| 002007华兰生物 今日实时资金流向 |
| 15:00 |
-267.51 |
-525.62 |
-1128.69 |
| 14:59 |
-185.77 |
-518.58 |
-1142.94 |
| 14:58 |
-185.77 |
-518.58 |
-1142.94 |
| 14:57 |
-185.77 |
-518.58 |
-1142.28 |
| 14:56 |
-236.25 |
-537.25 |
-1126.09 |
| 14:55 |
-236.25 |
-512.37 |
-1124.47 |
| 14:54 |
-268.99 |
-534.15 |
-1118.10 |
| 14:53 |
-268.99 |
-484.41 |
-1086.86 |
| 14:52 |
-268.99 |
-477.54 |
-1078.03 |
| 14:51 |
-268.99 |
-477.54 |
-1065.60 |
| 14:50 |
-268.99 |
-483.60 |
-1038.29 |
| 14:49 |
-268.99 |
-484.60 |
-1040.09 |
| 14:48 |
-268.99 |
-476.92 |
-1030.78 |
| 14:47 |
-268.99 |
-476.92 |
-1023.91 |
| 14:46 |
-268.99 |
-476.92 |
-1000.85 |
| 14:45 |
-268.99 |
-480.85 |
-975.33 |
| 14:44 |
-268.99 |
-486.25 |
-960.28 |
| 14:43 |
-268.99 |
-486.25 |
-941.14 |
| 14:42 |
-268.99 |
-479.38 |
-919.55 |
| 14:41 |
-268.99 |
-472.02 |
-921.84 |
| 14:40 |
-268.99 |
-472.52 |
-931.01 |
| 14:39 |
-268.99 |
-472.52 |
-930.52 |
| 14:38 |
-268.99 |
-461.39 |
-928.23 |
| 14:37 |
-268.99 |
-467.94 |
-924.46 |
| 14:36 |
-268.99 |
-479.89 |
-926.59 |
| 14:35 |
-268.99 |
-465.98 |
-929.05 |
| 14:34 |
-268.99 |
-465.98 |
-935.60 |
| 14:33 |
-268.99 |
-459.43 |
-942.32 |
| 14:32 |
-268.99 |
-467.62 |
-919.74 |
| 14:31 |
-268.99 |
-488.74 |
-907.79 |
| 14:30 |
-268.99 |
-495.29 |
-908.78 |
| 14:29 |
-268.99 |
-476.97 |
-909.27 |
| 14:28 |
-268.99 |
-483.51 |
-912.71 |
| 14:27 |
-268.99 |
-483.51 |
-902.41 |
| 14:26 |
-148.74 |
-482.53 |
-906.83 |
| 14:25 |
-148.74 |
-488.75 |
-911.25 |
| 14:24 |
-148.74 |
-475.01 |
-906.51 |
| 14:23 |
-148.74 |
-466.82 |
-903.23 |
| 14:22 |
-148.74 |
-456.67 |
-898.98 |
| 14:21 |
-148.74 |
-456.67 |
-902.43 |
| 14:20 |
-148.74 |
-443.08 |
-890.47 |
| 14:19 |
-148.74 |
-414.59 |
-890.48 |
| 14:18 |
-148.74 |
-414.59 |
-880.65 |
| 14:17 |
-148.74 |
-443.60 |
-878.04 |
| 14:16 |
-148.74 |
-466.05 |
-869.03 |
| 14:15 |
-148.74 |
-466.05 |
-887.70 |
| 14:14 |
-148.74 |
-466.05 |
-886.56 |
| 14:13 |
-148.74 |
-457.88 |
-901.13 |
| 14:12 |
-148.74 |
-416.46 |
-883.56 |
| 14:11 |
-148.74 |
-416.46 |
-868.33 |
| 14:10 |
-148.74 |
-406.63 |
-865.38 |
| 14:09 |
-115.49 |
-401.23 |
-853.92 |
| 14:08 |
-115.49 |
-395.83 |
-851.62 |
| 14:07 |
-115.49 |
-390.75 |
