
-6290.35 |
1922.79 |
14:19 |
72.18 |
-6340.19 |
1914.98 |
14:18 |
72.18 |
-6324.59 |
1928.35 |
14:17 |
188.06 |
-6245.17 |
1936.89 |
14:16 |
188.06 |
-6235.50 |
1917.87 |
14:15 |
407.19 |
-6169.30 |
1882.53 |
14:14 |
407.19 |
-6053.16 |
1847.13 |
14:13 |
448.23 |
-5962.87 |
1921.37 |
14:12 |
478.50 |
-5878.72 |
1962.88 |
14:11 |
465.76 |
-5857.77 |
2002.53 |
14:10 |
465.76 |
-5843.55 |
1973.33 |
14:09 |
465.76 |
-5844.65 |
2026.60 |
14:08 |
465.76 |
-5777.18 |
2091.07 |
14:07 |
465.76 |
-5771.26 |
2086.88 |
14:06 |
465.76 |
-5799.34 |
2037.44 |
14:05 |
465.76 |
-5873.56 |
2021.39 |
14:04 |
503.00 |
-5825.16 |
2006.86 |
14:03 |
807.35 |
-5740.99 |
1985.98 |
14:02 |
807.35 |
-5681.38 |
2003.87 |
14:01 |
844.27 |
-5619.41 |
2047.20 |
14:00 |
806.13 |
-5521.48 |
2074.84 |
13:59 |
806.13 |
-5549.89 |
2099.87 |
13:58 |
802.04 |
-5561.47 |
2150.30 |
13:57 |
863.59 |
-5522.03 |
2181.24 |
13:56 |
1445.89 |
-5305.54 |
2230.47 |
13:55 |
1406.22 |
-5229.57 |
2327.03 |
13:54 |
1439.24 |
-5047.57 |
2368.00 |
13:53 |
1393.16 |
-4991.41 |
2405.41 |
13:52 |
1393.16 |
-5017.30 |
2436.51 |
13:51 |
1359.42 |
-5028.92 |
2471.70 |
13:50 |
1359.42 |
-4933.02 |
2506.88 |
13:49 |
1347.02 |
-4767.62 |
2602.14 |
13:48 |
1539.92 |
-4542.11 |
2723.17 |
13:47 |
1539.92 |
-4532.72 |
2698.32 |
13:46 |
1491.80 |
-4466.55 |
2779.50 |
13:45 |
1491.80 |
-4462.44 |
2836.26 |
13:44 |
1323.85 |
-4517.29 |
2846.74 |
13:43 |
1355.78 |
-4454.21 |
2855.36 |
13:42 |
1355.78 |
-4498.93 |
2875.99 |
13:41 |
1394.87 |
-4524.90 |
2807.21 |
13:40 |
1425.62 |
-4523.78 |
2842.84 |
13:39 |
1431.27 |
-4541.48 |
2845.06 |
13:38 |
1361.44 |
-4480.02 |
2813.51 |
13:37 |
1425.19 |
-4476.67 |
2829.63 |
13:36 |
1494.08 |
-4390.18 |
2818.67 |
13:35 |
1370.87 |
-4193.43 |
2872.17 |
13:34 |
1257.47 |
-4147.82 |
2934.86 |
13:33 |
1133.09 |
-4036.28 |
3084.17 |
13:32 |
914.90 |
-3841.24 |
3118.19 |
13:31 |
949.65 |
-4058.42 |
3092.78 |
13:30 |
815.36 |
-4099.53 |
3063.46 |
13:29 |
716.39 |
-4473.95 |
2697.76 |
13:28 |
385.68 |
-4609.15 |
2615.68 |
13:27 |
425.58 |
-4673.57 |
2583.16 |
13:26 |
443.58 |
-4603.13 |
2557.28 |
13:25 |
665.39 |
-4479.91 |
2554.33 |
13:24 |
665.39 |
-4552.94 |
2540.36 |
13:23 |
657.12 |
-4473.46 |
2548.67 |
13:22 |
909.06 |
-4419.48 |
2506.28 |
