002007华兰生物 今日实时资金流向 |
15:00 |
-1663.02 |
-1615.53 |
-1497.63 |
14:59 |
-1631.02 |
-1570.65 |
-1460.27 |
14:58 |
-1631.02 |
-1570.65 |
-1460.27 |
14:57 |
-1631.02 |
-1570.65 |
-1460.27 |
14:56 |
-1631.02 |
-1561.55 |
-1456.31 |
14:55 |
-1631.02 |
-1564.55 |
-1509.86 |
14:54 |
-1730.50 |
-1570.85 |
-1476.74 |
14:53 |
-1863.01 |
-1578.33 |
-1500.27 |
14:52 |
-1863.01 |
-1633.95 |
-1458.24 |
14:51 |
-1863.01 |
-1753.61 |
-1482.41 |
14:50 |
-1863.01 |
-1941.70 |
-1489.40 |
14:49 |
-1863.01 |
-2070.34 |
-1489.74 |
14:48 |
-1863.01 |
-2100.70 |
-1484.48 |
14:47 |
-1915.15 |
-2123.16 |
-1476.08 |
14:46 |
-1875.58 |
-2140.00 |
-1459.27 |
14:45 |
-1892.43 |
-2156.68 |
-1450.38 |
14:44 |
-1833.27 |
-2143.14 |
-1415.72 |
14:43 |
-1873.06 |
-2125.31 |
-1419.36 |
14:42 |
-1938.64 |
-2121.35 |
-1397.07 |
14:41 |
-1938.64 |
-2096.58 |
-1400.21 |
14:40 |
-1938.64 |
-2095.11 |
-1423.86 |
14:39 |
-1938.64 |
-2129.32 |
-1442.05 |
14:38 |
-1938.64 |
-2136.92 |
-1451.66 |
14:37 |
-1979.68 |
-2140.03 |
-1431.96 |
14:36 |
-2065.39 |
-2157.04 |
-1430.16 |
14:35 |
-2176.25 |
-2178.82 |
-1455.57 |
14:34 |
-2176.25 |
-2134.46 |
-1440.08 |
14:33 |
-1888.67 |
-2137.26 |
-1388.43 |
14:32 |
-1888.67 |
-2117.13 |
-1380.52 |
14:31 |
-1884.07 |
-2060.85 |
-1306.89 |
14:30 |
-1884.07 |
-2013.63 |
-1275.03 |
14:29 |
-1884.07 |
-2019.91 |
-1271.91 |
14:28 |
-1769.09 |
-1960.92 |
-1236.06 |
14:27 |
-1769.09 |
-1937.77 |
-1225.32 |
14:26 |
-1818.68 |
-1920.75 |
-1246.68 |
14:25 |
-1818.68 |
-1892.17 |
-1258.75 |
14:24 |
-1752.60 |
-1883.91 |
-1244.21 |
14:23 |
-1695.57 |
-1882.41 |
-1245.70 |
14:22 |
-1596.39 |
-1886.23 |
-1252.49 |
14:21 |
-1530.23 |
-1884.08 |
-1237.44 |
14:20 |
-1447.04 |
-1882.94 |
-1244.40 |
14:19 |
-1447.04 |
-1869.04 |
-1228.19 |
14:18 |
-1364.29 |
-1856.13 |
-1222.23 |
14:17 |
-1364.29 |
-1869.72 |
-1211.30 |
14:16 |
-1364.29 |
-1902.02 |
-1238.96 |
14:15 |
-1323.22 |
-1864.25 |
-1214.28 |
14:14 |
-1323.22 |
-1838.22 |
-1209.32 |
14:13 |
-1323.22 |
-1838.22 |
-1195.89 |
14:12 |
-1323.22 |
-1832.42 |
-1207.02 |
14:11 |
-1323.22 |
-1848.50 |
-1237.02 |
14:10 |
-1267.58 |
-1835.58 |
-1265.37 |
14:09 |
-1267.58 |
-1850.00 |
-1247.82 |
14:08 |
-1230.32 |
-1834.76 |
-1238.54 |
14:07 |
-1230.32 |
-1822.16 |
-1203.55 |
14:06 |
-1230.32 |
-1794.61 |
-1161.91 |
14:05 |
-1230.32 |
-1794.61 |
-1163.74 |
14:04 |
-1230.32 |
-1794.61 |
-1166.74 |
14:03 |
-1230.32 |
-1799.93 |
-1189.52 |
14:02 |
-1230.32 |
-1818.72 |
-1194.18 |
14:01 |
-1230.32 |
-1843.82 |
-1191.71 |
14:00 |
-1230.32 |
-1813.39 |
-1172.76 |
13:59 |
-1230.32 |
-1838.37 |
-1189.08 |
13:58 |