-849.98 |
| 14:06 |
-115.49 |
-390.75 |
-851.30 |
| 14:05 |
-115.49 |
-380.75 |
-839.99 |
| 14:04 |
-115.49 |
-380.75 |
-837.37 |
| 14:03 |
-115.49 |
-380.75 |
-819.01 |
| 14:02 |
-115.49 |
-356.17 |
-815.41 |
| 14:01 |
-115.49 |
-339.94 |
-813.77 |
| 14:00 |
-115.49 |
-357.83 |
-825.42 |
| 13:59 |
-84.17 |
-344.39 |
-813.78 |
| 13:58 |
-84.17 |
-344.39 |
-799.52 |
| 13:57 |
-84.17 |
-344.39 |
-796.73 |
| 13:56 |
-84.17 |
-335.53 |
-784.26 |
| 13:55 |
-84.17 |
-335.53 |
-771.30 |
| 13:54 |
-84.17 |
-335.53 |
-764.90 |
| 13:53 |
-166.17 |
-409.02 |
-824.30 |
| 13:52 |
-215.37 |
-385.09 |
-833.98 |
| 13:51 |
-215.37 |
-368.70 |
-825.62 |
| 13:50 |
-215.37 |
-383.13 |
-833.33 |
| 13:49 |
-215.37 |
-367.56 |
-823.00 |
| 13:48 |
-215.37 |
-346.25 |
-824.80 |
| 13:47 |
-215.37 |
-346.25 |
-819.23 |
| 13:46 |
-215.37 |
-361.17 |
-840.38 |
| 13:45 |
-215.37 |
-377.72 |
-828.42 |
| 13:44 |
-215.37 |
-385.26 |
-809.89 |
| 13:43 |
-215.37 |
-385.26 |
-800.23 |
| 13:42 |
-215.37 |
-369.20 |
-791.38 |
| 13:41 |
-215.37 |
-369.20 |
-784.34 |
| 13:40 |
-215.37 |
-361.17 |
-785.81 |
| 13:39 |
-215.37 |
-343.80 |
-775.82 |
| 13:38 |
-215.37 |
-334.13 |
-773.03 |
| 13:37 |
-215.37 |
-308.07 |
-767.13 |
| 13:36 |
-263.06 |
-322.66 |
-751.41 |
| 13:35 |
-263.06 |
-332.82 |
-744.53 |
| 13:34 |
-263.06 |
-352.63 |
-727.99 |
| 13:33 |
-263.06 |
-360.67 |
-716.20 |
| 13:32 |
-263.06 |
-374.93 |
-697.37 |
| 13:31 |
-263.06 |
-403.78 |
-677.71 |
| 13:30 |
-263.06 |
-424.93 |
-673.29 |
| 13:29 |
-199.30 |
-446.40 |
-663.13 |
| 13:28 |
-199.30 |
-452.79 |
-663.79 |
| 13:27 |
-199.30 |
-467.05 |
-671.17 |
| 13:26 |
-199.30 |
-470.99 |
-668.71 |
| 13:25 |
-199.30 |
-470.99 |
-657.41 |
| 13:24 |
-199.30 |
-473.61 |
-649.38 |
| 13:23 |
-199.30 |
-464.59 |
-652.17 |
| 13:22 |
-199.30 |
-464.59 |
-649.22 |
| 13:21 |
-199.30 |
-478.85 |
-638.89 |
| 13:20 |
-199.30 |
-478.85 |
-637.91 |
| 13:19 |
-199.30 |
-478.85 |
-633.49 |
| 13:18 |
-199.30 |
-478.85 |
-631.04 |
| 13:17 |
-116.26 |
-482.79 |
-625.21 |
| 13:16 |
-116.26 |
-496.07 |
-627.50 |
| 13:15 |
-116.26 |
-496.07 |
-631.28 |
| 13:14 |
-116.26 |
-504.27 |
-629.64 |
| 13:13 |
-116.26 |
-514.92 |
-635.05 |
| 13:12 |
-116.26 |
-514.92 |