13:21 |
957.44 |
-4460.42 |
2443.25 |
13:20 |
598.86 |
-4366.52 |
2418.62 |
13:19 |
284.40 |
-4523.80 |
2184.01 |
13:18 |
228.07 |
-4659.73 |
2174.67 |
13:17 |
193.66 |
-4509.40 |
2206.81 |
13:16 |
193.66 |
-4506.49 |
2214.35 |
13:15 |
270.89 |
-4330.56 |
2279.53 |
13:14 |
609.99 |
-4357.84 |
2192.31 |
13:13 |
468.05 |
-4504.78 |
2088.01 |
13:12 |
825.18 |
-4497.76 |
2176.82 |
13:11 |
666.14 |
-4680.12 |
2110.19 |
13:10 |
659.79 |
-4640.58 |
2124.81 |
13:09 |
583.06 |
-4694.85 |
2123.22 |
13:08 |
583.06 |
-4703.01 |
2100.25 |
13:07 |
672.73 |
-4696.00 |
2130.99 |
13:06 |
952.95 |
-4745.73 |
2121.33 |
13:05 |
1031.32 |
-4724.15 |
2048.46 |
13:04 |
1224.23 |
-4681.57 |
2018.66 |
13:03 |
818.50 |
-4806.09 |
1830.54 |
13:02 |
702.51 |
-4738.43 |
1866.91 |
13:01 |
702.51 |
-4715.60 |
1919.56 |
11:30 |
741.19 |
-4639.70 |
2059.60 |
11:29 |
775.81 |
-4645.60 |
2028.67 |
11:28 |
738.98 |
-4685.75 |
2023.50 |
11:27 |
864.47 |
-4666.63 |
1996.62 |
11:26 |
864.47 |
-4680.99 |
1971.58 |
11:25 |
898.29 |
-4719.23 |
1970.46 |
11:24 |
1000.90 |
-4687.25 |
1956.11 |
11:23 |
832.82 |
-4669.98 |
1921.54 |
11:22 |
795.98 |
-4649.74 |
1910.10 |
11:21 |
798.93 |
-4705.04 |
1819.75 |
11:20 |
751.44 |
-4779.30 |
1741.10 |
11:19 |
751.44 |
-4801.77 |
1678.64 |
11:18 |
764.11 |
-4739.91 |
1628.07 |
11:17 |
764.11 |
-4594.69 |
1563.47 |
11:16 |
803.12 |
-4744.84 |
1457.06 |
11:15 |
838.00 |
-4669.38 |
1480.45 |
11:14 |
965.73 |
-4652.54 |
1442.19 |
11:13 |
1235.98 |
-4245.43 |
1689.26 |
11:12 |
1535.92 |
-3947.34 |
1796.33 |
11:11 |
1678.77 |
-3905.37 |
1808.46 |
11:10 |
1678.77 |
-3836.50 |
1856.73 |
11:09 |
1715.67 |
-3816.58 |
1890.29 |
11:08 |
1715.67 |
-3813.29 |
1871.10 |
11:07 |
1752.51 |
-3797.46 |
1818.38 |
11:06 |
1859.26 |
-3767.67 |
1817.60 |
11:05 |
1896.48 |
-3730.46 |
1795.82 |
11:04 |
1964.71 |
-3688.07 |
1837.12 |
11:03 |
2101.22 |
-3612.45 |
1840.42 |
11:02 |
2101.22 |
-3573.65 |
1838.90 |
11:01 |
2138.19 |
-3518.18 |
1841.84 |
11:00 |
2164.09 |
-3482.36 |
1812.94 |
10:59 |
2147.32 |
-3489.04 |
1800.26 |
10:58 |
2147.32 |
-3509.03 |
1749.39 |
10:57 |
2147.32 |
-3453.96 |
1701.66 |
10:56 |
2147.32 |
-3404.15 |
1692.01 |
10:55 |
2047.44 |
-3407.12 |
1661.34 |
10:54 |
2112.03 |
-3335.78 |
1596.64 |
10:53 |
1900.64 |
-3328.29 |