-1270.26 |
-1857.51 |
-1187.10 |
13:57 |
-1270.26 |
-1857.51 |
-1185.11 |
13:56 |
-1270.26 |
-1890.08 |
-1162.87 |
13:55 |
-1270.26 |
-1897.22 |
-1159.22 |
13:54 |
-1174.46 |
-1861.38 |
-1151.26 |
13:53 |
-1174.46 |
-1872.67 |
-1148.94 |
13:52 |
-1174.46 |
-1879.31 |
-1144.80 |
13:51 |
-1174.46 |
-1879.31 |
-1137.17 |
13:50 |
-1174.46 |
-1845.41 |
-1131.52 |
13:49 |
-1174.46 |
-1795.53 |
-1127.02 |
13:48 |
-1174.46 |
-1779.43 |
-1120.88 |
13:47 |
-1174.46 |
-1779.43 |
-1117.07 |
13:46 |
-1174.46 |
-1787.73 |
-1114.75 |
13:45 |
-1225.72 |
-1716.99 |
-1113.09 |
13:44 |
-1225.72 |
-1725.12 |
-1124.71 |
13:43 |
-1191.40 |
-1733.42 |
-1118.75 |
13:42 |
-1227.38 |
-1713.20 |
-1126.87 |
13:41 |
-1227.38 |
-1736.06 |
-1129.20 |
13:40 |
-1227.38 |
-1688.59 |
-1141.79 |
13:39 |
-1227.38 |
-1669.10 |
-1239.55 |
13:38 |
-921.54 |
-1712.78 |
-1231.46 |
13:37 |
-888.57 |
-1643.69 |
-1164.37 |
13:36 |
-855.41 |
-1613.35 |
-1129.39 |
13:35 |
-865.69 |
-1610.87 |
-1085.46 |
13:34 |
-785.18 |
-1481.26 |
-986.87 |
13:33 |
-478.84 |
-1489.56 |
-954.31 |
13:32 |
-431.94 |
-1475.88 |
-917.41 |
13:31 |
-431.94 |
-1465.08 |
-897.34 |
13:30 |
-373.73 |
-1436.31 |
-840.80 |
13:29 |
-373.73 |
-1430.65 |
-840.64 |
13:28 |
-336.96 |
-1387.23 |
-807.36 |
13:27 |
-336.96 |
-1322.84 |
-755.28 |
13:26 |
-336.96 |
-1322.84 |
-768.10 |
13:25 |
-336.96 |
-1348.15 |
-759.28 |
13:24 |
-336.96 |
-1332.35 |
-782.43 |
13:23 |
-336.96 |
-1209.30 |
-694.02 |
13:22 |
-336.96 |
-1194.46 |
-666.52 |
13:21 |
-336.96 |
-1180.95 |
-661.69 |
13:20 |
-367.30 |
-1180.95 |
-655.36 |
13:19 |
-367.30 |
-1161.38 |
-650.45 |
13:18 |
-367.30 |
-1138.58 |
-618.63 |
13:17 |
-367.30 |
-1135.42 |
-610.63 |
13:16 |
-367.30 |
-1151.43 |
-606.30 |
13:15 |
-367.30 |
-1158.10 |
-605.14 |
13:14 |
-367.30 |
-1107.28 |
-581.49 |
13:13 |
-367.30 |
-1078.96 |
-579.50 |
13:12 |
-367.30 |
-1092.30 |
-576.84 |
13:11 |
-367.30 |
-1047.65 |
-565.52 |
13:10 |
-367.30 |
-1039.32 |
-523.35 |
13:09 |
-367.30 |
-1032.65 |
-519.35 |
13:08 |
-367.30 |
-1040.99 |
-491.83 |
13:07 |
-367.30 |
-1054.00 |
-506.01 |
13:06 |
-367.30 |
-1035.99 |
-470.84 |
13:05 |
-336.94 |
-1025.48 |
-460.67 |
13:04 |
-336.94 |
-1015.47 |
-448.49 |
13:03 |
-336.94 |
-969.37 |
-439.81 |
13:02 |
-336.94 |
-974.38 |
-445.33 |
13:01 |
-336.94 |
-966.03 |
-426.77 |
11:30 |
-336.94 |
-917.32 |
-382.25 |
11:29 |
-336.94 |
-908.94 |
-367.00 |
11:28 |
-369.33 |
-893.50 |
-354.09 |
11:27 |
-407.71 |
-893.50 |
-353.09 |
11:26 |
-407.71 |
-895.85 |
-346.22 |
11:25 |
-407.71 |
-904.23 |
-361.48 |
11:24 |
-407.71 |
-904.57 |
-369.19 |
11:23 |
-407.71 |
