000338潍柴动力 今日实时资金流向 |
15:00 |
-2438.79 |
-480.86 |
0.00 |
14:59 |
-2555.83 |
-561.81 |
0.00 |
14:58 |
-2555.83 |
-561.81 |
0.00 |
14:57 |
-2555.83 |
-561.81 |
0.00 |
14:56 |
-2614.54 |
-602.47 |
0.00 |
14:55 |
-2647.28 |
-566.55 |
0.00 |
14:54 |
-2647.28 |
-520.47 |
0.00 |
14:53 |
-2467.98 |
-517.09 |
0.00 |
14:52 |
-2506.58 |
-541.96 |
0.00 |
14:51 |
-2451.19 |
-509.12 |
0.00 |
14:50 |
-2167.97 |
-475.65 |
0.00 |
14:49 |
-1884.83 |
-416.18 |
0.00 |
14:48 |
-1760.92 |
-495.29 |
0.00 |
14:47 |
-1486.50 |
-540.29 |
0.00 |
14:46 |
-1569.98 |
-590.70 |
0.00 |
14:45 |
-1407.90 |
-440.72 |
0.00 |
14:44 |
-1407.90 |
-521.54 |
0.00 |
14:43 |
-1407.90 |
-557.78 |
0.00 |
14:42 |
-1407.90 |
-651.15 |
0.00 |
14:41 |
-1468.27 |
-723.75 |
0.00 |
14:40 |
-1437.33 |
-780.25 |
0.00 |
14:39 |
-1428.56 |
-767.59 |
0.00 |
14:38 |
-1428.56 |
-777.51 |
0.00 |
14:37 |
-1428.56 |
-766.99 |
0.00 |
14:36 |
-1354.92 |
-790.06 |
0.00 |
14:35 |
-1354.92 |
-790.85 |
0.00 |
14:34 |
-1354.92 |
-787.92 |
0.00 |
14:33 |
-1354.92 |
-810.08 |
0.00 |
14:32 |
-1354.92 |
-818.30 |
0.00 |
14:31 |
-1354.92 |
-858.71 |
0.00 |
14:30 |
-1354.92 |
-907.79 |
0.00 |
14:29 |
-1354.92 |
-956.71 |
0.00 |
14:28 |
-1324.91 |
-992.32 |
0.00 |
14:27 |
-1324.91 |
-1030.72 |
0.00 |
14:26 |
-1324.91 |
-1042.51 |
0.00 |
14:25 |
-1324.91 |
-1065.58 |
0.00 |
14:24 |
-1358.32 |
-1092.50 |
0.00 |
14:23 |
-1358.32 |
-1106.16 |
0.00 |
14:22 |
-1241.14 |
-1192.69 |
0.00 |
14:21 |
-1303.06 |
-1188.52 |
0.00 |
14:20 |
-1340.83 |
-1195.51 |
0.00 |
14:19 |
-1340.83 |
-1218.75 |
0.00 |
14:18 |
-1340.83 |
-1336.66 |
0.00 |
14:17 |
-1340.83 |
-1379.66 |
0.00 |
14:16 |
-1340.83 |
-1426.69 |
0.00 |
14:15 |
-1375.12 |
-1455.31 |
0.00 |
14:14 |
-1375.12 |
-1442.67 |
0.00 |
14:13 |
-1375.12 |
-1405.29 |
0.00 |
14:12 |
-1375.12 |
-1416.89 |
0.00 |
14:11 |
-1421.50 |
-1388.61 |
0.00 |
14:10 |
-1378.88 |
-1439.64 |
0.00 |
14:09 |
-1378.88 |
-1401.95 |
0.00 |
14:08 |
-1294.18 |
-1329.76 |
0.00 |
14:07 |
-1356.10 |
-1316.49 |
0.00 |
14:06 |
-1402.53 |
-1246.89 |
0.00 |
14:05 |
-1402.53 |
-1213.94 |
0.00 |
14:04 |
-1402.53 |
-1194.46 |
0.00 |
14:03 |
-1402.53 |
-1158.08 |
0.00 |
14:02 |
-1329.16 |
-1154.72 |
0.00 |
14:01 |
-1329.16 |
-1159.37 |
0.00 |
14:00 |
-1359.54 |
-1131.20 |
0.00 |
13:59 |
-1359.54 |
-1107.54 |
0.00 |
13:58 |
-1359.54 |
-1082.79 |
0.00 |
13:57 |
-1359.54 |
-1078.30 |
0.00 |
13:56 |
-1359.54 |
-1077.07 |
0.00 |
13:55 |
-1359.54 |
-1058.02 |
0.00 |
13:54 |
-1359.54 |
-1062.22 |
0.00 |
13:53 |
-1303.27 |