1541.82 |
10:52 |
1951.20 |
-3122.73 |
1590.05 |
10:51 |
2217.26 |
-2674.74 |
1603.29 |
10:50 |
2293.05 |
-2325.04 |
1749.52 |
10:49 |
2679.72 |
-1989.07 |
1957.83 |
10:48 |
2806.06 |
-1611.17 |
2045.26 |
10:47 |
2987.43 |
-1445.01 |
2087.90 |
10:46 |
2987.43 |
-1358.92 |
2184.76 |
10:45 |
3057.92 |
-1363.02 |
2223.33 |
10:44 |
3243.86 |
-1365.25 |
2184.71 |
10:43 |
3357.21 |
-1348.56 |
2205.49 |
10:42 |
3524.39 |
-1330.68 |
2190.94 |
10:41 |
3525.88 |
-1401.02 |
2140.33 |
10:40 |
3525.88 |
-1459.37 |
2115.05 |
10:39 |
3525.88 |
-1368.84 |
2166.61 |
10:38 |
3464.55 |
-1311.30 |
2181.07 |
10:37 |
3415.94 |
-1319.54 |
2201.39 |
10:36 |
3539.04 |
-1298.80 |
2170.22 |
10:35 |
3539.08 |
-1216.48 |
2154.26 |
10:34 |
3619.63 |
-1093.25 |
2144.59 |
10:33 |
3850.40 |
-915.64 |
2169.84 |
10:32 |
3782.74 |
-822.35 |
2209.97 |
10:31 |
3748.14 |
-761.73 |
2233.39 |
10:30 |
3899.58 |
-739.39 |
2241.17 |
10:29 |
3866.40 |
-755.78 |
2206.57 |
10:28 |
3866.37 |
-694.91 |
2267.45 |
10:27 |
3830.73 |
-669.30 |
2274.44 |
10:26 |
3860.83 |
-654.03 |
2280.71 |
10:25 |
4241.28 |
-655.58 |
2193.32 |
10:24 |
4241.28 |
-596.02 |
2130.80 |
10:23 |
4328.09 |
-545.95 |
2095.33 |
10:22 |
4364.74 |
-530.63 |
2131.99 |
10:21 |
4405.18 |
-555.03 |
2089.61 |
10:20 |
4279.31 |
-564.84 |
2124.85 |
10:19 |
4386.89 |
-581.75 |
2044.45 |
10:18 |
4327.93 |
-605.04 |
1961.13 |
10:17 |
4361.55 |
-747.62 |
1893.74 |
10:16 |
4754.67 |
-1047.69 |
1728.57 |
10:15 |
4599.37 |
-1458.38 |
1735.95 |
10:14 |
4620.57 |
-1447.17 |
1776.63 |
10:13 |
4500.69 |
-1602.67 |
1667.30 |
10:12 |
4620.99 |
-1510.22 |
1703.42 |
10:11 |
4590.54 |
-1340.30 |
1767.96 |
10:10 |
4590.54 |
-1214.13 |
1743.74 |
10:09 |
4493.89 |
-939.13 |
1785.54 |
10:08 |
4636.11 |
-875.71 |
1766.13 |
10:07 |
4432.24 |
-971.95 |
1672.96 |
10:06 |
4371.71 |
-872.42 |
1661.35 |
10:05 |
4301.73 |
-650.39 |
1733.12 |
10:04 |
4187.64 |
-556.96 |
1772.91 |
10:03 |
4217.36 |
-483.39 |
1794.85 |
10:02 |
4527.47 |
-333.80 |
1869.53 |
10:01 |
4675.66 |
-278.07 |
1815.22 |
10:00 |
4651.74 |
-159.89 |
1804.70 |
09:59 |
4848.12 |
29.01 |
1910.22 |
09:58 |
4988.75 |
163.59 |
1943.16 |
09:57 |
5256.57 |
312.87 |
2030.92 |
09:56 |
5323.99 |
448.86 |
2013.62 |
09:55 |
5527.89 |
738.99 |
1967.35 |
09:54 |
5588.95 |