-919.18 |
-367.18 |
11:22 |
-376.89 |
-925.90 |
-361.49 |
11:21 |
-376.89 |
-931.60 |
-361.49 |
11:20 |
-376.89 |
-935.95 |
-343.92 |
11:19 |
-318.40 |
-947.87 |
-359.36 |
11:18 |
-318.40 |
-947.87 |
-355.00 |
11:17 |
-318.40 |
-946.53 |
-343.09 |
11:16 |
-318.40 |
-946.53 |
-328.49 |
11:15 |
-318.40 |
-938.65 |
-305.67 |
11:14 |
-318.40 |
-975.42 |
-313.06 |
11:13 |
-318.40 |
-962.66 |
-334.41 |
11:12 |
-440.25 |
-994.05 |
-361.79 |
11:11 |
-475.47 |
-986.52 |
-374.21 |
11:10 |
-475.47 |
-1007.23 |
-354.20 |
11:09 |
-508.52 |
-1007.23 |
-391.28 |
11:08 |
-508.52 |
-1013.10 |
-398.32 |
11:07 |
-508.52 |
-1018.98 |
-385.59 |
11:06 |
-508.52 |
-1059.89 |
-418.43 |
11:05 |
-508.52 |
-1036.11 |
-426.13 |
11:04 |
-508.52 |
-1035.28 |
-403.68 |
11:03 |
-558.83 |
-1040.98 |
-421.46 |
11:02 |
-525.49 |
-1080.84 |
-498.89 |
11:01 |
-525.49 |
-1060.59 |
-554.34 |
11:00 |
-575.73 |
-1063.94 |
-579.12 |
10:59 |
-575.73 |
-1068.96 |
-598.37 |
10:58 |
-575.73 |
-1050.22 |
-580.98 |
10:57 |
-635.96 |
-1043.53 |
-604.41 |
10:56 |
-686.07 |
-1043.53 |
-609.59 |
10:55 |
-686.07 |
-1043.53 |
-612.43 |
10:54 |
-744.57 |
-1033.18 |
-592.56 |
10:53 |
-744.57 |
-1054.22 |
-600.25 |
10:52 |
-744.57 |
-1047.20 |
-830.46 |
10:51 |
-744.57 |
-1045.54 |
-827.13 |
10:50 |
-744.57 |
-1019.87 |
-819.63 |
10:49 |
-744.57 |
-1046.20 |
-808.80 |
10:48 |
-744.57 |
-1078.68 |
-834.29 |
10:47 |
-744.57 |
-1069.19 |
-773.39 |
10:46 |
-744.57 |
-1041.22 |
-753.24 |
10:45 |
-744.57 |
-1007.90 |
-725.43 |
10:44 |
-744.57 |
-1005.41 |
-699.11 |
10:43 |
-656.77 |
-1006.65 |
-676.78 |
10:42 |
-656.77 |
-1013.50 |
-684.13 |
10:41 |
-656.77 |
-1008.83 |
-717.82 |
10:40 |
-619.92 |
-1002.13 |
-708.03 |
10:39 |
-619.92 |
-1002.13 |
-710.87 |
10:38 |
-660.77 |
-1046.84 |
-710.37 |
10:37 |
-660.77 |
-1017.48 |
-696.72 |
10:36 |
-660.77 |
-987.35 |
-692.89 |
10:35 |
-660.77 |
-966.36 |
-682.06 |
10:34 |
-736.23 |
-977.87 |
-690.39 |
10:33 |
-736.23 |
-959.55 |
-667.58 |
10:32 |
-737.94 |
-976.56 |
-652.27 |
10:31 |
-603.57 |
-974.75 |
-541.25 |
10:30 |
-462.63 |
-882.47 |
-436.17 |
10:29 |
-384.11 |
-893.97 |
-456.35 |
10:28 |
-384.11 |
-862.48 |
-419.21 |
10:27 |
-384.11 |
-861.15 |
-380.56 |
10:26 |
-322.80 |
-836.83 |
-361.25 |
10:25 |
-256.12 |
-772.79 |
-324.58 |
10:24 |
-256.12 |
-772.79 |
-299.06 |
10:23 |
-256.12 |
-767.78 |
-240.44 |
10:22 |
-256.12 |
-784.17 |
-238.10 |
10:21 |
-256.12 |
-778.98 |
-212.53 |
10:20 |
-256.12 |
-738.84 |
-231.61 |
10:19 |
-256.12 |
-695.64 |
-213.20 |
10:18 |
-256.12 |
-695.64 |
-202.15 |
10:17 |
-256.12 |
-786.59 |
-226.62 |
10:16 |