-1119.95 |
0.00 |
13:52 |
-1254.27 |
-1229.87 |
0.00 |
13:51 |
-1254.27 |
-1264.02 |
0.00 |
13:50 |
-1254.27 |
-1253.79 |
0.00 |
13:49 |
-1254.27 |
-1322.66 |
0.00 |
13:48 |
-1254.27 |
-1398.00 |
0.00 |
13:47 |
-1254.27 |
-1363.77 |
0.00 |
13:46 |
-1187.51 |
-1378.34 |
0.00 |
13:45 |
-1187.51 |
-1453.35 |
0.00 |
13:44 |
-1187.51 |
-1453.35 |
0.00 |
13:43 |
-1187.51 |
-1449.50 |
0.00 |
13:42 |
-1187.51 |
-1436.05 |
0.00 |
13:41 |
-1187.51 |
-1441.64 |
0.00 |
13:40 |
-1187.51 |
-1452.63 |
0.00 |
13:39 |
-1187.51 |
-1444.27 |
0.00 |
13:38 |
-1187.51 |
-1444.27 |
0.00 |
13:37 |
-1187.51 |
-1448.01 |
0.00 |
13:36 |
-1149.74 |
-1478.03 |
0.00 |
13:35 |
-1149.74 |
-1500.52 |
0.00 |
13:34 |
-1244.60 |
-1519.92 |
0.00 |
13:33 |
-1244.60 |
-1536.35 |
0.00 |
13:32 |
-1280.92 |
-1553.58 |
0.00 |
13:31 |
-1280.92 |
-1575.12 |
0.00 |
13:30 |
-1280.92 |
-1595.25 |
0.00 |
13:29 |
-1280.92 |
-1592.94 |
0.00 |
13:28 |
-1280.92 |
-1622.37 |
0.00 |
13:27 |
-1280.92 |
-1618.84 |
0.00 |
13:26 |
-1280.92 |
-1588.69 |
0.00 |
13:25 |
-1280.92 |
-1590.90 |
0.00 |
13:24 |
-1241.32 |
-1589.83 |
0.00 |
13:23 |
-1241.32 |
-1590.62 |
0.00 |
13:22 |
-1241.32 |
-1598.50 |
0.00 |
13:21 |
-1167.68 |
-1614.27 |
0.00 |
13:20 |
-1167.68 |
-1614.27 |
0.00 |
13:19 |
-1167.68 |
-1616.30 |
0.00 |
13:18 |
-1167.68 |
-1532.72 |
0.00 |
13:17 |
-1167.68 |
-1478.93 |
0.00 |
13:16 |
-1167.68 |
-1435.00 |
0.00 |
13:15 |
-1211.00 |
-1435.00 |
0.00 |
13:14 |
-1211.00 |
-1437.18 |
0.00 |
13:13 |
-1211.00 |
-1503.11 |
0.00 |
13:12 |
-1265.67 |
-1465.81 |
0.00 |
13:11 |
-1265.67 |
-1423.15 |
0.00 |
13:10 |
-1265.67 |
-1417.71 |
0.00 |
13:09 |
-1211.47 |
-1379.15 |
0.00 |
13:08 |
-1211.47 |
-1379.16 |
0.00 |
13:07 |
-1211.47 |
-1368.20 |
0.00 |
13:06 |
-1211.47 |
-1354.02 |
0.00 |
13:05 |
-1264.55 |
-1340.00 |
0.00 |
13:04 |
-1298.50 |
-1301.28 |
0.00 |
13:03 |
-1327.98 |
-1349.41 |
0.00 |
13:02 |
-1327.98 |
-1271.39 |
0.00 |
13:01 |
-1281.72 |
-1239.32 |
0.00 |
11:30 |
-1335.11 |
-1241.88 |
0.00 |
11:29 |
-1335.11 |
-1260.72 |
0.00 |
11:28 |
-1335.11 |
-1284.37 |
0.00 |
11:27 |
-1335.11 |
-1276.04 |
0.00 |
11:26 |
-1335.11 |
-1295.98 |
0.00 |
11:25 |
-1366.01 |
-1302.77 |
0.00 |
11:24 |
-1366.01 |
-1302.78 |
0.00 |
11:23 |
-1366.01 |
-1298.16 |
0.00 |
11:22 |
-1366.01 |
-1306.36 |
0.00 |
11:21 |
-1396.91 |
-1262.67 |
0.00 |
11:20 |
-1429.64 |
-1307.91 |
0.00 |
11:19 |
-1429.64 |
-1313.01 |
0.00 |
11:18 |
-1429.64 |
-1332.76 |
0.00 |
11:17 |
-1429.64 |
-1386.44 |
0.00 |
11:16 |
-1506.69 |
-1429.78 |
