| 002190成飞集成 今日实时资金流向 |
| 15:00 |
405.29 |
727.57 |
0.00 |
| 14:59 |
405.29 |
701.97 |
0.00 |
| 14:58 |
405.29 |
701.97 |
0.00 |
| 14:57 |
405.29 |
701.97 |
0.00 |
| 14:56 |
405.29 |
710.44 |
0.00 |
| 14:55 |
405.29 |
725.38 |
0.00 |
| 14:54 |
405.29 |
697.13 |
0.00 |
| 14:53 |
405.29 |
671.37 |
0.00 |
| 14:52 |
405.29 |
653.43 |
0.00 |
| 14:51 |
405.29 |
565.34 |
0.00 |
| 14:50 |
405.29 |
547.73 |
0.00 |
| 14:49 |
405.29 |
527.63 |
0.00 |
| 14:48 |
446.79 |
527.63 |
0.00 |
| 14:47 |
446.79 |
535.93 |
0.00 |
| 14:46 |
446.79 |
535.93 |
0.00 |
| 14:45 |
446.79 |
535.93 |
0.00 |
| 14:44 |
446.79 |
536.43 |
0.00 |
| 14:43 |
446.79 |
536.43 |
0.00 |
| 14:42 |
446.79 |
541.57 |
0.00 |
| 14:41 |
446.79 |
541.57 |
0.00 |
| 14:40 |
446.79 |
529.61 |
0.00 |
| 14:39 |
446.79 |
533.09 |
0.00 |
| 14:38 |
446.79 |
515.66 |
0.00 |
| 14:37 |
446.79 |
515.66 |
0.00 |
| 14:36 |
446.79 |
536.56 |
0.00 |
| 14:35 |
446.79 |
526.11 |
0.00 |
| 14:34 |
446.79 |
518.97 |
0.00 |
| 14:33 |
446.79 |
518.97 |
0.00 |
| 14:32 |
446.79 |
537.89 |
0.00 |
| 14:31 |
446.79 |
543.04 |
0.00 |
| 14:30 |
446.79 |
543.04 |
0.00 |
| 14:29 |
446.79 |
549.01 |
0.00 |
| 14:28 |
446.79 |
535.24 |
0.00 |
| 14:27 |
446.79 |
535.24 |
0.00 |
| 14:26 |
446.79 |
531.25 |
0.00 |
| 14:25 |
446.79 |
546.85 |
0.00 |
| 14:24 |
446.79 |
557.47 |
0.00 |
| 14:23 |
446.79 |
557.47 |
0.00 |
| 14:22 |
358.98 |
544.68 |
0.00 |
| 14:21 |
358.98 |
544.68 |
0.00 |
| 14:20 |
358.98 |
552.97 |
0.00 |
| 14:19 |
358.98 |
552.97 |
0.00 |
| 14:18 |
358.98 |
552.97 |
0.00 |
| 14:17 |
358.98 |
552.97 |
0.00 |
| 14:16 |
358.98 |
552.97 |
0.00 |
| 14:15 |
358.98 |
552.97 |
0.00 |
| 14:14 |
358.98 |
552.97 |
0.00 |
| 14:13 |
358.98 |
552.97 |
0.00 |
| 14:12 |
358.98 |
561.27 |
0.00 |
| 14:11 |
358.98 |
561.27 |
0.00 |
| 14:10 |
358.98 |
561.27 |
0.00 |
| 14:09 |
358.98 |
571.22 |
0.00 |
| 14:08 |
358.98 |
579.52 |
0.00 |
| 14:07 |
358.98 |
579.52 |
0.00 |
| 14:06 |
358.98 |
583.00 |
0.00 |
| 14:05 |
358.98 |
583.00 |
0.00 |
| 14:04 |
358.98 |
583.00 |
0.00 |
| 14:03 |
358.98 |
583.00 |
0.00 |
| 14:02 |
358.98 |
571.70 |
0.00 |
| 14:01 |
358.98 |
571.70 |
0.00 |
| 14:00 |
358.98 |
571.70 |
0.00 |
| 13:59 |
358.98 |
571.70 |
0.00 |
| 13:58 |
358.98 |
578.34 |
0.00 |
| 13:57 |
358.98 |
578.34 |
0.00 |
| 13:56 |
358.98 |
526.22 |
0.00 |
| 13:55 |
358.98 |
509.13 |
0.00 |
| 13:54 |
358.98 |
520.74 |
0.00 |
| 13:53 |
358.98 |
520.74 |
0.00 |
