600166福田汽车 今日实时资金流向 |
15:00 |
-2267.74 |
-3001.83 |
0.00 |
14:59 |
-2213.01 |
-2979.28 |
0.00 |
14:58 |
-2213.01 |
-2979.28 |
0.00 |
14:57 |
-2213.01 |
-2979.28 |
0.00 |
14:56 |
-2081.91 |
-2988.61 |
0.00 |
14:55 |
-2142.29 |
-2977.97 |
0.00 |
14:54 |
-2142.29 |
-2929.06 |
0.00 |
14:53 |
-2194.34 |
-2848.99 |
0.00 |
14:52 |
-2155.38 |
-2784.05 |
0.00 |
14:51 |
-2048.09 |
-2684.35 |
0.00 |
14:50 |
-2088.43 |
-2598.81 |
0.00 |
14:49 |
-2121.58 |
-2490.61 |
0.00 |
14:48 |
-2138.36 |
-2429.19 |
0.00 |
14:47 |
-2138.36 |
-2428.59 |
0.00 |
14:46 |
-2138.36 |
-2405.95 |
0.00 |
14:45 |
-2114.89 |
-2359.47 |
0.00 |
14:44 |
-2141.19 |
-2334.70 |
0.00 |
14:43 |
-2141.19 |
-2283.26 |
0.00 |
14:42 |
-2141.19 |
-2253.73 |
0.00 |
14:41 |
-2141.19 |
-2205.33 |
0.00 |
14:40 |
-2141.19 |
-2150.47 |
0.00 |
14:39 |
-2103.25 |
-2097.00 |
0.00 |
14:38 |
-2081.11 |
-2063.92 |
0.00 |
14:37 |
-2081.11 |
-2036.39 |
0.00 |
14:36 |
-2058.84 |
-1981.69 |
0.00 |
14:35 |
-2058.84 |
-1956.22 |
0.00 |
14:34 |
-2058.84 |
-1939.55 |
0.00 |
14:33 |
-2058.84 |
-1887.64 |
0.00 |
14:32 |
-2058.84 |
-1871.48 |
0.00 |
14:31 |
-2058.84 |
-1858.96 |
0.00 |
14:30 |
-2058.84 |
-1819.63 |
0.00 |
14:29 |
-2058.84 |
-1832.65 |
0.00 |
14:28 |
-2058.84 |
-1817.80 |
0.00 |
14:27 |
-2058.84 |
-1768.01 |
0.00 |
14:26 |
-2058.84 |
-1756.63 |
0.00 |
14:25 |
-2058.84 |
-1742.32 |
0.00 |
14:24 |
-2026.06 |
-1698.72 |
0.00 |
14:23 |
-1798.55 |
-1572.81 |
0.00 |
14:22 |
-1798.55 |
-1572.81 |
0.00 |
14:21 |
-1798.55 |
-1562.97 |
0.00 |
14:20 |
-1798.55 |
-1543.72 |
0.00 |
14:19 |
-1798.55 |
-1543.72 |
0.00 |
14:18 |
-1798.55 |
-1536.62 |
0.00 |
14:17 |
-1798.55 |
-1536.62 |
0.00 |
14:16 |
-1798.55 |
-1521.34 |
0.00 |
14:15 |
-1798.55 |
-1524.19 |
0.00 |
14:14 |
-1798.55 |
-1515.75 |
0.00 |
14:13 |
-1798.55 |
-1513.08 |
0.00 |
14:12 |
-1798.55 |
-1498.25 |
0.00 |
14:11 |
-1798.55 |
-1498.25 |
0.00 |
14:10 |
-1798.55 |
-1498.25 |
0.00 |
14:09 |
-1798.55 |
-1501.21 |
0.00 |
14:08 |
-1798.55 |
-1501.21 |
0.00 |
14:07 |
-1798.55 |
-1487.56 |
0.00 |
14:06 |
-1798.55 |
-1452.74 |
0.00 |
14:05 |
-1798.55 |
-1452.74 |
0.00 |
14:04 |
-1798.55 |
-1452.74 |
0.00 |
14:03 |
-1798.55 |
-1452.74 |
0.00 |
14:02 |
-1798.55 |
-1450.11 |
0.00 |
14:01 |
-1798.55 |
-1441.40 |
0.00 |
14:00 |
-1822.69 |
-1468.37 |
0.00 |
13:59 |
-1822.69 |
-1476.26 |
0.00 |
13:58 |
-1822.69 |
-1485.72 |
0.00 |
13:57 |
-1822.69 |
-1484.93 |
0.00 |
13:56 |
-1895.15 |
-1499.13 |
0.00 |