0.00 |
11:15 |
-1570.53 |
-1437.49 |
0.00 |
11:14 |
-1570.53 |
-1483.56 |
0.00 |
11:13 |
-1570.53 |
-1451.67 |
0.00 |
11:12 |
-1570.53 |
-1446.43 |
0.00 |
11:11 |
-1570.53 |
-1476.02 |
0.00 |
11:10 |
-1570.53 |
-1495.28 |
0.00 |
11:09 |
-1615.65 |
-1489.59 |
0.00 |
11:08 |
-1615.65 |
-1502.69 |
0.00 |
11:07 |
-1615.65 |
-1489.91 |
0.00 |
11:06 |
-1730.38 |
-1299.69 |
0.00 |
11:05 |
-1645.68 |
-1185.61 |
0.00 |
11:04 |
-1645.68 |
-1193.18 |
0.00 |
11:03 |
-1566.63 |
-1147.59 |
0.00 |
11:02 |
-1566.63 |
-1092.29 |
0.00 |
11:01 |
-1566.63 |
-1079.81 |
0.00 |
11:00 |
-1566.63 |
-1105.28 |
0.00 |
10:59 |
-1566.63 |
-1108.87 |
0.00 |
10:58 |
-1566.63 |
-1134.33 |
0.00 |
10:57 |
-1482.74 |
-1135.86 |
0.00 |
10:56 |
-1482.74 |
-1114.72 |
0.00 |
10:55 |
-1552.64 |
-1090.21 |
0.00 |
10:54 |
-1552.64 |
-1009.56 |
0.00 |
10:53 |
-1552.64 |
-956.37 |
0.00 |
10:52 |
-1521.80 |
-972.89 |
0.00 |
10:51 |
-1521.80 |
-945.03 |
0.00 |
10:50 |
-1521.80 |
-968.63 |
0.00 |
10:49 |
-1444.60 |
-927.21 |
0.00 |
10:48 |
-1444.60 |
-940.03 |
0.00 |
10:47 |
-1317.87 |
-893.20 |
0.00 |
10:46 |
-1243.65 |
-900.78 |
0.00 |
10:45 |
-1027.50 |
-886.13 |
0.00 |
10:44 |
-893.46 |
-782.33 |
0.00 |
10:43 |
-873.49 |
-802.93 |
0.00 |
10:42 |
-981.06 |
-849.87 |
0.00 |
10:41 |
-981.06 |
-907.87 |
0.00 |
10:40 |
-940.17 |
-1021.90 |
0.00 |
10:39 |
-1045.25 |
-1060.63 |
0.00 |
10:38 |
-1006.75 |
-1070.80 |
0.00 |
10:37 |
-1006.75 |
-1099.62 |
0.00 |
10:36 |
-1006.75 |
-1182.02 |
0.00 |
10:35 |
-1043.11 |
-1213.73 |
0.00 |
10:34 |
-1043.11 |
-1205.88 |
0.00 |
10:33 |
-1043.11 |
-1142.48 |
0.00 |
10:32 |
-1043.11 |
-1131.40 |
0.00 |
10:31 |
-1043.11 |
-1135.57 |
0.00 |
10:30 |
-1066.20 |
-1111.56 |
0.00 |
10:29 |
-1066.20 |
-1044.18 |
0.00 |
10:28 |
-1066.20 |
-1018.79 |
0.00 |
10:27 |
-1103.90 |
-1012.80 |
0.00 |
10:26 |
-980.78 |
-1014.96 |
0.00 |
10:25 |
-730.69 |
-869.59 |
0.00 |
10:24 |
-730.69 |
-818.78 |
0.00 |
10:23 |
-730.69 |
-814.49 |
0.00 |
10:22 |
-381.12 |
-757.81 |
0.00 |
10:21 |
-381.12 |
-757.81 |
0.00 |
10:20 |
-381.12 |
-751.95 |
0.00 |
10:19 |
-381.12 |
-773.55 |
0.00 |
10:18 |
-381.12 |
-778.79 |
0.00 |
10:17 |
-342.72 |
-746.88 |
0.00 |
10:16 |
-342.72 |
-704.92 |
0.00 |
10:15 |
-342.72 |
-716.51 |
0.00 |
10:14 |
-342.72 |
-694.44 |
0.00 |
10:13 |
-342.72 |
-725.34 |
0.00 |
10:12 |
-342.72 |
-742.78 |
0.00 |
10:11 |
-442.71 |
-730.00 |
0.00 |
10:10 |
-853.39 |
-692.71 |
0.00 |
10:09 |
-802.23 |
-627.99 |
0.00 |
10:08 |
-735.96 |
-558.80 |
0.00 |
10:07 |