| 13:52 |
358.98 |
509.79 |
0.00 |
| 13:51 |
358.98 |
486.21 |
0.00 |
| 13:50 |
358.98 |
489.86 |
0.00 |
| 13:49 |
328.78 |
479.08 |
0.00 |
| 13:48 |
328.78 |
487.20 |
0.00 |
| 13:47 |
328.78 |
471.12 |
0.00 |
| 13:46 |
328.78 |
471.12 |
0.00 |
| 13:45 |
328.78 |
479.40 |
0.00 |
| 13:44 |
328.78 |
437.03 |
0.00 |
| 13:43 |
328.78 |
437.03 |
0.00 |
| 13:42 |
328.78 |
437.03 |
0.00 |
| 13:41 |
328.78 |
437.03 |
0.00 |
| 13:40 |
328.78 |
412.15 |
0.00 |
| 13:39 |
328.78 |
412.15 |
0.00 |
| 13:38 |
328.78 |
405.68 |
0.00 |
| 13:37 |
328.78 |
405.68 |
0.00 |
| 13:36 |
328.78 |
404.69 |
0.00 |
| 13:35 |
328.78 |
422.08 |
0.00 |
| 13:34 |
328.78 |
422.08 |
0.00 |
| 13:33 |
328.78 |
422.08 |
0.00 |
| 13:32 |
328.78 |
422.08 |
0.00 |
| 13:31 |
328.78 |
428.39 |
0.00 |
| 13:30 |
328.78 |
432.37 |
0.00 |
| 13:29 |
328.78 |
440.67 |
0.00 |
| 13:28 |
328.78 |
458.60 |
0.00 |
| 13:27 |
328.78 |
453.12 |
0.00 |
| 13:26 |
328.78 |
439.34 |
0.00 |
| 13:25 |
328.78 |
439.34 |
0.00 |
| 13:24 |
328.78 |
445.48 |
0.00 |
| 13:23 |
296.25 |
445.48 |
0.00 |
| 13:22 |
296.25 |
445.48 |
0.00 |
| 13:21 |
296.25 |
445.48 |
0.00 |
| 13:20 |
296.25 |
439.18 |
0.00 |
| 13:19 |
296.25 |
444.82 |
0.00 |
| 13:18 |
296.25 |
438.02 |
0.00 |
| 13:17 |
296.25 |
456.26 |
0.00 |
| 13:16 |
296.25 |
456.26 |
0.00 |
| 13:15 |
296.25 |
458.74 |
0.00 |
| 13:14 |
296.25 |
472.20 |
0.00 |
| 13:13 |
296.25 |
466.39 |
0.00 |
| 13:12 |
296.25 |
506.92 |
0.00 |
| 13:11 |
296.25 |
495.14 |
0.00 |
| 13:10 |
296.25 |
501.28 |
0.00 |
| 13:09 |
296.25 |
510.09 |
0.00 |
| 13:08 |
242.03 |
444.06 |
0.00 |
| 13:07 |
242.03 |
444.06 |
0.00 |
| 13:06 |
242.03 |
471.42 |
0.00 |
| 13:05 |
242.03 |
447.05 |
0.00 |
| 13:04 |
242.03 |
392.55 |
0.00 |
| 13:03 |
242.03 |
377.01 |
0.00 |
| 13:02 |
242.03 |
377.01 |
0.00 |
| 13:01 |
242.03 |
377.01 |
0.00 |
| 11:30 |
242.03 |
371.05 |
0.00 |
| 11:29 |
242.03 |
365.77 |
0.00 |
| 11:28 |
242.03 |
365.77 |
0.00 |
| 11:27 |
242.03 |
365.77 |
0.00 |
| 11:26 |
242.03 |
365.77 |
0.00 |
| 11:25 |
242.03 |
365.77 |
0.00 |
| 11:24 |
242.03 |
365.77 |
0.00 |
| 11:23 |
242.03 |
377.81 |
0.00 |
| 11:22 |
242.03 |
387.71 |
0.00 |
| 11:21 |
242.03 |
387.71 |
0.00 |
| 11:20 |
242.03 |
380.28 |
0.00 |
| 11:19 |
242.03 |
380.28 |
0.00 |
| 11:18 |
242.03 |
366.24 |
0.00 |
| 11:17 |
198.64 |
334.56 |
0.00 |
| 11:16 |
198.64 |
328.79 |
0.00 |
| 11:15 |
198.64 |
307.68 |
0.00 |
| 11:14 |
198.64 |
