| 002190成飞集成 今日实时资金流向 |
| 15:00 |
1434.42 |
595.18 |
0.00 |
| 14:59 |
1496.68 |
579.70 |
0.00 |
| 14:58 |
1496.68 |
579.70 |
0.00 |
| 14:57 |
1496.68 |
579.70 |
0.00 |
| 14:56 |
1560.02 |
592.29 |
0.00 |
| 14:55 |
1524.03 |
599.84 |
0.00 |
| 14:54 |
1524.03 |
599.83 |
0.00 |
| 14:53 |
1468.59 |
527.87 |
0.00 |
| 14:52 |
1468.59 |
504.46 |
0.00 |
| 14:51 |
1517.88 |
484.31 |
0.00 |
| 14:50 |
1517.88 |
527.14 |
0.00 |
| 14:49 |
1517.88 |
531.60 |
0.00 |
| 14:48 |
1462.46 |
461.79 |
0.00 |
| 14:47 |
1462.46 |
447.04 |
0.00 |
| 14:46 |
1462.46 |
471.14 |
0.00 |
| 14:45 |
1462.46 |
478.70 |
0.00 |
| 14:44 |
1462.46 |
468.25 |
0.00 |
| 14:43 |
1462.46 |
509.64 |
0.00 |
| 14:42 |
1462.46 |
498.84 |
0.00 |
| 14:41 |
1462.46 |
485.17 |
0.00 |
| 14:40 |
1462.46 |
488.77 |
0.00 |
| 14:39 |
1462.46 |
476.52 |
0.00 |
| 14:38 |
1462.46 |
486.59 |
0.00 |
| 14:37 |
1462.46 |
473.99 |
0.00 |
| 14:36 |
1462.46 |
479.03 |
0.00 |
| 14:35 |
1462.46 |
495.23 |
0.00 |
| 14:34 |
1462.46 |
477.23 |
0.00 |
| 14:33 |
1462.46 |
488.03 |
0.00 |
| 14:32 |
1462.46 |
519.35 |
0.00 |
| 14:31 |
1462.46 |
533.75 |
0.00 |
| 14:30 |
1462.46 |
492.33 |
0.00 |
| 14:29 |
1462.46 |
394.39 |
0.00 |
| 14:28 |
1462.46 |
394.39 |
0.00 |
| 14:27 |
1462.46 |
430.40 |
0.00 |
| 14:26 |
1352.66 |
338.59 |
0.00 |
| 14:25 |
1352.66 |
354.07 |
0.00 |
| 14:24 |
1352.66 |
363.06 |
0.00 |
| 14:23 |
1352.66 |
356.58 |
0.00 |
| 14:22 |
1352.66 |
334.62 |
0.00 |
| 14:21 |
1352.66 |
322.74 |
0.00 |
| 14:20 |
1352.66 |
320.22 |
0.00 |
| 14:19 |
1352.66 |
314.82 |
0.00 |
| 14:18 |
1352.66 |
303.67 |
0.00 |
| 14:17 |
1352.66 |
254.77 |
0.00 |
| 14:16 |
1352.66 |
256.21 |
0.00 |
| 14:15 |
1352.66 |
273.10 |
0.00 |
| 14:14 |
1352.66 |
267.70 |
0.00 |
| 14:13 |
1352.66 |
270.94 |
0.00 |
| 14:12 |
1352.66 |
259.44 |
0.00 |
| 14:11 |
1352.66 |
252.25 |
0.00 |
| 14:10 |
1352.66 |
258.00 |
0.00 |
| 14:09 |
1352.66 |
263.74 |
0.00 |
| 14:08 |
1352.66 |
206.29 |
0.00 |
| 14:07 |
1352.66 |
182.60 |
0.00 |
| 14:06 |
1352.66 |
187.98 |
0.00 |
| 14:05 |
1352.66 |
198.75 |
0.00 |
| 14:04 |
1352.66 |
200.55 |
0.00 |
| 14:03 |
1352.66 |
189.78 |
0.00 |
| 14:02 |
1443.05 |
194.79 |
0.00 |
| 14:01 |
1477.15 |
222.43 |
0.00 |
| 14:00 |
1477.15 |
273.09 |
0.00 |
| 13:59 |
1508.80 |
285.67 |
0.00 |
| 13:58 |
1508.80 |
300.78 |
0.00 |
| 13:57 |
1508.80 |
306.89 |
0.00 |
| 13:56 |
1508.80 |
306.89 |
0.00 |
| 13:55 |
1508.80 |
313.37 |