13:55 |
-1694.69 |
-1421.74 |
0.00 |
13:54 |
-1694.69 |
-1410.29 |
0.00 |
13:53 |
-1694.69 |
-1410.29 |
0.00 |
13:52 |
-1694.69 |
-1410.29 |
0.00 |
13:51 |
-1694.69 |
-1406.63 |
0.00 |
13:50 |
-1694.69 |
-1428.95 |
0.00 |
13:49 |
-1904.56 |
-1435.95 |
0.00 |
13:48 |
-1973.36 |
-1439.29 |
0.00 |
13:47 |
-1992.93 |
-1463.77 |
0.00 |
13:46 |
-1992.93 |
-1467.19 |
0.00 |
13:45 |
-1992.93 |
-1477.29 |
0.00 |
13:44 |
-1992.93 |
-1485.18 |
0.00 |
13:43 |
-1992.93 |
-1487.81 |
0.00 |
13:42 |
-1992.93 |
-1495.70 |
0.00 |
13:41 |
-1992.93 |
-1501.37 |
0.00 |
13:40 |
-1992.93 |
-1507.44 |
0.00 |
13:39 |
-1992.93 |
-1503.43 |
0.00 |
13:38 |
-1992.93 |
-1503.43 |
0.00 |
13:37 |
-1992.93 |
-1509.21 |
0.00 |
13:36 |
-1992.93 |
-1517.10 |
0.00 |
13:35 |
-1865.32 |
-1509.71 |
0.00 |
13:34 |
-1865.32 |
-1491.01 |
0.00 |
13:33 |
-1865.32 |
-1481.65 |
0.00 |
13:32 |
-1865.32 |
-1452.60 |
0.00 |
13:31 |
-1865.32 |
-1444.71 |
0.00 |
13:30 |
-1846.61 |
-1452.29 |
0.00 |
13:29 |
-1846.61 |
-1466.57 |
0.00 |
13:28 |
-1846.61 |
-1472.13 |
0.00 |
13:27 |
-1881.78 |
-1453.28 |
0.00 |
13:26 |
-2094.00 |
-1492.05 |
0.00 |
13:25 |
-2094.00 |
-1495.79 |
0.00 |
13:24 |
-2094.00 |
-1495.79 |
0.00 |
13:23 |
-2094.00 |
-1491.31 |
0.00 |
13:22 |
-2094.00 |
-1488.51 |
0.00 |
13:21 |
-2094.00 |
-1488.51 |
0.00 |
13:20 |
-2094.00 |
-1488.51 |
0.00 |
13:19 |
-2094.00 |
-1488.51 |
0.00 |
13:18 |
-2094.00 |
-1483.27 |
0.00 |
13:17 |
-2094.00 |
-1476.25 |
0.00 |
13:16 |
-2094.00 |
-1476.25 |
0.00 |
13:15 |
-2094.00 |
-1475.73 |
0.00 |
13:14 |
-2094.00 |
-1478.36 |
0.00 |
13:13 |
-2094.00 |
-1488.96 |
0.00 |
13:12 |
-2094.00 |
-1506.85 |
0.00 |
13:11 |
-2094.00 |
-1514.47 |
0.00 |
13:10 |
-2094.00 |
-1525.07 |
0.00 |
13:09 |
-2094.00 |
-1539.15 |
0.00 |
13:08 |
-2094.00 |
-1531.24 |
0.00 |
13:07 |
-2094.00 |
-1533.87 |
0.00 |
13:06 |
-2094.00 |
-1530.73 |
0.00 |
13:05 |
-2094.00 |
-1530.73 |
0.00 |
13:04 |
-2120.30 |
-1519.96 |
0.00 |
13:03 |
-2120.30 |
-1524.24 |
0.00 |
13:02 |
-2120.30 |
-1521.33 |
0.00 |
13:01 |
-2120.30 |
-1514.73 |
0.00 |
11:30 |
-2134.26 |
-1522.28 |
0.00 |
11:29 |
-2134.26 |
-1529.46 |
0.00 |
11:28 |
-2134.26 |
-1510.63 |
0.00 |
11:27 |
-2200.62 |
-1520.18 |
0.00 |
11:26 |
-2200.62 |
-1531.01 |
0.00 |
11:25 |
-2200.62 |
-1531.53 |
0.00 |
11:24 |
-2200.62 |
-1531.53 |
0.00 |
11:23 |
-2200.62 |
-1547.21 |
0.00 |
11:22 |
-2200.62 |
-1557.97 |
0.00 |
11:21 |
-1826.82 |
-1471.99 |
0.00 |
11:20 |
-1826.82 |
-1461.34 |