301.59 |
0.00 |
| 11:13 |
198.64 |
306.86 |
0.00 |
| 11:12 |
198.64 |
306.86 |
0.00 |
| 11:11 |
198.64 |
297.79 |
0.00 |
| 11:10 |
198.64 |
297.79 |
0.00 |
| 11:09 |
198.64 |
297.79 |
0.00 |
| 11:08 |
198.64 |
297.79 |
0.00 |
| 11:07 |
198.64 |
292.02 |
0.00 |
| 11:06 |
198.64 |
292.02 |
0.00 |
| 11:05 |
198.64 |
292.02 |
0.00 |
| 11:04 |
231.60 |
310.48 |
0.00 |
| 11:03 |
231.60 |
310.48 |
0.00 |
| 11:02 |
231.60 |
300.75 |
0.00 |
| 11:01 |
231.60 |
300.75 |
0.00 |
| 11:00 |
231.60 |
306.69 |
0.00 |
| 10:59 |
231.60 |
258.22 |
0.00 |
| 10:58 |
231.60 |
258.22 |
0.00 |
| 10:57 |
231.60 |
258.22 |
0.00 |
| 10:56 |
231.60 |
265.46 |
0.00 |
| 10:55 |
231.60 |
265.46 |
0.00 |
| 10:54 |
231.60 |
265.46 |
0.00 |
| 10:53 |
231.60 |
259.04 |
0.00 |
| 10:52 |
231.60 |
243.89 |
0.00 |
| 10:51 |
231.60 |
227.24 |
0.00 |
| 10:50 |
231.60 |
219.83 |
0.00 |
| 10:49 |
231.60 |
219.83 |
0.00 |
| 10:48 |
231.60 |
202.41 |
0.00 |
| 10:47 |
231.60 |
208.33 |
0.00 |
| 10:46 |
231.60 |
208.33 |
0.00 |
| 10:45 |
231.60 |
215.73 |
0.00 |
| 10:44 |
231.60 |
223.96 |
0.00 |
| 10:43 |
231.60 |
223.96 |
0.00 |
| 10:42 |
231.60 |
223.96 |
0.00 |
| 10:41 |
231.60 |
223.96 |
0.00 |
| 10:40 |
231.60 |
223.96 |
0.00 |
| 10:39 |
231.60 |
223.96 |
0.00 |
| 10:38 |
231.60 |
208.63 |
0.00 |
| 10:37 |
231.60 |
211.27 |
0.00 |
| 10:36 |
231.60 |
222.31 |
0.00 |
| 10:35 |
231.60 |
220.82 |
0.00 |
| 10:34 |
231.60 |
220.82 |
0.00 |
| 10:33 |
231.60 |
159.41 |
0.00 |
| 10:32 |
231.60 |
159.41 |
0.00 |
| 10:31 |
231.60 |
178.80 |
0.00 |
| 10:30 |
231.60 |
177.17 |
0.00 |
| 10:29 |
231.60 |
140.84 |
0.00 |
| 10:28 |
231.60 |
140.84 |
0.00 |
| 10:27 |
231.60 |
149.88 |
0.00 |
| 10:26 |
231.60 |
149.88 |
0.00 |
| 10:25 |
231.60 |
158.09 |
0.00 |
| 10:24 |
231.60 |
158.09 |
0.00 |
| 10:23 |
231.60 |
164.00 |
0.00 |
| 10:22 |
231.60 |
164.00 |
0.00 |
| 10:21 |
231.60 |
152.32 |
0.00 |
| 10:20 |
231.60 |
152.32 |
0.00 |
| 10:19 |
231.60 |
158.40 |
0.00 |
| 10:18 |
231.60 |
158.40 |
0.00 |
| 10:17 |
231.60 |
158.40 |
0.00 |
| 10:16 |
231.60 |
169.42 |
0.00 |
| 10:15 |
231.60 |
169.42 |
0.00 |
| 10:14 |
231.60 |
185.39 |
0.00 |
| 10:13 |
231.60 |
192.14 |
0.00 |
| 10:12 |
231.60 |
192.14 |
0.00 |
| 10:11 |
231.60 |
175.68 |
0.00 |
| 10:10 |
231.60 |
180.94 |
0.00 |
| 10:09 |
231.60 |
195.73 |
0.00 |
| 10:08 |
231.60 |
202.31 |
0.00 |
| 10:07 |
231.60 |
202.31 |
0.00 |
| 10:06 |
231.60 |
186.33 |
0.00 |