-634.40 |
| 13:11 |
-116.26 |
-505.09 |
-619.81 |
| 13:10 |
-116.26 |
-491.32 |
-614.07 |
| 13:09 |
-116.26 |
-491.32 |
-611.78 |
| 13:08 |
-116.26 |
-512.32 |
-605.23 |
| 13:07 |
-116.26 |
-504.78 |
-592.61 |
| 13:06 |
-116.26 |
-504.78 |
-588.18 |
| 13:05 |
-116.26 |
-519.05 |
-587.86 |
| 13:04 |
-116.26 |
-532.83 |
-600.50 |
| 13:03 |
-116.26 |
-553.99 |
-601.01 |
| 13:02 |
-116.26 |
-553.99 |
-593.15 |
| 13:01 |
-116.26 |
-553.99 |
-591.67 |
| 11:30 |
-116.26 |
-556.46 |
-580.86 |
| 11:29 |
-116.26 |
-556.46 |
-575.29 |
| 11:28 |
-116.26 |
-549.90 |
-579.55 |
| 11:27 |
-116.26 |
-544.17 |
-600.05 |
| 11:26 |
-116.26 |
-544.17 |
-594.15 |
| 11:25 |
-116.26 |
-535.49 |
-589.72 |
| 11:24 |
-116.26 |
-545.82 |
-586.61 |
| 11:23 |
-116.26 |
-545.82 |
-587.27 |
| 11:22 |
-116.26 |
-545.82 |
-591.70 |
| 11:21 |
-116.26 |
-545.82 |
-588.09 |
| 11:20 |
-116.26 |
-519.92 |
-585.14 |
| 11:19 |
-116.26 |
-538.78 |
-577.28 |
| 11:18 |
-116.26 |
-538.78 |
-568.10 |
| 11:17 |
-148.24 |
-522.38 |
-569.41 |
| 11:16 |
-148.24 |
-538.95 |
-568.59 |
| 11:15 |
-191.83 |
-559.42 |
-576.14 |
| 11:14 |
-191.83 |
-551.56 |
-575.98 |
| 11:13 |
-191.83 |
-554.35 |
-581.71 |
| 11:12 |
-191.83 |
-554.35 |
-578.27 |
| 11:11 |
-191.83 |
-554.35 |
-583.35 |
| 11:10 |
-191.83 |
-588.74 |
-578.45 |
| 11:09 |
-191.83 |
-588.74 |
-568.31 |
| 11:08 |
-191.83 |
-601.01 |
-565.37 |
| 11:07 |
-191.83 |
-594.47 |
-564.55 |
| 11:06 |
-113.52 |
-583.18 |
-566.19 |
| 11:05 |
-113.52 |
-566.82 |
-562.75 |
| 11:04 |
-113.52 |
-566.82 |
-554.57 |
| 11:03 |
-113.52 |
-566.82 |
-548.68 |
| 11:02 |
-113.52 |
-566.82 |
-546.06 |
| 11:01 |
-113.52 |
-582.03 |
-551.14 |
| 11:00 |
-113.52 |
-564.05 |
-552.12 |
| 10:59 |
-113.52 |
-582.54 |
-548.86 |
| 10:58 |
-113.52 |
-551.48 |
-541.50 |
| 10:57 |
-113.52 |
-543.30 |
-536.10 |
| 10:56 |
-195.37 |
-534.47 |
-529.56 |
| 10:55 |
-195.37 |
-534.47 |
-517.78 |
| 10:54 |
-195.37 |
-522.69 |
-519.26 |
| 10:53 |
-195.37 |
-530.87 |
-514.51 |
| 10:52 |
-195.37 |
-555.43 |
-510.91 |
| 10:51 |
-195.37 |
-553.79 |
-505.35 |
| 10:50 |
-195.37 |
-553.79 |
-512.88 |
| 10:49 |
-232.32 |
-553.79 |
-513.05 |
| 10:48 |
-265.01 |
-553.79 |
-489.66 |
| 10:47 |
-265.01 |
-543.83 |