-256.12 |
-786.59 |
-225.61 |
10:15 |
-256.12 |
-795.66 |
-213.58 |
10:14 |
-256.12 |
-788.81 |
-207.90 |
10:13 |
-256.12 |
-786.82 |
-200.71 |
10:12 |
-224.00 |
-801.72 |
-176.10 |
10:11 |
-282.65 |
-813.61 |
-165.90 |
10:10 |
-393.37 |
-808.08 |
-209.43 |
10:09 |
-393.37 |
-817.77 |
-230.66 |
10:08 |
-393.37 |
-825.12 |
-238.35 |
10:07 |
-362.45 |
-789.58 |
-214.81 |
10:06 |
-479.88 |
-791.11 |
-214.33 |
10:05 |
-505.75 |
-753.65 |
-201.16 |
10:04 |
-472.41 |
-730.16 |
-196.51 |
10:03 |
-439.07 |
-678.46 |
-169.17 |
10:02 |
-363.25 |
-618.68 |
-93.54 |
10:01 |
-363.25 |
-626.54 |
-45.56 |
10:00 |
-363.25 |
-604.80 |
1.75 |
09:59 |
-282.10 |
-623.55 |
-36.77 |
09:58 |
-282.10 |
-660.49 |
0.49 |
09:57 |
-282.10 |
-595.09 |
-11.87 |
09:56 |
-245.05 |
-554.28 |
23.00 |
09:55 |
-207.64 |
-446.97 |
73.93 |
09:54 |
-207.64 |
-446.97 |
75.42 |
09:53 |
-207.64 |
-389.62 |
87.63 |
09:52 |
-207.64 |
-388.15 |
55.02 |
09:51 |
-169.40 |
-396.18 |
78.23 |
09:50 |
-169.40 |
-360.26 |
106.64 |
09:49 |
-133.97 |
-359.26 |
132.03 |
09:48 |
-133.97 |
-351.25 |
142.21 |
09:47 |
-133.97 |
-285.38 |
220.93 |
09:46 |
-133.97 |
-281.53 |
234.99 |
09:45 |
-133.97 |
-267.46 |
256.43 |
09:44 |
37.79 |
-243.96 |
286.98 |
09:43 |
37.79 |
-245.14 |
290.16 |
09:42 |
37.79 |
-253.70 |
284.62 |
09:41 |
37.79 |
-256.55 |
282.43 |
09:40 |
37.79 |
-254.42 |
260.77 |
09:39 |
37.79 |
-200.16 |
268.79 |
09:38 |
2.74 |
-195.82 |
155.26 |
09:37 |
37.24 |
-202.87 |
137.17 |
09:36 |
37.24 |
-191.49 |
145.87 |
09:35 |
3.70 |
-149.91 |
121.24 |
09:34 |
0.00 |
-123.33 |
97.40 |
09:33 |
0.00 |
-151.24 |
95.90 |
09:32 |
0.00 |
-105.73 |
111.89 |
09:31 |
0.00 |
-67.19 |
73.84 |
09:30 |
0.00 |
-23.98 |
0.50 |
|
大单资金:-1663.02万元 |
成交额占比:-5.68% |
中单资金:-1615.53万元 |
成交额占比:-5.51% |
小单资金:-1497.63万元 |
成交额占比:-5.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
16.58 |
-1.31% |
-4758.10 |
-1426.75 |
-1663.02 |
-5.68% |
-1604.14 |
-5.47% |
-1490.94 |
-5.09% |
20250730 |
16.80 |
-0.12% |
212.66 |
3095.26 |
1253.19 |
3.82% |
-630.31 |
-1.92% |
-410.22 |
-1.25% |
20250729 |
16.82 |
0.60% |
1038.96 |
956.91 |
1366.40 |
4.39% |
-323.57 |
-1.04% |
-3.87 |
-0.01% |
20250728 |
16.72 |
-0.48% |
-2078.05 |
2083.64 |
-95.93 |
-0.37% |
-567.00 |
-2.17% |
-1415.12 |
-5.40% |
20250725 |
16.80 |
-0.71% |
-5820.13 |
2227.76 |
-2287.39 |
-5.77% |
-1896.69 |
-4.79% |
-1636.05 |
-4.13% |
20250724 |
16.92 |
3.42% |
7914.64 |
4930.58 |
2858.99 |
4.54% |
1451.37 |
2.30% |
3604.28 |
5.72% |
20250723 |
16.36 |
-0.61% |
-3064.96 |
4964.70 |
-885.16 |
-3.42% |
-1845.10 |
-7.13% |
-334.70 |
-1.29% |
20250722 |