0.00 |
| 13:54 |
1436.44 |
288.89 |
0.00 |
| 13:53 |
1436.44 |
282.78 |
0.00 |
| 13:52 |
1436.44 |
294.65 |
0.00 |
| 13:51 |
1436.44 |
280.25 |
0.00 |
| 13:50 |
1436.44 |
280.25 |
0.00 |
| 13:49 |
1436.44 |
257.58 |
0.00 |
| 13:48 |
1436.44 |
266.22 |
0.00 |
| 13:47 |
1436.44 |
266.22 |
0.00 |
| 13:46 |
1436.44 |
266.22 |
0.00 |
| 13:45 |
1436.44 |
247.50 |
0.00 |
| 13:44 |
1436.44 |
238.15 |
0.00 |
| 13:43 |
1503.32 |
238.15 |
0.00 |
| 13:42 |
1503.32 |
238.15 |
0.00 |
| 13:41 |
1533.89 |
235.62 |
0.00 |
| 13:40 |
1533.89 |
229.87 |
0.00 |
| 13:39 |
1533.89 |
237.78 |
0.00 |
| 13:38 |
1533.89 |
226.99 |
0.00 |
| 13:37 |
1533.89 |
226.99 |
0.00 |
| 13:36 |
1533.89 |
244.97 |
0.00 |
| 13:35 |
1533.89 |
244.96 |
0.00 |
| 13:34 |
1533.89 |
244.96 |
0.00 |
| 13:33 |
1533.89 |
253.59 |
0.00 |
| 13:32 |
1533.89 |
253.59 |
0.00 |
| 13:31 |
1533.89 |
263.65 |
0.00 |
| 13:30 |
1649.75 |
301.80 |
0.00 |
| 13:29 |
1649.75 |
301.80 |
0.00 |
| 13:28 |
1649.75 |
304.67 |
0.00 |
| 13:27 |
1649.75 |
296.75 |
0.00 |
| 13:26 |
1649.75 |
276.59 |
0.00 |
| 13:25 |
1649.75 |
267.95 |
0.00 |
| 13:24 |
1649.75 |
267.95 |
0.00 |
| 13:23 |
1649.75 |
267.95 |
0.00 |
| 13:22 |
1681.78 |
311.14 |
0.00 |
| 13:21 |
1681.78 |
310.78 |
0.00 |
| 13:20 |
1681.78 |
315.82 |
0.00 |
| 13:19 |
1681.78 |
302.51 |
0.00 |
| 13:18 |
1681.78 |
312.58 |
0.00 |
| 13:17 |
1681.78 |
301.43 |
0.00 |
| 13:16 |
1681.78 |
311.14 |
0.00 |
| 13:15 |
1681.78 |
310.78 |
0.00 |
| 13:14 |
1743.34 |
310.78 |
0.00 |
| 13:13 |
1743.34 |
310.78 |
0.00 |
| 13:12 |
1743.34 |
310.78 |
0.00 |
| 13:11 |
1743.34 |
310.42 |
0.00 |
| 13:10 |
1743.34 |
295.26 |
0.00 |
| 13:09 |
1743.34 |
285.14 |
0.00 |
| 13:08 |
1566.60 |
272.95 |
0.00 |
| 13:07 |
1566.60 |
235.81 |
0.00 |
| 13:06 |
1201.93 |
242.64 |
0.00 |
| 13:05 |
1201.93 |
237.60 |
0.00 |
| 13:04 |
1201.93 |
248.76 |
0.00 |
| 13:03 |
1201.93 |
253.43 |
0.00 |
| 13:02 |
1233.23 |
211.31 |
0.00 |
| 13:01 |
1233.23 |
205.55 |
0.00 |
| 11:30 |
1233.23 |
234.69 |
0.00 |
| 11:29 |
1233.23 |
208.43 |
0.00 |
| 11:28 |
1192.20 |
176.76 |
0.00 |
| 11:27 |
1192.20 |
119.57 |
0.00 |
| 11:26 |
1192.20 |
87.59 |
0.00 |
| 11:25 |
1192.20 |
82.56 |
0.00 |
| 11:24 |
1192.20 |
87.95 |
0.00 |
| 11:23 |
1192.20 |
109.50 |
0.00 |
| 11:22 |
1192.20 |
109.50 |
0.00 |
| 11:21 |
1192.20 |
109.50 |
0.00 |
| 11:20 |
1159.50 |
72.84 |
0.00 |
| 11:19 |
1159.50 |
72.84 |
0.00 |
| 11:18 |
1159.50 |