0.00 |
11:19 |
-1826.82 |
-1373.26 |
0.00 |
11:18 |
-1826.82 |
-1373.26 |
0.00 |
11:17 |
-1826.82 |
-1370.63 |
0.00 |
11:16 |
-1826.82 |
-1370.63 |
0.00 |
11:15 |
-1826.82 |
-1370.63 |
0.00 |
11:14 |
-1800.52 |
-1370.63 |
0.00 |
11:13 |
-1800.52 |
-1370.63 |
0.00 |
11:12 |
-1800.52 |
-1370.63 |
0.00 |
11:11 |
-1800.52 |
-1370.63 |
0.00 |
11:10 |
-1800.52 |
-1370.63 |
0.00 |
11:09 |
-1800.52 |
-1375.62 |
0.00 |
11:08 |
-1784.37 |
-1375.62 |
0.00 |
11:07 |
-1784.37 |
-1384.83 |
0.00 |
11:06 |
-1784.37 |
-1399.11 |
0.00 |
11:05 |
-1784.37 |
-1428.50 |
0.00 |
11:04 |
-1864.29 |
-1436.19 |
0.00 |
11:03 |
-1864.29 |
-1443.92 |
0.00 |
11:02 |
-1864.29 |
-1476.37 |
0.00 |
11:01 |
-1864.29 |
-1478.69 |
0.00 |
11:00 |
-1864.29 |
-1485.53 |
0.00 |
10:59 |
-1864.29 |
-1485.53 |
0.00 |
10:58 |
-1864.29 |
-1490.62 |
0.00 |
10:57 |
-1864.29 |
-1483.54 |
0.00 |
10:56 |
-1864.29 |
-1489.27 |
0.00 |
10:55 |
-1764.62 |
-1348.60 |
0.00 |
10:54 |
-1764.62 |
-1348.60 |
0.00 |
10:53 |
-1808.49 |
-1467.89 |
0.00 |
10:52 |
-1847.94 |
-1471.58 |
0.00 |
10:51 |
-1847.94 |
-1475.34 |
0.00 |
10:50 |
-1847.94 |
-1475.99 |
0.00 |
10:49 |
-1847.94 |
-1479.70 |
0.00 |
10:48 |
-1847.94 |
-1486.01 |
0.00 |
10:47 |
-1828.55 |
-1498.16 |
0.00 |
10:46 |
-1828.55 |
-1520.51 |
0.00 |
10:45 |
-1828.55 |
-1539.58 |
0.00 |
10:44 |
-1466.91 |
-1120.52 |
0.00 |
10:43 |
-1421.64 |
-1107.95 |
0.00 |
10:42 |
-1421.64 |
-1113.59 |
0.00 |
10:41 |
-1421.64 |
-1113.59 |
0.00 |
10:40 |
-1421.64 |
-1113.59 |
0.00 |
10:39 |
-1421.64 |
-1112.69 |
0.00 |
10:38 |
-1421.64 |
-1112.69 |
0.00 |
10:37 |
-1421.64 |
-1112.69 |
0.00 |
10:36 |
-1299.16 |
-1096.10 |
0.00 |
10:35 |
-1299.16 |
-1089.11 |
0.00 |
10:34 |
-1299.16 |
-1073.25 |
0.00 |
10:33 |
-1299.16 |
-1076.87 |
0.00 |
10:32 |
-1170.24 |
-1082.52 |
0.00 |
10:31 |
-1170.24 |
-1082.52 |
0.00 |
10:30 |
-1170.24 |
-1085.16 |
0.00 |
10:29 |
-1170.24 |
-1080.95 |
0.00 |
10:28 |
-1170.24 |
-1080.95 |
0.00 |
10:27 |
-1170.24 |
-1079.70 |
0.00 |
10:26 |
-1170.24 |
-1079.70 |
0.00 |
10:25 |
-1170.24 |
-1085.67 |
0.00 |
10:24 |
-1170.24 |
-1106.42 |
0.00 |
10:23 |
-1170.24 |
-1090.48 |
0.00 |
10:22 |
-1170.24 |
-1095.76 |
0.00 |
10:21 |
-1170.24 |
-1099.59 |
0.00 |
10:20 |
-1026.26 |
-878.46 |
0.00 |
10:19 |
-1026.26 |
-878.46 |
0.00 |
10:18 |
-1042.79 |
-870.79 |
0.00 |
10:17 |
-1035.88 |
-822.62 |
0.00 |
10:16 |
-1035.88 |
-813.57 |
0.00 |
10:15 |
-1035.88 |
-834.21 |
0.00 |
10:14 |
-1035.88 |