| 10:05 |
231.60 |
174.32 |
0.00 |
| 10:04 |
231.60 |
174.32 |
0.00 |
| 10:03 |
231.60 |
180.89 |
0.00 |
| 10:02 |
231.60 |
179.24 |
0.00 |
| 10:01 |
231.60 |
158.49 |
0.00 |
| 10:00 |
167.44 |
121.34 |
0.00 |
| 09:59 |
167.44 |
130.68 |
0.00 |
| 09:58 |
167.44 |
122.81 |
0.00 |
| 09:57 |
167.44 |
122.81 |
0.00 |
| 09:56 |
167.44 |
122.81 |
0.00 |
| 09:55 |
167.44 |
128.55 |
0.00 |
| 09:54 |
136.61 |
120.35 |
0.00 |
| 09:53 |
100.88 |
120.35 |
0.00 |
| 09:52 |
100.88 |
150.50 |
0.00 |
| 09:51 |
100.88 |
150.50 |
0.00 |
| 09:50 |
100.88 |
164.91 |
0.00 |
| 09:49 |
100.88 |
185.07 |
0.00 |
| 09:48 |
100.88 |
185.07 |
0.00 |
| 09:47 |
100.88 |
176.38 |
0.00 |
| 09:46 |
100.88 |
169.49 |
0.00 |
| 09:45 |
100.88 |
169.49 |
0.00 |
| 09:44 |
0.00 |
79.40 |
0.00 |
| 09:43 |
0.00 |
87.57 |
0.00 |
| 09:42 |
0.00 |
128.22 |
0.00 |
| 09:41 |
0.00 |
103.62 |
0.00 |
| 09:40 |
0.00 |
104.76 |
0.00 |
| 09:39 |
0.00 |
105.73 |
0.00 |
| 09:38 |
0.00 |
90.16 |
0.00 |
| 09:37 |
0.00 |
95.60 |
0.00 |
| 09:36 |
0.00 |
58.29 |
0.00 |
| 09:35 |
0.00 |
57.80 |
0.00 |
| 09:34 |
0.00 |
33.36 |
0.00 |
| 09:33 |
0.00 |
38.77 |
0.00 |
| 09:32 |
0.00 |
-0.65 |
0.00 |
| 09:31 |
0.00 |
-0.80 |
0.00 |
| 09:30 |
0.00 |
-8.18 |
0.00 |
|
| 大单资金：405.29万元 |
成交额占比：4.86% |
| 中单资金：727.57万元 |
成交额占比：8.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
16.62 |
1.90% |
1939.89 |
425.02 |
405.29 |
4.86% |
727.57 |
8.72% |
807.03 |
9.67% |
| 20250429 |
16.31 |
0.93% |
1251.11 |
-306.65 |
31.36 |
0.48% |
530.75 |
8.16% |
689.00 |
10.60% |
| 20250428 |
16.16 |
-0.49% |
-996.50 |
-316.10 |
-213.36 |
-3.46% |
-212.74 |
-3.45% |
-570.40 |
-9.25% |
| 20250425 |
16.24 |
2.27% |
1263.89 |
327.09 |
335.17 |
4.20% |
626.02 |
7.85% |
302.70 |
3.80% |
| 20250424 |
15.88 |
-1.24% |
-1001.70 |
-643.00 |
-133.44 |
-2.48% |
-547.42 |
-10.18% |
-320.84 |
-5.97% |
| 20250423 |
16.08 |
-0.19% |
-603.22 |
-427.52 |
-326.38 |
-5.59% |
-470.92 |
-8.06% |
194.08 |
3.32% |
| 20250422 |
16.11 |
-0.06% |
-57.34 |
-20.87 |
21.91 |
0.32% |
-36.75 |
-0.54% |
-42.50 |
-0.62% |
| 20250421 |
16.12 |
2.74% |
1543.57 |
-153.51 |
429.83 |
5.76% |
670.57 |
8.98% |
443.17 |
5.94% |
| 20250418 |
15.69 |
-1.88% |
-2229.94 |
-641.88 |
-634.92 |
-10.13% |
-1243.84 |
-19.85% |
-351.18 |
-5.61% |
| 20250417 |
15.99 |
-0.06% |
-342.04 |
72.09 |
82.04 |
0.83% |
-224.59 |
-2.28% |
-199.49 |
-2.02% |
| 20250416 |
16.00 |
1.52% |
-1053.44 |
-465.99 |
