000338潍柴动力 今日实时资金流向 |
15:00 |
13130.81 |
3705.01 |
3638.69 |
14:59 |
13576.89 |
3672.54 |
3589.34 |
14:58 |
13576.89 |
3672.54 |
3589.34 |
14:57 |
13576.89 |
3672.54 |
3590.78 |
14:56 |
13685.88 |
3558.25 |
3563.77 |
14:55 |
13685.88 |
3550.64 |
3557.94 |
14:54 |
13652.78 |
3629.35 |
3578.94 |
14:53 |
13742.63 |
3647.45 |
3487.34 |
14:52 |
13966.05 |
3730.64 |
3540.56 |
14:51 |
13966.05 |
3821.63 |
3584.60 |
14:50 |
13793.97 |
3824.98 |
3596.26 |
14:49 |
13951.44 |
3946.39 |
3578.23 |
14:48 |
13910.02 |
4114.15 |
3646.97 |
14:47 |
13781.68 |
4107.61 |
3545.61 |
14:46 |
13844.19 |
4320.77 |
3685.65 |
14:45 |
14018.98 |
4489.60 |
3831.31 |
14:44 |
13690.55 |
4569.16 |
3802.30 |
14:43 |
13858.95 |
4680.12 |
3774.75 |
14:42 |
13898.52 |
4856.26 |
3834.13 |
14:41 |
13813.90 |
4525.94 |
3754.16 |
14:40 |
13874.14 |
4575.84 |
3787.76 |
14:39 |
13932.90 |
4615.84 |
3814.34 |
14:38 |
13986.81 |
4691.80 |
3810.74 |
14:37 |
14066.08 |
4846.02 |
3940.87 |
14:36 |
14123.44 |
4869.47 |
3944.97 |
14:35 |
14376.21 |
4919.44 |
3883.73 |
14:34 |
14038.45 |
4892.80 |
3870.39 |
14:33 |
13954.04 |
4867.06 |
3880.98 |
14:32 |
13986.75 |
4821.70 |
3843.03 |
14:31 |
14175.35 |
4871.99 |
3901.43 |
14:30 |
10962.08 |
4977.23 |
3942.70 |
14:29 |
9823.58 |
4919.64 |
3925.28 |
14:28 |
9787.72 |
4637.74 |
3846.63 |
14:27 |
9757.09 |
4559.64 |
3806.51 |
14:26 |
9860.97 |
4615.13 |
3849.43 |
14:25 |
9562.81 |
4537.49 |
3789.23 |
14:24 |
9561.97 |
4532.81 |
3804.62 |
14:23 |
9336.32 |
4455.84 |
3733.02 |
14:22 |
9145.52 |
4427.91 |
3637.47 |
14:21 |
9019.69 |
4391.62 |
3616.72 |
14:20 |
8930.52 |
4409.12 |
3615.29 |
14:19 |
8751.13 |
4255.52 |
3571.02 |
14:18 |
8592.53 |
4254.05 |
3595.09 |
14:17 |
8751.82 |
4317.54 |
3649.12 |
14:16 |
8822.47 |
4402.27 |
3690.67 |
14:15 |
8822.47 |
4410.30 |
3635.82 |
14:14 |
8876.02 |
4398.50 |
3619.38 |
14:13 |
8987.56 |
4526.76 |
3675.57 |
14:12 |
9029.35 |
4647.97 |
3774.84 |
14:11 |
9519.15 |
4683.16 |
3840.38 |
14:10 |
9519.15 |
4767.18 |
3810.27 |
14:09 |
9488.91 |
4869.80 |
3839.77 |
14:08 |
9481.02 |
4963.85 |
3865.50 |
14:07 |
9438.42 |
4974.36 |
3891.23 |
14:06 |
9438.42 |
5057.32 |
3956.14 |
14:05 |
9530.86 |
5090.39 |
3931.60 |
14:04 |
9728.62 |
5231.81 |
3958.19 |
14:03 |
9883.46 |
5366.62 |
4069.05 |
14:02 |
10122.88 |
5396.30 |
4103.02 |
14:01 |
10153.42 |
5431.89 |
4115.71 |
14:00 |
10206.91 |
5498.62 |
4149.87 |
13:59 |
10321.63 |
5464.76 |
4218.05 |
13:58 |
10184.08 |
5447.20 |
4225.37 |
13:57 |
10300.92 |
5543.93 |
4227.14 |
13:56 |
9805.85 |
5382.17 |
4158.49 |
13:55 |
9753.78 |
5290.00 |
4169.91 |