-839.63 |
0.00 |
10:13 |
-1035.88 |
-839.63 |
0.00 |
10:12 |
-1035.88 |
-836.34 |
0.00 |
10:11 |
-1035.88 |
-828.03 |
0.00 |
10:10 |
-1016.10 |
-842.81 |
0.00 |
10:09 |
-1016.10 |
-860.78 |
0.00 |
10:08 |
-1016.10 |
-866.56 |
0.00 |
10:07 |
-1016.10 |
-866.56 |
0.00 |
10:06 |
-1016.10 |
-869.20 |
0.00 |
10:05 |
-1016.10 |
-887.68 |
0.00 |
10:04 |
-991.18 |
-658.91 |
0.00 |
10:03 |
-1382.70 |
-790.96 |
0.00 |
10:02 |
-1382.70 |
-790.96 |
0.00 |
10:01 |
-1382.70 |
-788.33 |
0.00 |
10:00 |
-1382.70 |
-736.74 |
0.00 |
09:59 |
-1382.70 |
-737.05 |
0.00 |
09:58 |
-1382.70 |
-737.05 |
0.00 |
09:57 |
-1419.34 |
-745.07 |
0.00 |
09:56 |
-1419.34 |
-752.61 |
0.00 |
09:55 |
-1419.34 |
-760.77 |
0.00 |
09:54 |
-1419.34 |
-749.01 |
0.00 |
09:53 |
-1419.34 |
-739.21 |
0.00 |
09:52 |
-1419.34 |
-741.85 |
0.00 |
09:51 |
-1419.34 |
-747.13 |
0.00 |
09:50 |
-1398.43 |
-697.89 |
0.00 |
09:49 |
-892.78 |
-499.33 |
0.00 |
09:48 |
-892.78 |
-442.58 |
0.00 |
09:47 |
-892.78 |
-450.01 |
0.00 |
09:46 |
-892.78 |
-448.96 |
0.00 |
09:45 |
-892.78 |
-444.83 |
0.00 |
09:44 |
-892.78 |
-461.37 |
0.00 |
09:43 |
-906.89 |
-450.66 |
0.00 |
09:42 |
-906.89 |
-450.66 |
0.00 |
09:41 |
-906.89 |
-445.51 |
0.00 |
09:40 |
-906.89 |
-440.23 |
0.00 |
09:39 |
-906.89 |
-442.20 |
0.00 |
09:38 |
-906.89 |
-434.06 |
0.00 |
09:37 |
-21.28 |
-307.87 |
0.00 |
09:36 |
-21.28 |
-304.45 |
0.00 |
09:35 |
-21.28 |
-273.48 |
0.00 |
09:34 |
-21.28 |
-233.65 |
0.00 |
09:33 |
-47.88 |
-220.91 |
0.00 |
09:32 |
-47.88 |
-208.51 |
0.00 |
09:31 |
-116.00 |
-190.79 |
0.00 |
09:30 |
-35.35 |
-15.22 |
0.00 |
|
大单资金:-2267.74万元 |
成交额占比:-10.95% |
中单资金:-3001.83万元 |
成交额占比:-14.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
2.61 |
-2.61% |
-6027.71 |
-1529.80 |
-2267.74 |
-10.95% |
-3001.83 |
-14.50% |
-758.14 |
-3.66% |
20250612 |
2.68 |
1.13% |
2640.40 |
-1524.40 |
1697.60 |
7.59% |
731.36 |
3.27% |
211.44 |
0.95% |
20250611 |
2.65 |
0.76% |
2132.65 |
-10505.68 |
1132.99 |
6.75% |
-116.90 |
-0.70% |
1116.56 |
6.65% |
20250610 |
2.63 |
-1.87% |
-7522.45 |
-11985.78 |
-3948.72 |
-12.06% |
-2405.27 |
-7.35% |
-1168.46 |
-3.57% |
20250609 |
2.68 |
1.90% |
8608.87 |
-7679.20 |
1856.07 |
6.07% |
4329.45 |
14.15% |
2423.35 |
7.92% |
20250606 |
2.63 |
-1.13% |
-3329.55 |
-11038.35 |
-2262.34 |
-10.87% |
292.69 |
1.41% |
-1359.90 |
-6.53% |
20250605 |
2.66 |
-3.62% |
-9951.80 |
-988.31 |
-7283.68 |
-19.47% |
-1402.66 |
-3.75% |
-1265.46 |
-3.38% |
20250604 |