-648.24 |
-401.68 |
0.00 |
10:06 |
-648.24 |
-419.90 |
0.00 |
10:05 |
-617.38 |
-352.02 |
0.00 |
10:04 |
-617.38 |
-331.64 |
0.00 |
10:03 |
-617.38 |
-390.32 |
0.00 |
10:02 |
-617.38 |
-371.04 |
0.00 |
10:01 |
-617.38 |
-338.33 |
0.00 |
10:00 |
-617.38 |
-294.51 |
0.00 |
09:59 |
-419.31 |
-206.03 |
0.00 |
09:58 |
-399.70 |
-227.12 |
0.00 |
09:57 |
-399.70 |
-227.90 |
0.00 |
09:56 |
-337.43 |
-192.68 |
0.00 |
09:55 |
-337.43 |
-167.49 |
0.00 |
09:54 |
-371.76 |
-92.20 |
0.00 |
09:53 |
-371.76 |
-153.85 |
0.00 |
09:52 |
-371.76 |
-168.69 |
0.00 |
09:51 |
-544.35 |
-318.47 |
0.00 |
09:50 |
-544.35 |
-292.09 |
0.00 |
09:49 |
-544.35 |
-229.44 |
0.00 |
09:48 |
-544.35 |
-216.49 |
0.00 |
09:47 |
-544.35 |
-227.15 |
0.00 |
09:46 |
-327.25 |
-169.97 |
0.00 |
09:45 |
-208.83 |
-103.71 |
0.00 |
09:44 |
-208.83 |
-56.60 |
0.00 |
09:43 |
-208.83 |
-73.20 |
0.00 |
09:42 |
-116.47 |
-71.24 |
0.00 |
09:41 |
-23.99 |
-145.68 |
0.00 |
09:40 |
216.19 |
-87.64 |
0.00 |
09:39 |
-270.62 |
-375.44 |
0.00 |
09:38 |
-346.15 |
-262.86 |
0.00 |
09:37 |
-122.42 |
-233.49 |
0.00 |
09:36 |
-122.42 |
-166.35 |
0.00 |
09:35 |
15.10 |
-221.72 |
0.00 |
09:34 |
-119.24 |
-180.40 |
0.00 |
09:33 |
-171.22 |
-202.55 |
0.00 |
09:32 |
-205.23 |
-177.83 |
0.00 |
09:31 |
-46.09 |
-144.29 |
0.00 |
09:30 |
34.30 |
46.56 |
0.00 |
|
大单资金:-2438.79万元 |
成交额占比:-4.28% |
中单资金:-480.86万元 |
成交额占比:-0.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
15.48 |
-0.32% |
-7083.63 |
4402.62 |
-2438.79 |
-4.28% |
-480.86 |
-0.84% |
-4163.98 |
-7.30% |
20250612 |
15.53 |
1.50% |
-2049.28 |
17666.37 |
5506.64 |
7.23% |
-2722.85 |
-3.58% |
-4833.07 |
-6.35% |
20250611 |
15.30 |
0.33% |
813.30 |
5092.03 |
-988.73 |
-2.22% |
-156.58 |
-0.35% |
1958.61 |
4.41% |
20250610 |
15.25 |
-0.97% |
-9732.10 |
2362.80 |
-2669.03 |
-4.99% |
-3187.83 |
-5.96% |
-3875.24 |
-7.24% |
20250609 |
15.40 |
1.25% |
5861.92 |
3427.99 |
4992.53 |
7.45% |
1978.35 |
2.95% |
-1108.96 |
-1.65% |
20250606 |
15.21 |
1.40% |
25115.15 |
-5015.50 |
10824.96 |
13.63% |
9921.66 |
12.49% |
4368.53 |
5.50% |
20250605 |
15.00 |
-0.73% |
-187.65 |
-10258.62 |
-7067.70 |
-8.63% |
3043.62 |
3.72% |
3836.43 |
4.68% |
20250604 |
15.11 |
0.00% |
5162.05 |
3394.77 |
-3717.96 |
-5.48% |
5861.10 |
8.64% |
3018.91 |
4.45% |
20250603 |
15.11 |
0.47% |
8883.88 |
249.12 |
-1603.84 |
-2.60% |
3286.85 |
5.32% |
7200.87 |
11.66% |
20250530 |
15.04 |
-1.05% |
-7499.15 |
-8182.86 |
-3450.96 |
-6.84% |
-1341.64 |
-2.66% |
-2706.55 |
-5.36% |
20250529 |
15.20 |