13:54 |
10066.83 |
5442.93 |
4271.65 |
13:53 |
10022.61 |
5519.49 |
4336.41 |
13:52 |
9924.86 |
5475.63 |
4351.25 |
13:51 |
9836.29 |
5608.38 |
4389.35 |
13:50 |
10026.10 |
5613.37 |
4451.28 |
13:49 |
9885.17 |
5703.09 |
4484.77 |
13:48 |
9847.16 |
5580.87 |
4465.23 |
13:47 |
9809.35 |
5578.33 |
4461.99 |
13:46 |
9729.87 |
5603.39 |
4542.84 |
13:45 |
9902.76 |
5654.22 |
4556.24 |
13:44 |
10121.99 |
5675.51 |
4591.85 |
13:43 |
10041.91 |
5690.90 |
4576.26 |
13:42 |
9814.59 |
5624.95 |
4579.12 |
13:41 |
9723.94 |
5696.04 |
4559.22 |
13:40 |
9063.28 |
5678.69 |
4515.63 |
13:39 |
8977.29 |
5674.38 |
4490.43 |
13:38 |
8977.29 |
5721.03 |
4445.41 |
13:37 |
8320.87 |
4409.41 |
4217.11 |
13:36 |
8320.87 |
4312.13 |
4138.91 |
13:35 |
8309.39 |
4253.92 |
4043.73 |
13:34 |
8097.69 |
3520.73 |
3910.85 |
13:33 |
8146.87 |
3007.35 |
3788.91 |
13:32 |
8192.11 |
2939.80 |
3829.85 |
13:31 |
8192.11 |
2949.77 |
3825.01 |
13:30 |
8236.82 |
2894.88 |
3788.12 |
13:29 |
8236.82 |
2831.61 |
3657.39 |
13:28 |
8236.82 |
2816.94 |
3662.01 |
13:27 |
8236.82 |
2505.95 |
3648.98 |
13:26 |
8236.82 |
2467.50 |
3606.78 |
13:25 |
8305.48 |
2519.09 |
3545.05 |
13:24 |
8305.48 |
2544.89 |
3495.74 |
13:23 |
8269.86 |
2614.12 |
3452.46 |
13:22 |
8283.39 |
2650.41 |
3425.90 |
13:21 |
8031.60 |
2179.83 |
3167.69 |
13:20 |
8131.17 |
2220.71 |
3016.48 |
13:19 |
8172.77 |
2207.01 |
2938.03 |
13:18 |
8172.77 |
2228.17 |
2842.84 |
13:17 |
8282.18 |
2243.64 |
2585.97 |
13:16 |
8361.04 |
2269.99 |
2438.39 |
13:15 |
8572.49 |
2172.95 |
2239.13 |
13:14 |
8669.03 |
2104.52 |
2223.80 |
13:13 |
8646.89 |
2084.36 |
2144.10 |
13:12 |
8760.28 |
2046.79 |
2071.39 |
13:11 |
8862.48 |
2119.05 |
2076.88 |
13:10 |
8952.22 |
2171.95 |
2055.14 |
13:09 |
9061.58 |
2163.49 |
2069.39 |
13:08 |
9002.49 |
2254.65 |
2088.66 |
13:07 |
8894.19 |
1677.83 |
2026.79 |
13:06 |
8982.85 |
1702.19 |
1925.63 |
13:05 |
9107.42 |
1612.74 |
1866.82 |
13:04 |
9191.17 |
1372.92 |
1833.70 |
13:03 |
9299.71 |
973.21 |
1754.00 |
13:02 |
9327.51 |
1037.74 |
1667.62 |
13:01 |
9372.04 |
632.85 |
1599.61 |
11:30 |
6842.62 |
148.61 |
1431.05 |
11:29 |
6842.62 |
54.42 |
1316.51 |
11:28 |
6886.06 |
11.47 |
1258.01 |
11:27 |
6938.48 |
3.15 |
1192.82 |
11:26 |
6608.21 |
-160.06 |
1131.18 |
11:25 |
6508.19 |
-186.91 |
1063.08 |
11:24 |
6508.19 |
-198.74 |
1026.40 |
11:23 |
6508.19 |
-179.02 |
981.42 |
11:22 |
6564.26 |
-163.34 |
928.51 |
11:21 |
6564.26 |
-145.36 |
852.62 |
11:20 |
6564.26 |
-184.88 |
783.46 |
11:19 |
6564.26 |
-184.89 |
688.92 |
11:18 |
6616.97 |
-210.11 |
652.21 |
11:17 |
6616.97 |
-257.74 |