-489.83 |
| 10:46 |
-265.01 |
-543.83 |
-487.22 |
| 10:45 |
-265.01 |
-553.64 |
-497.20 |
| 10:44 |
-265.01 |
-553.64 |
-490.20 |
| 10:43 |
-265.01 |
-565.09 |
-476.15 |
| 10:42 |
-265.01 |
-543.03 |
-466.68 |
| 10:41 |
-265.01 |
-537.15 |
-451.64 |
| 10:40 |
-265.01 |
-530.12 |
-441.35 |
| 10:39 |
-265.01 |
-541.41 |
-439.72 |
| 10:38 |
-233.78 |
-536.83 |
-444.13 |
| 10:37 |
-233.78 |
-563.48 |
-445.94 |
| 10:36 |
-200.26 |
-526.54 |
-384.30 |
| 10:35 |
-200.26 |
-435.73 |
-360.08 |
| 10:34 |
-200.26 |
-447.85 |
-351.57 |
| 10:33 |
-200.26 |
-455.22 |
-327.51 |
| 10:32 |
-200.26 |
-444.75 |
-324.89 |
| 10:31 |
-158.71 |
-431.16 |
-322.27 |
| 10:30 |
-158.71 |
-399.75 |
-322.60 |
| 10:29 |
-158.71 |
-378.98 |
-323.26 |
| 10:28 |
-78.59 |
-372.44 |
-323.43 |
| 10:27 |
-78.59 |
-350.85 |
-320.49 |
| 10:26 |
-47.98 |
-350.85 |
-310.51 |
| 10:25 |
-47.98 |
-380.31 |
-302.50 |
| 10:24 |
60.48 |
-385.38 |
-312.32 |
| 10:23 |
60.48 |
-395.69 |
-310.03 |
| 10:22 |
60.48 |
-388.33 |
-306.27 |
| 10:21 |
60.48 |
-383.09 |
-304.15 |
| 10:20 |
60.48 |
-374.42 |
-309.06 |
| 10:19 |
60.48 |
-357.88 |
-295.80 |
| 10:18 |
60.48 |
-349.70 |
-287.29 |
| 10:17 |
201.02 |
-331.86 |
-274.03 |
| 10:16 |
201.02 |
-340.05 |
-258.64 |
| 10:15 |
201.02 |
-323.17 |
-248.97 |
| 10:14 |
201.02 |
-304.98 |
-238.98 |
| 10:13 |
156.91 |
-265.62 |
-238.33 |
| 10:12 |
156.91 |
-265.62 |
-235.21 |
| 10:11 |
156.91 |
-223.33 |
-223.25 |
| 10:10 |
187.25 |
-168.39 |
-197.50 |
| 10:09 |
220.51 |
-155.12 |
-202.42 |
| 10:08 |
220.51 |
-121.16 |
-199.48 |
| 10:07 |
187.69 |
-179.25 |
-205.22 |
| 10:06 |
220.82 |
-185.65 |
-208.50 |
| 10:05 |
220.82 |
-202.06 |
-208.67 |
| 10:04 |
220.82 |
-188.62 |
-204.41 |
| 10:03 |
220.82 |
-160.07 |
-197.36 |
| 10:02 |
220.82 |
-115.24 |
-189.16 |
| 10:01 |
178.10 |
-183.45 |
-204.22 |
| 10:00 |
178.10 |
-192.27 |
-199.31 |
| 09:59 |
178.10 |
-227.73 |
-201.67 |
| 09:58 |
63.74 |
-231.01 |
-214.81 |
| 09:57 |
63.74 |
-234.30 |
-214.65 |
| 09:56 |
63.74 |
-246.76 |
-203.02 |
| 09:55 |
63.74 |
-238.57 |
-191.11 |
| 09:54 |
63.74 |
-224.98 |
-176.21 |
| 09:53 |
63.74 |
-222.37 |
-173.76 |
| 09:52 |
63.74 |
-222.37 |
-180.81 |
| 09:51 |
63.74 |
-227.13 |