1.27% |
15138.56 |
-7146.31 |
5581.84 |
8.29% |
2692.50 |
4.00% |
6864.22 |
10.20% |
20250528 |
15.01 |
1.83% |
16123.63 |
-11043.46 |
6585.69 |
9.23% |
10048.02 |
14.09% |
-510.08 |
-0.72% |
20250527 |
14.74 |
-1.67% |
-13383.24 |
-3355.98 |
-6863.61 |
-10.02% |
-8914.77 |
-13.01% |
2395.14 |
3.50% |
20250526 |
14.99 |
-1.45% |
-6445.27 |
-1295.79 |
-10035.82 |
-13.34% |
-5453.89 |
-7.25% |
9044.44 |
12.02% |
20250523 |
15.21 |
-0.39% |
-8745.33 |
7544.14 |
-2414.41 |
-3.50% |
-5442.34 |
-7.88% |
-888.58 |
-1.29% |
20250522 |
15.27 |
0.00% |
1853.20 |
7440.72 |
1684.69 |
3.15% |
-1339.51 |
-2.51% |
1508.02 |
2.82% |
20250521 |
15.27 |
2.41% |
26709.33 |
-6187.86 |
14273.17 |
14.12% |
9669.45 |
9.57% |
2766.71 |
2.74% |
20250520 |
14.91 |
0.13% |
-6112.29 |
-23744.94 |
-4803.42 |
-10.82% |
-299.56 |
-0.67% |
-1009.31 |
-2.27% |
20250519 |
14.89 |
0.07% |
-9462.42 |
-20503.73 |
-1195.89 |
-2.52% |
-1428.46 |
-3.01% |
-6838.07 |
-14.42% |
20250516 |
14.88 |
-0.33% |
-12163.27 |
-6254.60 |
-2517.83 |
-4.45% |
-6658.68 |
-11.77% |
-2986.76 |
-5.28% |
20250515 |
14.93 |
-2.35% |
-27586.86 |
-3807.73 |
-11943.89 |
-18.04% |
-7156.56 |
-10.81% |
-8486.41 |
-12.81% |
20250514 |
15.29 |
0.20% |
-2355.62 |
3923.74 |
-3283.91 |
-7.52% |
-1255.47 |
-2.87% |
2183.76 |
5.00% |
20250513 |
15.26 |
-0.20% |
-3484.89 |
-14394.00 |
-1562.21 |
-2.18% |
-1369.14 |
-1.91% |
-553.54 |
-0.77% |
20250512 |
15.29 |
1.93% |
16356.45 |
-5841.47 |
13053.24 |
9.98% |
1366.18 |
1.04% |
1937.03 |
1.48% |
20250509 |
15.00 |
0.00% |
-2398.56 |
-28073.94 |
-70.96 |
-0.13% |
3045.43 |
5.40% |
-5373.03 |
-9.53% |
20250508 |
15.00 |
0.07% |
-3160.23 |
-25946.09 |
-4212.42 |
-7.55% |
-20.70 |
-0.04% |
1072.89 |
1.92% |
20250507 |
14.99 |
-3.35% |
-41184.46 |
-24767.86 |
-21601.65 |
-17.98% |
-10348.10 |
-8.61% |
-9234.71 |
-7.69% |
20250506 |
15.51 |
2.04% |
13954.85 |
-4644.93 |
6990.32 |
9.72% |
176.57 |
0.25% |
6787.96 |
9.44% |
20250430 |
15.20 |
-0.72% |
-8505.00 |
-12103.99 |
-9179.23 |
-12.15% |
1288.97 |
1.71% |
-614.74 |
-0.81% |
20250429 |
15.31 |
1.06% |
6391.41 |
-124.47 |
2056.89 |
4.87% |
1588.64 |
3.76% |
2745.88 |
6.50% |
000338潍柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000338潍柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000338潍柴动力 小单资金流向:成交单小于1万股或5万元。
如何看潍柴动力[000338]资金流向的流入和流出呢?什么是潍柴动力[000338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潍柴动力[000338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潍柴动力[000338]资金流向的计算方法不同,所以数据会有不一致的情况。
|