525.01 |
11:16 |
6556.50 |
-284.74 |
446.52 |
11:15 |
6434.99 |
-299.71 |
374.11 |
11:14 |
6504.60 |
-182.88 |
378.34 |
11:13 |
6331.10 |
-157.51 |
371.28 |
11:12 |
6131.85 |
-152.44 |
347.46 |
11:11 |
6131.85 |
-180.64 |
302.00 |
11:10 |
6131.85 |
-155.81 |
211.97 |
11:09 |
6101.19 |
-163.75 |
150.46 |
11:08 |
6077.50 |
-206.71 |
123.67 |
11:07 |
6024.10 |
-396.34 |
63.11 |
11:06 |
6024.10 |
-405.34 |
87.38 |
11:05 |
6079.58 |
-510.56 |
49.49 |
11:04 |
6040.09 |
-559.41 |
22.35 |
11:03 |
5959.75 |
-759.44 |
0.13 |
11:02 |
5915.34 |
-854.22 |
-11.16 |
11:01 |
5717.69 |
-1100.73 |
-124.59 |
11:00 |
5638.36 |
-1173.73 |
-197.94 |
10:59 |
5401.90 |
-1045.58 |
-112.70 |
10:58 |
4809.68 |
-1083.34 |
-241.04 |
10:57 |
4766.16 |
-1120.36 |
-267.36 |
10:56 |
4055.26 |
-1214.70 |
-348.53 |
10:55 |
4055.26 |
-1161.82 |
-390.58 |
10:54 |
4047.88 |
-1164.59 |
-461.66 |
10:53 |
4189.28 |
-1114.55 |
-436.67 |
10:52 |
4311.78 |
-1064.15 |
-415.51 |
10:51 |
4311.78 |
-1049.45 |
-452.82 |
10:50 |
4092.59 |
-1115.00 |
-528.28 |
10:49 |
4092.59 |
-1141.77 |
-522.70 |
10:48 |
3986.43 |
-1220.32 |
-544.57 |
10:47 |
4136.89 |
-1190.49 |
-534.29 |
10:46 |
4129.90 |
-1265.27 |
-567.00 |
10:45 |
4129.90 |
-1263.88 |
-585.18 |
10:44 |
4180.74 |
-1262.13 |
-651.24 |
10:43 |
4180.74 |
-1241.87 |
-669.96 |
10:42 |
4180.74 |
-1251.65 |
-668.06 |
10:41 |
4180.74 |
-1204.65 |
-661.78 |
10:40 |
4149.62 |
-1178.25 |
-622.32 |
10:39 |
4149.62 |
-1162.34 |
-603.97 |
10:38 |
4149.62 |
-1205.79 |
-636.39 |
10:37 |
3913.71 |
-1151.87 |
-615.08 |
10:36 |
3913.71 |
-1159.04 |
-622.10 |
10:35 |
3780.50 |
-1071.81 |
-624.95 |
10:34 |
3675.62 |
-1014.75 |
-678.97 |
10:33 |
3649.76 |
-993.30 |
-690.53 |
10:32 |
3649.76 |
-1003.97 |
-665.57 |
10:31 |
3649.76 |
-1015.53 |
-684.10 |
10:30 |
3649.76 |
-990.97 |
-660.94 |
10:29 |
3807.59 |
-949.54 |
-589.00 |
10:28 |
3265.51 |
-886.78 |
-626.88 |
10:27 |
3132.21 |
-877.76 |
-626.93 |
10:26 |
2902.47 |
-750.08 |
-583.97 |
10:25 |
2746.03 |
-561.95 |
-480.02 |
10:24 |
2720.80 |
-513.92 |
-446.67 |
10:23 |
2105.37 |
-520.66 |
-511.76 |
10:22 |
2152.29 |
-492.76 |
-476.05 |
10:21 |
2235.75 |
-468.92 |
-466.50 |
10:20 |
2116.69 |
-469.97 |
-442.40 |
10:19 |
1907.45 |
-573.87 |
-551.02 |
10:18 |
1910.58 |
-492.65 |
-557.49 |
10:17 |
1959.26 |
-498.52 |
-506.18 |
10:16 |
1881.66 |
-478.22 |
-596.87 |
10:15 |
1725.30 |
-550.36 |
-749.74 |
10:14 |
1759.12 |
-553.66 |
-749.95 |
10:13 |
1667.61 |
-575.01 |
-761.44 |
10:12 |
1667.61 |
-577.28 |
-820.88 |
10:11 |
1635.17 |
-584.40 |
-823.16 |
10:10 |
1635.17 |
-602.26 |
-833.24 |