80.27 |
0.56% |
-278.48 |
-1.95% |
-855.23 |
-5.99% |
| 20250415 |
15.76 |
-0.82% |
-460.21 |
-41.04 |
-110.73 |
-2.21% |
-255.85 |
-5.11% |
-93.63 |
-1.87% |
| 20250414 |
15.89 |
1.21% |
-440.38 |
-98.57 |
-58.54 |
-0.99% |
-253.64 |
-4.29% |
-128.20 |
-2.17% |
| 20250411 |
15.70 |
-0.32% |
-311.40 |
-1428.45 |
79.05 |
1.18% |
-285.14 |
-4.26% |
-105.31 |
-1.57% |
| 20250410 |
15.75 |
0.57% |
-1827.49 |
-1925.37 |
-456.04 |
-3.93% |
-746.74 |
-6.43% |
-624.71 |
-5.38% |
| 20250409 |
15.66 |
4.82% |
1875.18 |
-1725.66 |
505.22 |
3.34% |
879.03 |
5.81% |
490.93 |
3.24% |
| 20250408 |
14.94 |
0.27% |
150.17 |
-1668.91 |
-168.26 |
-1.50% |
-353.88 |
-3.16% |
672.31 |
6.00% |
| 20250407 |
14.90 |
-9.97% |
-2285.52 |
-2779.42 |
-1388.42 |
-12.17% |
-984.71 |
-8.63% |
87.61 |
0.77% |
| 20250403 |
16.55 |
-1.02% |
-930.60 |
-3182.34 |
-417.87 |
-7.55% |
-449.81 |
-8.13% |
-62.92 |
-1.14% |
| 20250402 |
16.72 |
-1.01% |
-1081.10 |
-3420.42 |
-256.33 |
-3.78% |
-642.14 |
-9.47% |
-182.63 |
-2.69% |
| 20250401 |
16.89 |
2.43% |
1340.17 |
-3289.61 |
561.97 |
4.81% |
123.12 |
1.05% |
655.08 |
5.61% |
| 20250331 |
16.49 |
-4.41% |
-2202.37 |
-2680.47 |
-1278.77 |
-8.04% |
-1072.41 |
-6.74% |
148.81 |
0.94% |
| 20250328 |
17.25 |
-3.42% |
-4505.97 |
-2936.92 |
-1791.34 |
-11.47% |
-2117.46 |
-13.56% |
-597.17 |
-3.82% |
| 20250327 |
17.86 |
-1.81% |
-4146.16 |
-130.76 |
-655.95 |
-4.33% |
-2079.93 |
-13.72% |
-1410.28 |
-9.30% |
| 20250326 |
18.19 |
1.56% |
-55.99 |
1141.30 |
-125.52 |
-0.53% |
296.15 |
1.24% |
-226.62 |
-0.95% |
| 20250325 |
17.91 |
1.19% |
208.28 |
1237.38 |
1171.11 |
4.28% |
-270.07 |
-0.99% |
-692.76 |
-2.53% |
| 20250324 |
17.70 |
-2.75% |
-6285.36 |
1042.01 |
-1535.22 |
-5.55% |
-2312.32 |
-8.36% |
-2437.82 |
-8.81% |
| 20250321 |
18.20 |
4.30% |
2569.81 |
2478.88 |
1014.82 |
2.27% |
3416.06 |
7.65% |
-1861.07 |
-4.17% |
| 20250320 |
17.45 |
0.63% |
2106.47 |
1664.13 |
616.11 |
4.72% |
589.72 |
4.52% |
900.64 |
6.90% |
| 20250319 |
17.34 |
-0.46% |
-1453.86 |
288.07 |
-29.44 |
-0.20% |
-184.62 |
-1.25% |
-1239.80 |
-8.42% |
002190成飞集成 大单资金流向：成交单大于等于6万股或者30万元以上。
002190成飞集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002190成飞集成 小单资金流向：成交单小于1万股或5万元。
如何看成飞集成[002190]资金流向的流入和流出呢？什么是成飞集成[002190]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
成飞集成[002190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对成飞集成[002190]资金流向的计算方法不同，所以数据会有不一致的情况。
|