83.62 |
0.00 |
| 11:17 |
1159.50 |
74.27 |
0.00 |
| 11:16 |
1159.50 |
74.27 |
0.00 |
| 11:15 |
1159.50 |
67.08 |
0.00 |
| 11:14 |
1159.50 |
109.17 |
0.00 |
| 11:13 |
1159.50 |
87.57 |
0.00 |
| 11:12 |
970.44 |
1.28 |
0.00 |
| 11:11 |
970.44 |
1.28 |
0.00 |
| 11:10 |
909.35 |
-42.92 |
0.00 |
| 11:09 |
817.76 |
-57.64 |
0.00 |
| 11:08 |
817.76 |
-59.80 |
0.00 |
| 11:07 |
817.76 |
-32.51 |
0.00 |
| 11:06 |
817.76 |
-26.05 |
0.00 |
| 11:05 |
817.76 |
-26.05 |
0.00 |
| 11:04 |
817.76 |
-37.18 |
0.00 |
| 11:03 |
817.76 |
-32.88 |
0.00 |
| 11:02 |
817.76 |
-32.88 |
0.00 |
| 11:01 |
716.87 |
-32.53 |
0.00 |
| 11:00 |
716.87 |
-27.15 |
0.00 |
| 10:59 |
716.87 |
-27.15 |
0.00 |
| 10:58 |
716.87 |
-27.15 |
0.00 |
| 10:57 |
544.59 |
-80.26 |
0.00 |
| 10:56 |
477.55 |
-92.46 |
0.00 |
| 10:55 |
477.55 |
-77.77 |
0.00 |
| 10:54 |
477.55 |
-87.09 |
0.00 |
| 10:53 |
477.55 |
-87.09 |
0.00 |
| 10:52 |
477.55 |
-87.09 |
0.00 |
| 10:51 |
477.55 |
-79.92 |
0.00 |
| 10:50 |
477.55 |
-57.71 |
0.00 |
| 10:49 |
477.55 |
-33.35 |
0.00 |
| 10:48 |
477.55 |
-7.90 |
0.00 |
| 10:47 |
477.55 |
-7.90 |
0.00 |
| 10:46 |
477.55 |
8.22 |
0.00 |
| 10:45 |
477.55 |
8.22 |
0.00 |
| 10:44 |
477.55 |
8.22 |
0.00 |
| 10:43 |
477.55 |
25.78 |
0.00 |
| 10:42 |
477.55 |
-3.59 |
0.00 |
| 10:41 |
477.55 |
15.75 |
0.00 |
| 10:40 |
522.01 |
17.18 |
0.00 |
| 10:39 |
522.01 |
17.18 |
0.00 |
| 10:38 |
522.01 |
28.65 |
0.00 |
| 10:37 |
522.01 |
65.94 |
0.00 |
| 10:36 |
522.01 |
83.15 |
0.00 |
| 10:35 |
561.12 |
102.89 |
0.00 |
| 10:34 |
561.12 |
107.92 |
0.00 |
| 10:33 |
561.12 |
115.10 |
0.00 |
| 10:32 |
370.10 |
47.24 |
0.00 |
| 10:31 |
370.10 |
47.24 |
0.00 |
| 10:30 |
370.10 |
18.51 |
0.00 |
| 10:29 |
370.10 |
-14.16 |
0.00 |
| 10:28 |
370.10 |
-36.77 |
0.00 |
| 10:27 |
370.10 |
-1.08 |
0.00 |
| 10:26 |
370.10 |
-8.25 |
0.00 |
| 10:25 |
370.10 |
-25.14 |
0.00 |
| 10:24 |
370.10 |
-170.91 |
0.00 |
| 10:23 |
333.84 |
-175.57 |
0.00 |
| 10:22 |
333.84 |
-191.73 |
0.00 |
| 10:21 |
333.84 |
-189.94 |
0.00 |
| 10:20 |
333.84 |
-190.66 |
0.00 |
| 10:19 |
291.12 |
-196.40 |
0.00 |
| 10:18 |
291.12 |
-195.70 |
0.00 |
| 10:17 |
291.12 |
-201.09 |
0.00 |
| 10:16 |
291.12 |
-258.54 |
0.00 |
| 10:15 |
291.12 |
-324.93 |
0.00 |
| 10:14 |
291.12 |
-364.40 |
0.00 |
| 10:13 |
291.12 |
-338.52 |
0.00 |
| 10:12 |
241.26 |
-324.85 |
0.00 |
| 10:11 |
241.26 |
-364.94 |
0.00 |
| 10:10 |
241.26 |
-366.02 |
0.00 |
| 10:09 |