10:09 |
1328.48 |
-543.29 |
-864.62 |
10:08 |
1335.50 |
-487.65 |
-849.95 |
10:07 |
1274.22 |
-506.51 |
-822.82 |
10:06 |
1187.71 |
-542.87 |
-804.86 |
10:05 |
987.36 |
-581.56 |
-807.68 |
10:04 |
1027.16 |
-575.95 |
-819.11 |
10:03 |
1027.16 |
-571.49 |
-808.62 |
10:02 |
915.14 |
-646.60 |
-737.23 |
10:01 |
732.15 |
-601.90 |
-676.81 |
10:00 |
718.56 |
-449.76 |
-527.27 |
09:59 |
637.14 |
-468.43 |
-505.68 |
09:58 |
637.14 |
-375.09 |
-461.59 |
09:57 |
672.31 |
-328.90 |
-440.25 |
09:56 |
672.31 |
-357.04 |
-430.27 |
09:55 |
672.31 |
-375.53 |
-410.78 |
09:54 |
607.56 |
-276.75 |
-359.35 |
09:53 |
543.04 |
-291.65 |
-345.38 |
09:52 |
428.93 |
-353.57 |
-305.13 |
09:51 |
379.71 |
-427.52 |
-290.84 |
09:50 |
242.16 |
-381.47 |
-257.06 |
09:49 |
274.37 |
-444.98 |
-233.81 |
09:48 |
308.87 |
-466.78 |
-227.29 |
09:47 |
272.44 |
-521.67 |
-235.61 |
09:46 |
241.25 |
-561.68 |
-270.46 |
09:45 |
202.53 |
-552.08 |
-263.26 |
09:44 |
202.53 |
-539.87 |
-249.88 |
09:43 |
202.53 |
-527.32 |
-269.19 |
09:42 |
299.30 |
-499.83 |
-243.47 |
09:41 |
299.30 |
-482.49 |
-229.24 |
09:40 |
264.92 |
-449.84 |
-167.03 |
09:39 |
264.92 |
-396.07 |
-175.85 |
09:38 |
232.95 |
-360.17 |
-106.96 |
09:37 |
244.05 |
-406.54 |
-66.02 |
09:36 |
244.05 |
-325.09 |
-54.57 |
09:35 |
178.07 |
-299.81 |
-93.43 |
09:34 |
212.50 |
-322.79 |
-181.51 |
09:33 |
212.50 |
-334.34 |
-153.54 |
09:32 |
94.06 |
-44.26 |
-115.10 |
09:31 |
32.85 |
-27.93 |
-106.73 |
09:30 |
-33.48 |
-7.21 |
-20.60 |
|
大单资金:13130.81万元 |
成交额占比:10.08% |
中单资金:3705.01万元 |
成交额占比:2.85% |
小单资金:3638.69万元 |
成交额占比:2.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
17.96 |
4.24% |
20474.51 |
6043.58 |
13130.81 |
10.08% |
3705.01 |
2.85% |
3638.69 |
2.79% |
20240508 |
17.23 |
-1.03% |
-11158.57 |
-15349.46 |
-6816.64 |
-14.15% |
-2482.24 |
-5.15% |
-1859.69 |
-3.86% |
20240507 |
17.41 |
0.58% |
5469.71 |
-12359.49 |
1815.17 |
2.29% |
1099.05 |
1.39% |
2555.49 |
3.23% |
20240506 |
17.31 |
-0.46% |
886.00 |
-20352.09 |
427.39 |
0.20% |
-4157.19 |
-1.92% |
4615.80 |
2.14% |
20240430 |
17.39 |
-1.97% |
-18391.10 |
-20183.35 |
-2513.15 |
-2.11% |
-8182.10 |
-6.87% |
-7695.85 |
-6.47% |
20240429 |
17.74 |
0.45% |
-6487.62 |
-27929.29 |
-8262.23 |
-8.65% |
130.00 |
0.14% |
1644.61 |
1.72% |
20240426 |
17.66 |
0.68% |
-6720.39 |
-23597.70 |
-3826.67 |
-4.81% |
-4393.94 |
-5.52% |
1500.22 |
1.89% |
20240425 |
17.54 |
-1.41% |
-8956.82 |
-18680.01 |
-6177.43 |
-12.54% |
-3982.29 |
-8.08% |
1202.90 |
2.44% |
20240424 |
17.79 |
1.48% |
6100.59 |
-11999.73 |
596.13 |
0.77% |
490.19 |
0.63% |
5014.27 |