16.46 |
0.98% |
2724.32 |
8406.83 |
2493.13 |
10.08% |
-51.29 |
-0.21% |
282.48 |
1.14% |
20250721 |
16.30 |
0.31% |
-1609.52 |
5269.90 |
48.19 |
0.23% |
-1290.38 |
-6.27% |
-367.33 |
-1.79% |
20250718 |
16.25 |
0.18% |
205.19 |
7335.34 |
415.43 |
2.36% |
-127.04 |
-0.72% |
-83.20 |
-0.47% |
20250717 |
16.22 |
0.81% |
3690.03 |
8732.88 |
2893.11 |
11.24% |
121.89 |
0.47% |
675.03 |
2.62% |
20250716 |
16.09 |
0.88% |
1497.64 |
5745.80 |
2556.97 |
11.92% |
-1638.72 |
-7.64% |
579.39 |
2.70% |
20250715 |
15.95 |
-0.68% |
-3322.13 |
1959.86 |
-643.80 |
-3.31% |
-1347.15 |
-6.93% |
-1331.18 |
-6.85% |
20250714 |
16.06 |
0.75% |
2598.04 |
2603.01 |
2113.63 |
10.27% |
534.34 |
2.60% |
-49.93 |
-0.24% |
20250711 |
15.94 |
0.57% |
1138.06 |
-243.35 |
1812.97 |
6.12% |
-2347.15 |
-7.92% |
1672.24 |
5.64% |
20250710 |
15.85 |
0.38% |
300.38 |
-2239.40 |
-93.97 |
-0.43% |
225.19 |
1.04% |
169.16 |
0.78% |
20250709 |
15.79 |
-0.44% |
-6012.56 |
-607.39 |
-1228.97 |
-5.77% |
-2165.14 |
-10.17% |
-2618.45 |
-12.29% |
20250708 |
15.86 |
0.25% |
-222.80 |
-1086.94 |
-0.65 |
-0.00% |
-769.40 |
-5.31% |
547.25 |
3.78% |
20250707 |
15.82 |
-0.13% |
-2554.90 |
-785.69 |
-732.73 |
-5.33% |
-670.32 |
-4.88% |
-1151.85 |
-8.38% |
20250704 |
15.84 |
-0.25% |
-1298.78 |
-612.88 |
-183.08 |
-1.29% |
-436.28 |
-3.07% |
-679.42 |
-4.78% |
20250703 |
15.88 |
0.95% |
3795.78 |
487.27 |
1538.04 |
6.80% |
1356.31 |
6.00% |
901.43 |
3.99% |
20250702 |
15.73 |
-0.25% |
-2664.23 |
-1756.37 |
-1708.52 |
-11.38% |
-536.31 |
-3.57% |
-419.40 |
-2.79% |
20250701 |
15.77 |
0.64% |
1702.42 |
211.66 |
300.60 |
1.75% |
438.10 |
2.55% |
963.72 |
5.60% |
20250630 |
15.67 |
0.00% |
-538.37 |
-540.94 |
-559.92 |
-3.85% |
-201.47 |
-1.38% |
223.02 |
1.53% |
20250627 |
15.67 |
-0.13% |
1003.11 |
-2122.59 |
917.07 |
6.60% |
2.28 |
0.02% |
83.76 |
0.60% |
20250626 |
15.69 |
-0.57% |
-1877.41 |
-3510.50 |
-705.60 |
-5.67% |
-861.05 |
-6.92% |
-310.76 |
-2.50% |
20250625 |
15.78 |
0.57% |
1844.76 |
-4687.90 |
259.51 |
1.65% |
944.70 |
5.99% |
640.55 |
4.06% |
20250624 |
15.69 |
1.10% |
2096.89 |
-8236.34 |
-452.00 |
-2.59% |
735.53 |
4.21% |
1813.36 |
10.37% |
20250623 |
15.52 |
0.06% |
-1750.84 |
-6791.21 |
-2141.57 |
-11.16% |
-446.16 |
-2.33% |
836.89 |
4.36% |
20250620 |
15.51 |
0.06% |
-908.03 |
-7067.31 |
-470.84 |
-4.06% |
-424.27 |
-3.66% |
-12.92 |
-0.11% |
002007华兰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向:成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢?什么是华兰生物[002007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰生物[002007]资金流向的计算方法不同,所以数据会有不一致的情况。
|