868.45 |
1807.32 |
09:53 |
6155.33 |
883.60 |
1789.02 |
09:52 |
6401.59 |
948.93 |
1772.30 |
09:51 |
6325.72 |
1173.21 |
1783.04 |
09:50 |
6169.76 |
971.96 |
1467.55 |
09:49 |
5932.76 |
1086.05 |
1369.62 |
09:48 |
5729.08 |
949.15 |
1216.50 |
09:47 |
5912.35 |
951.49 |
1148.79 |
09:46 |
5790.67 |
695.90 |
1014.19 |
09:45 |
5315.25 |
603.94 |
891.60 |
09:44 |
5196.29 |
650.15 |
958.18 |
09:43 |
5148.75 |
458.16 |
804.79 |
09:42 |
5208.63 |
209.87 |
685.82 |
09:41 |
4759.42 |
30.09 |
626.54 |
09:40 |
4478.62 |
-37.86 |
585.16 |
09:39 |
3893.50 |
28.07 |
515.82 |
09:38 |
4428.31 |
130.30 |
291.66 |
09:37 |
4511.80 |
204.78 |
144.24 |
09:36 |
3292.29 |
-66.31 |
-189.17 |
09:35 |
3110.55 |
-274.84 |
-406.47 |
09:34 |
2996.61 |
-162.54 |
-322.95 |
09:33 |
3024.87 |
78.33 |
-300.15 |
09:32 |
3037.28 |
-104.38 |
-546.95 |
09:31 |
3260.03 |
-1094.27 |
-1076.82 |
09:30 |
1549.43 |
94.83 |
-97.42 |
|
大单资金:-1995.09万元 |
成交额占比:-0.88% |
中单资金:-8336.06万元 |
成交额占比:-3.68% |
小单资金:1025.54万元 |
成交额占比:0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
36.84 |
-1.55% |
-1838.91 |
1063.96 |
741.19 |
0.50% |
-4639.70 |
-3.13% |
2059.60 |
1.39% |
20250616 |
37.42 |
1.91% |
-4945.46 |
-11387.89 |
-7347.61 |
-2.20% |
-5433.82 |
-1.63% |
7835.97 |
2.35% |
20250613 |
36.72 |
10.01% |
23907.52 |
-19166.37 |
14552.41 |
4.61% |
7484.09 |
2.37% |
1871.02 |
0.59% |
20250612 |
33.38 |
-1.79% |
-9638.40 |
-58148.01 |
-2628.60 |
-2.84% |
-6848.53 |
-7.40% |
-161.27 |
-0.17% |
20250611 |
33.99 |
-0.41% |
-7957.40 |
-41693.99 |
-4253.43 |
-4.39% |
-5143.97 |
-5.30% |
1440.00 |
1.48% |
20250610 |
34.13 |
-5.77% |
-18332.81 |
-36702.85 |
-11710.66 |
-6.01% |
-9252.78 |
-4.75% |
2630.63 |
1.35% |
20250609 |
36.22 |
-2.11% |
-24162.81 |
-25354.66 |
-15126.09 |
-6.98% |
-9042.27 |
-4.18% |
5.55 |
0.00% |
20250606 |
37.00 |
-4.37% |
-34962.38 |
-12208.00 |
-24429.23 |
-7.91% |
-13067.33 |
-4.23% |
2534.18 |
0.82% |
20250605 |
38.69 |
7.56% |
17385.07 |
15219.15 |
13825.42 |
4.31% |
-485.62 |
-0.15% |
4045.27 |
1.26% |
20250604 |
35.97 |
2.10% |
-2441.84 |
-18798.34 |
737.71 |
0.27% |
-4591.72 |
-1.71% |
1412.17 |
0.53% |
20250603 |
35.23 |
6.24% |
3560.50 |
-20881.84 |
-362.47 |
-0.15% |
248.13 |
0.10% |
3674.84 |
1.54% |
20250530 |
33.16 |
0.18% |
-419.57 |