241.26 |
-388.57 |
0.00 |
| 10:08 |
241.26 |
-395.73 |
0.00 |
| 10:07 |
241.26 |
-397.88 |
0.00 |
| 10:06 |
195.55 |
-382.16 |
0.00 |
| 10:05 |
195.55 |
-376.80 |
0.00 |
| 10:04 |
195.55 |
-367.86 |
0.00 |
| 10:03 |
195.55 |
-344.22 |
0.00 |
| 10:02 |
195.55 |
-358.53 |
0.00 |
| 10:01 |
195.55 |
-364.59 |
0.00 |
| 10:00 |
242.81 |
-313.02 |
0.00 |
| 09:59 |
242.81 |
-294.04 |
0.00 |
| 09:58 |
242.81 |
-292.98 |
0.00 |
| 09:57 |
242.81 |
-287.60 |
0.00 |
| 09:56 |
242.81 |
-271.13 |
0.00 |
| 09:55 |
242.81 |
-271.13 |
0.00 |
| 09:54 |
297.30 |
-255.00 |
0.00 |
| 09:53 |
297.30 |
-178.26 |
0.00 |
| 09:52 |
297.30 |
-166.43 |
0.00 |
| 09:51 |
297.30 |
-182.62 |
0.00 |
| 09:50 |
263.88 |
-227.19 |
0.00 |
| 09:49 |
263.88 |
-305.87 |
0.00 |
| 09:48 |
222.70 |
-338.82 |
0.00 |
| 09:47 |
222.70 |
-376.69 |
0.00 |
| 09:46 |
45.37 |
-425.83 |
0.00 |
| 09:45 |
76.32 |
-322.34 |
0.00 |
| 09:44 |
76.32 |
-264.31 |
0.00 |
| 09:43 |
76.32 |
-257.91 |
0.00 |
| 09:42 |
76.32 |
-245.10 |
0.00 |
| 09:41 |
19.01 |
-224.10 |
0.00 |
| 09:40 |
19.01 |
-209.52 |
0.00 |
| 09:39 |
-24.37 |
-225.52 |
0.00 |
| 09:38 |
9.08 |
-157.22 |
0.00 |
| 09:37 |
9.08 |
-88.85 |
0.00 |
| 09:36 |
9.08 |
-41.49 |
0.00 |
| 09:35 |
9.08 |
-11.25 |
0.00 |
| 09:34 |
44.07 |
23.33 |
0.00 |
| 09:33 |
99.06 |
38.35 |
0.00 |
| 09:32 |
-1.52 |
88.08 |
0.00 |
| 09:31 |
33.18 |
85.92 |
0.00 |
| 09:30 |
0.00 |
71.95 |
0.00 |
|
| 大单资金：1434.42万元 |
成交额占比：6.85% |
| 中单资金：595.18万元 |
成交额占比：2.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
35.99 |
0.87% |
3074.48 |
1176.62 |
1434.42 |
6.85% |
595.18 |
2.84% |
1044.88 |
4.99% |
| 20251218 |
35.68 |
-0.39% |
256.48 |
-241.45 |
523.51 |
2.05% |
-465.97 |
-1.82% |
198.94 |
0.78% |
| 20251217 |
35.82 |
1.99% |
-714.05 |
-6191.64 |
32.67 |
0.09% |
-403.11 |
-1.06% |
-343.61 |
-0.90% |
| 20251216 |
35.12 |
-3.14% |
129.83 |
-7006.67 |
864.59 |
2.60% |
-1776.31 |
-5.34% |
1041.55 |
3.13% |
| 20251215 |
36.26 |
-2.11% |
-4431.88 |
-8649.77 |
-1678.57 |
-7.20% |
-2469.67 |
-10.59% |
-283.64 |
-1.22% |
| 20251212 |
37.04 |
0.05% |
2066.43 |
-6935.33 |
16.35 |
0.07% |
316.97 |
1.29% |
1733.11 |
7.07% |
| 20251211 |
37.02 |
-2.48% |
-10656.24 |
-5855.19 |
-5426.68 |
-20.53% |
-4161.19 |
-15.74% |
-1068.37 |
-4.04% |
| 20251210 |
37.96 |
-0.26% |
-1382.14 |
-1253.89 |
-782.36 |
-4.39% |
-1307.11 |
-7.33% |
707.33 |
3.97% |
| 20251209 |
38.06 |
-0.89% |
-4496.50 |