2.76 |
0.73% |
385.61 |
4621.72 |
-347.11 |
-1.16% |
-906.52 |
-3.02% |
1639.24 |
5.47% |
20250603 |
2.74 |
-1.44% |
-2497.28 |
3494.34 |
357.86 |
0.93% |
-2008.02 |
-5.24% |
-847.12 |
-2.21% |
20250530 |
2.78 |
-0.71% |
-3706.69 |
3678.86 |
-1503.08 |
-3.79% |
-1367.31 |
-3.45% |
-836.30 |
-2.11% |
20250529 |
2.80 |
3.70% |
14154.24 |
896.49 |
7787.70 |
14.54% |
3517.87 |
6.57% |
2848.67 |
5.32% |
20250528 |
2.70 |
1.12% |
1588.19 |
-8563.42 |
-1673.65 |
-5.52% |
2404.91 |
7.93% |
856.93 |
2.83% |
20250527 |
2.67 |
0.00% |
-2334.20 |
-5140.80 |
-1474.49 |
-6.00% |
-680.17 |
-2.77% |
-179.54 |
-0.73% |
20250526 |
2.67 |
-0.37% |
278.92 |
-4668.25 |
542.38 |
3.35% |
-241.23 |
-1.49% |
-22.23 |
-0.14% |
20250523 |
2.68 |
-0.74% |
-5821.76 |
-4050.29 |
-4285.45 |
-14.53% |
-1625.62 |
-5.51% |
89.31 |
0.30% |
20250522 |
2.70 |
-0.37% |
1024.10 |
2864.12 |
-1672.21 |
-5.60% |
191.58 |
0.64% |
2504.73 |
8.39% |
20250521 |
2.71 |
1.88% |
8862.22 |
-489.68 |
1748.97 |
4.19% |
4200.93 |
10.06% |
2912.32 |
6.98% |
20250520 |
2.66 |
0.76% |
3928.14 |
-3804.62 |
-1001.94 |
-4.43% |
3341.09 |
14.77% |
1588.99 |
7.02% |
20250519 |
2.64 |
1.54% |
6677.29 |
-5024.17 |
1160.34 |
4.07% |
2591.24 |
9.08% |
2925.71 |
10.26% |
20250516 |
2.60 |
-0.76% |
2419.55 |
-7514.35 |
2628.96 |
10.04% |
-487.38 |
-1.86% |
277.97 |
1.06% |
20250515 |
2.62 |
-1.50% |
-5218.27 |
-11352.63 |
-5026.01 |
-17.24% |
85.92 |
0.29% |
-278.18 |
-0.95% |
20250514 |
2.66 |
0.00% |
-1833.79 |
-11223.38 |
-1565.97 |
-7.02% |
-819.82 |
-3.67% |
552.00 |
2.47% |
20250513 |
2.66 |
-0.37% |
-1535.03 |
-9669.71 |
-2221.49 |
-9.70% |
-466.74 |
-2.04% |
1153.20 |
5.03% |
20250512 |
2.67 |
1.14% |
864.78 |
-5887.38 |
-1329.84 |
-4.68% |
1657.12 |
5.83% |
537.50 |
1.89% |
20250509 |
2.64 |
-0.75% |
-510.06 |
1709.47 |
-1209.32 |
-4.40% |
1160.06 |
4.22% |
-460.80 |
-1.68% |
20250508 |
2.66 |
-0.75% |
-5051.60 |
-1311.98 |
-4896.76 |
-14.02% |
-1716.98 |
-4.92% |
1562.14 |
4.47% |
20250507 |
2.68 |
0.00% |
3266.98 |
4302.54 |
-12.30 |
-0.03% |
1705.29 |
4.83% |
1573.99 |
4.46% |
20250506 |
2.68 |
2.29% |
4662.74 |
3590.39 |
1560.84 |
3.41% |
1713.05 |
3.74% |
1388.85 |
3.03% |
20250430 |
2.62 |
3.56% |
18510.56 |
2783.28 |
6267.01 |
11.48% |
7638.58 |
13.99% |
4604.97 |
8.43% |
20250429 |
2.53 |
-2.69% |
-12802.10 |
5929.12 |
-4230.77 |
-7.69% |
-2805.63 |
-5.10% |
-5765.70 |
-10.48% |
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。
|