-25238.73 |
-1979.43 |
-1.01% |
2019.38 |
1.03% |
-459.52 |
-0.23% |
20250529 |
33.10 |
0.98% |
9514.84 |
-32155.16 |
2997.92 |
1.91% |
575.52 |
0.37% |
5941.40 |
3.79% |
20250528 |
32.78 |
-9.70% |
-47387.55 |
-42109.61 |
-20192.07 |
-8.45% |
-22747.81 |
-9.52% |
-4447.67 |
-1.86% |
20250527 |
36.30 |
5.80% |
11924.36 |
-63156.45 |
-1345.79 |
-0.45% |
5334.46 |
1.79% |
7935.69 |
2.66% |
20250526 |
34.31 |
1.51% |
-3341.05 |
-85141.72 |
-4719.36 |
-2.40% |
-1574.09 |
-0.80% |
2952.40 |
1.50% |
20250523 |
33.80 |
-7.02% |
-15186.83 |
-86232.79 |
-8895.86 |
-3.46% |
-11061.85 |
-4.30% |
4770.88 |
1.85% |
20250522 |
36.35 |
-4.97% |
-21325.82 |
-79020.14 |
-6956.53 |
-2.01% |
-9348.77 |
-2.70% |
-5020.52 |
-1.45% |
20250521 |
38.25 |
-10.00% |
1332.46 |
-91215.22 |
-41238.91 |
-11.59% |
11187.47 |
3.14% |
31383.90 |
8.82% |
20250520 |
42.50 |
7.65% |
3490.98 |
-89298.54 |
-23331.06 |
-5.39% |
7016.68 |
1.62% |
19805.36 |
4.58% |
20250519 |
39.48 |
10.00% |
14297.29 |
-69078.12 |
-5810.43 |
-2.31% |
6693.40 |
2.66% |
13414.32 |
5.33% |
20250516 |
35.89 |
9.99% |
1804.37 |
-65817.65 |
-1683.21 |
-1.08% |
189.57 |
0.12% |
3298.01 |
2.11% |
20250515 |
32.63 |
10.01% |
-25500.05 |
-73290.41 |
-19151.61 |
-13.59% |
-5879.56 |
-4.17% |
-468.88 |
-0.33% |
20250514 |
29.66 |
10.01% |
-59192.31 |
-46151.92 |
-39322.23 |
-66.20% |
-12413.01 |
-20.90% |
-7457.07 |
-12.55% |
20250513 |
26.96 |
10.00% |
-10289.84 |
-3138.32 |
-3110.64 |
-30.23% |
-3879.36 |
-37.70% |
-3299.84 |
-32.07% |
20250512 |
24.51 |
10.01% |
-802.22 |
-786.50 |
-2549.96 |
-3.18% |
-181.31 |
-0.23% |
1929.05 |
2.40% |
20250509 |
22.28 |
10.02% |
-21969.16 |
2168.75 |
-9155.97 |
-41.68% |
-6990.35 |
-31.82% |
-5822.84 |
-26.50% |
20250508 |
20.25 |
9.99% |
14282.33 |
11356.08 |
7986.88 |
11.23% |
1973.72 |
2.78% |
4321.73 |
6.08% |
20250507 |
18.41 |
9.98% |
2989.50 |
3155.84 |
3691.37 |
9.30% |
695.99 |
1.75% |
-1397.86 |
-3.52% |
20250506 |
16.74 |
0.72% |
-1153.15 |
-200.36 |
-758.82 |
-7.97% |
-904.42 |
-9.50% |
510.09 |
5.36% |
002190成飞集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向:成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢?什么是成飞集成[002190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对成飞集成[002190]资金流向的计算方法不同,所以数据会有不一致的情况。
|