-186.06 |
| 09:50 |
63.74 |
-271.73 |
-185.90 |
| 09:49 |
105.98 |
-229.46 |
-246.21 |
| 09:48 |
105.98 |
-178.14 |
-229.33 |
| 09:47 |
105.98 |
-185.04 |
-206.53 |
| 09:46 |
17.24 |
-168.15 |
-162.10 |
| 09:45 |
17.24 |
-149.16 |
-174.73 |
| 09:44 |
17.24 |
-181.93 |
-194.24 |
| 09:43 |
17.24 |
-178.83 |
-199.48 |
| 09:42 |
48.65 |
-131.73 |
-189.83 |
| 09:41 |
48.65 |
-130.58 |
-176.59 |
| 09:40 |
48.65 |
-107.51 |
-137.66 |
| 09:39 |
48.65 |
-107.51 |
-114.91 |
| 09:38 |
48.65 |
-83.93 |
-110.33 |
| 09:37 |
0.00 |
-83.93 |
-106.58 |
| 09:36 |
0.00 |
-106.37 |
-100.20 |
| 09:35 |
0.00 |
-38.56 |
-21.90 |
| 09:34 |
0.00 |
-37.26 |
-31.74 |
| 09:33 |
0.00 |
-32.03 |
-21.14 |
| 09:32 |
0.00 |
-12.57 |
-15.75 |
| 09:31 |
0.00 |
28.00 |
-3.51 |
| 09:30 |
0.00 |
24.52 |
-2.13 |
|
| 大单资金：-267.51万元 |
成交额占比：-2.22% |
| 中单资金：-525.62万元 |
成交额占比：-4.36% |
| 小单资金：-1128.69万元 |
成交额占比：-9.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
16.39 |
0.24% |
-1253.58 |
1904.46 |
-116.26 |
-1.64% |
-556.46 |
-7.83% |
-580.86 |
-8.17% |
| 20250429 |
16.35 |
-0.12% |
-1404.53 |
-128.94 |
23.39 |
0.18% |
15.49 |
0.12% |
-1443.41 |
-10.96% |
| 20250428 |
16.37 |
0.68% |
-2546.49 |
477.13 |
-0.33 |
-0.00% |
-693.91 |
-2.78% |
-1852.25 |
-7.43% |
| 20250425 |
16.26 |
-0.67% |
-1216.30 |
817.46 |
-562.40 |
-2.91% |
-419.83 |
-2.18% |
-234.07 |
-1.21% |
| 20250424 |
16.37 |
1.61% |
5110.16 |
1110.56 |
2560.06 |
11.75% |
2064.63 |
9.48% |
485.47 |
2.23% |
| 20250423 |
16.11 |
-1.47% |
-5085.37 |
-1511.89 |
-2149.66 |
-11.72% |
-1851.09 |
-10.09% |
-1084.62 |
-5.91% |
| 20250422 |
16.35 |
0.18% |
-322.98 |
-1648.44 |
629.46 |
3.44% |
-273.29 |
-1.49% |
-679.15 |
-3.71% |
| 20250421 |
16.32 |
1.30% |
4482.55 |
-4515.25 |
340.00 |
1.94% |
2084.40 |
11.91% |
2058.15 |
11.76% |
| 20250418 |
16.11 |
-0.31% |
-1449.44 |
-6144.35 |
-269.30 |
-2.19% |
-770.92 |
-6.28% |
-409.22 |
-3.33% |
| 20250417 |
16.16 |
-0.25% |
424.33 |
-8122.35 |
-62.39 |
-0.46% |
-38.31 |
-0.28% |
525.03 |
3.89% |
| 20250416 |
16.20 |
-1.52% |
-4703.80 |
-10362.07 |
-2286.21 |
-9.47% |
-3084.81 |
-12.77% |
667.22 |
2.76% |
| 20250415 |
16.45 |
-0.60% |
-3722.09 |
-4713.82 |
-2237.35 |
-9.75% |
-1967.08 |
-8.58% |
482.34 |