6.46% |
20240423 |
17.53 |
-3.47% |
-11202.67 |
-5650.41 |
-10259.09 |
-7.73% |
-4449.90 |
-3.35% |
3506.32 |
2.64% |
20240422 |
18.16 |
-1.78% |
6180.92 |
1779.30 |
-3930.64 |
-2.89% |
4527.32 |
3.32% |
5584.24 |
4.10% |
20240419 |
18.49 |
0.54% |
2537.46 |
25520.20 |
1091.02 |
1.79% |
-2621.05 |
-4.30% |
4067.49 |
6.68% |
20240418 |
18.39 |
-0.54% |
6373.43 |
26356.59 |
502.85 |
0.58% |
1249.78 |
1.43% |
4620.80 |
5.29% |
20240417 |
18.49 |
1.82% |
19916.59 |
38339.21 |
6945.45 |
7.64% |
6608.60 |
7.27% |
6362.54 |
7.00% |
20240416 |
18.16 |
-1.25% |
-9253.37 |
32280.67 |
-2829.38 |
-2.68% |
-863.84 |
-0.82% |
-5560.15 |
-5.27% |
20240415 |
18.39 |
2.74% |
27203.62 |
32532.18 |
19810.26 |
15.13% |
7247.05 |
5.53% |
146.31 |
0.11% |
20240412 |
17.90 |
0.00% |
4514.40 |
18249.88 |
1927.41 |
3.22% |
2978.76 |
4.97% |
-391.77 |
-0.65% |
20240411 |
17.90 |
1.99% |
17010.20 |
16198.67 |
12485.47 |
13.35% |
7567.29 |
8.09% |
-3042.56 |
-3.25% |
20240410 |
17.55 |
0.17% |
3227.90 |
19244.69 |
886.91 |
2.02% |
1098.32 |
2.50% |
1242.67 |
2.83% |
20240409 |
17.52 |
-1.30% |
-3234.23 |
23818.20 |
-2577.87 |
-3.02% |
-3610.83 |
-4.23% |
2954.47 |
3.46% |
20240408 |
17.75 |
-0.11% |
8568.27 |
39905.74 |
5527.96 |
7.37% |
2872.77 |
3.83% |
167.54 |
0.22% |
20240403 |
17.77 |
-0.06% |
-228.15 |
30172.22 |
-123.80 |
-0.16% |
17.32 |
0.02% |
-121.67 |
-0.16% |
20240402 |
17.78 |
3.55% |
23928.73 |
24830.97 |
15531.49 |
10.62% |
7346.62 |
5.02% |
1050.62 |
0.72% |
20240401 |
17.17 |
2.88% |
20690.75 |
12069.39 |
5460.42 |
4.47% |
7709.10 |
6.32% |
7521.23 |
6.16% |
20240329 |
16.69 |
2.33% |
19615.22 |
8336.27 |
13509.67 |
18.48% |
7989.90 |
10.93% |
-1884.35 |
-2.58% |
20240328 |
16.31 |
1.43% |
-2367.46 |
-7318.23 |
-4205.56 |
-5.63% |
283.29 |
0.38% |
1554.81 |
2.08% |
20240327 |
16.08 |
-2.60% |
-12360.64 |
-8866.95 |
-5465.05 |
-8.50% |
-6002.29 |
-9.33% |
-893.30 |
-1.39% |
20240326 |
16.51 |
1.48% |
10335.59 |
-4661.93 |
2769.91 |
3.21% |
3636.91 |
4.21% |
3928.77 |
4.55% |
20240325 |
16.27 |
1.37% |
6476.68 |
-13123.01 |
1727.30 |
2.08% |
7216.37 |
8.70% |
-2466.99 |
-2.98% |
20240322 |
16.05 |
0.19% |
-1609.31 |
-16580.32 |
-2144.83 |
-3.87% |
-1599.66 |
-2.89% |
2135.18 |
3.86% |
000338潍柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000338潍柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000338潍柴动力 小单资金流向:成交单小于1万股或5万元。
如何看潍柴动力[000338]资金流向的流入和流出呢?什么是潍柴动力[000338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潍柴动力[000338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潍柴动力[000338]资金流向的计算方法不同,所以数据会有不一致的情况。
|