-4280.01 |
-778.51 |
-3.79% |
-2545.91 |
-12.40% |
-1172.08 |
-5.71% |
| 20251208 |
38.40 |
0.84% |
-999.20 |
-7782.60 |
35.87 |
0.13% |
-892.92 |
-3.30% |
-142.15 |
-0.53% |
| 20251205 |
38.08 |
0.98% |
1699.21 |
-8551.96 |
1096.49 |
5.11% |
-117.86 |
-0.55% |
720.58 |
3.36% |
| 20251204 |
37.71 |
-1.54% |
-3095.28 |
-10273.99 |
-825.38 |
-3.18% |
-2272.52 |
-8.77% |
2.62 |
0.01% |
| 20251203 |
38.30 |
-2.45% |
-8610.01 |
-12515.72 |
-3808.48 |
-11.75% |
-5198.69 |
-16.04% |
397.16 |
1.23% |
| 20251202 |
39.26 |
-1.06% |
-8040.69 |
-13298.55 |
-4281.10 |
-19.06% |
-2876.64 |
-12.80% |
-882.95 |
-3.93% |
| 20251201 |
39.68 |
0.35% |
-280.98 |
-13044.43 |
-733.49 |
-2.60% |
-31.09 |
-0.11% |
483.60 |
1.71% |
| 20251128 |
39.54 |
0.69% |
419.89 |
-218.26 |
-625.54 |
-2.54% |
801.74 |
3.25% |
243.69 |
0.99% |
| 20251127 |
39.27 |
-0.41% |
-6354.21 |
-5041.51 |
-3067.11 |
-11.91% |
-2844.93 |
-11.04% |
-442.17 |
-1.72% |
| 20251126 |
39.43 |
-2.04% |
-10884.47 |
-9157.81 |
-4591.31 |
-10.61% |
-5456.65 |
-12.61% |
-836.51 |
-1.93% |
| 20251125 |
40.25 |
-2.52% |
-12124.68 |
5423.50 |
-4026.98 |
-6.08% |
-7325.93 |
-11.05% |
-771.77 |
-1.16% |
| 20251124 |
41.29 |
6.17% |
20096.83 |
4177.60 |
12092.68 |
12.85% |
6081.87 |
6.47% |
1922.28 |
2.04% |
| 20251121 |
38.89 |
-2.80% |
-8362.20 |
-9497.12 |
-5448.79 |
-8.84% |
-3110.49 |
-5.05% |
197.08 |
0.32% |
| 20251120 |
40.01 |
-3.31% |
-12230.26 |
-3316.84 |
-7183.41 |
-14.02% |
-4787.11 |
-9.34% |
-259.74 |
-0.51% |
| 20251119 |
41.38 |
3.68% |
9471.16 |
4372.76 |
9990.00 |
11.81% |
790.72 |
0.93% |
-1309.56 |
-1.55% |
| 20251118 |
39.91 |
-4.95% |
-12067.30 |
-8524.05 |
-5272.88 |
-8.16% |
-6637.49 |
-10.27% |
-156.93 |
-0.24% |
| 20251117 |
41.99 |
5.00% |
3158.72 |
-4239.36 |
-1582.04 |
-1.36% |
2545.91 |
2.19% |
2194.85 |
1.89% |
| 20251114 |
39.99 |
1.63% |
-146.58 |
-3407.01 |
731.49 |
1.27% |
222.71 |
0.39% |
-1100.78 |
-1.91% |
| 20251113 |
39.35 |
0.51% |
2536.29 |
-6857.78 |
506.19 |
1.74% |
184.98 |
0.63% |
1845.12 |
6.33% |
| 20251112 |
39.15 |
-2.56% |
-7378.75 |
-6194.61 |
-2906.81 |
-7.74% |
-3937.15 |
-10.48% |
-534.79 |
-1.42% |
| 20251111 |
40.18 |
-0.10% |
-3256.58 |
-1877.71 |
-988.19 |
-3.77% |
-902.15 |
-3.44% |
-1366.24 |
-5.21% |
| 20251110 |
40.22 |
-0.72% |
-423.00 |
-5251.08 |
-749.69 |
-2.10% |
-2174.44 |
-6.08% |
2501.13 |
7.00% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