2.10% |
| 20250414 |
16.55 |
0.00% |
-4704.71 |
-2809.20 |
-1289.10 |
-4.59% |
-1494.57 |
-5.32% |
-1921.04 |
-6.84% |
| 20250411 |
16.55 |
-1.49% |
-5506.79 |
6482.80 |
-2247.30 |
-6.43% |
-2363.61 |
-6.76% |
-895.88 |
-2.56% |
| 20250410 |
16.80 |
-1.64% |
-7258.95 |
10062.34 |
-2302.11 |
-4.22% |
-2556.23 |
-4.69% |
-2400.61 |
-4.41% |
| 20250409 |
17.08 |
1.85% |
4583.09 |
11998.69 |
3362.04 |
4.49% |
-1130.98 |
-1.51% |
2352.03 |
3.14% |
| 20250408 |
16.77 |
1.95% |
4176.15 |
12384.09 |
-332.73 |
-0.44% |
411.01 |
0.54% |
4097.87 |
5.40% |
| 20250407 |
16.45 |
1.23% |
19335.13 |
10369.57 |
8002.90 |
6.53% |
4797.74 |
3.92% |
6534.49 |
5.34% |
| 20250403 |
16.25 |
1.50% |
5756.13 |
3253.64 |
1332.24 |
7.42% |
1940.09 |
10.80% |
2483.80 |
13.83% |
| 20250402 |
16.01 |
-1.05% |
-1221.66 |
1992.29 |
-365.76 |
-2.77% |
-1012.29 |
-7.67% |
156.39 |
1.18% |
| 20250401 |
16.18 |
4.19% |
11654.25 |
2056.66 |
3747.44 |
10.20% |
3544.02 |
9.64% |
4362.79 |
11.87% |
| 20250331 |
15.53 |
-3.12% |
-7543.65 |
-1568.05 |
-2347.25 |
-9.39% |
-2563.61 |
-10.26% |
-2632.79 |
-10.53% |
| 20250328 |
16.03 |
-0.31% |
1345.95 |
-323.36 |
886.97 |
5.62% |
486.81 |
3.09% |
-27.83 |
-0.18% |
| 20250327 |
16.08 |
0.50% |
627.16 |
-1937.08 |
70.89 |
0.63% |
171.86 |
1.52% |
384.41 |
3.40% |
| 20250326 |
16.00 |
-0.44% |
-1677.22 |
-3212.73 |
-301.39 |
-3.64% |
-1254.74 |
-15.17% |
-121.09 |
-1.46% |
| 20250325 |
16.07 |
0.82% |
1098.44 |
-4786.84 |
122.73 |
1.26% |
512.77 |
5.28% |
462.94 |
4.77% |
| 20250324 |
15.94 |
0.00% |
-1845.98 |
-4547.14 |
-1102.56 |
-9.48% |
-485.93 |
-4.18% |
-257.49 |
-2.21% |
| 20250321 |
15.94 |
-0.99% |
-2860.99 |
-2828.73 |
-726.75 |
-5.78% |
-1411.20 |
-11.23% |
-723.04 |
-5.75% |
| 20250320 |
16.10 |
-0.80% |
-4435.94 |
-698.66 |
-1204.76 |
-9.74% |
-1528.05 |
-12.35% |
-1703.13 |
-13.77% |
| 20250319 |
16.23 |
-0.86% |
-1938.65 |
-338.54 |
-1875.50 |
-15.71% |
30.78 |
0.26% |
-93.93 |
-0.79% |
002007华兰生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向：成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢？什么是华兰生物[002007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华兰生物[002007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
