002007华兰生物 今日实时资金流向 |
15:00 |
-3127.24 |
-3341.51 |
0.00 |
14:59 |
-3127.24 |
-3339.33 |
0.00 |
14:58 |
-3127.24 |
-3339.33 |
0.00 |
14:57 |
-3127.24 |
-3339.33 |
0.00 |
14:56 |
-3127.24 |
-3328.76 |
0.00 |
14:55 |
-3127.24 |
-3359.36 |
0.00 |
14:54 |
-3121.39 |
-3359.36 |
0.00 |
14:53 |
-3154.49 |
-3342.10 |
0.00 |
14:52 |
-3154.49 |
-3357.20 |
0.00 |
14:51 |
-3154.49 |
-3343.25 |
0.00 |
14:50 |
-3245.78 |
-3205.09 |
0.00 |
14:49 |
-3245.78 |
-3204.60 |
0.00 |
14:48 |
-3284.33 |
-3233.29 |
0.00 |
14:47 |
-3284.33 |
-3269.77 |
0.00 |
14:46 |
-3284.33 |
-3260.24 |
0.00 |
14:45 |
-3284.33 |
-3257.06 |
0.00 |
14:44 |
-3284.33 |
-3269.62 |
0.00 |
14:43 |
-3150.83 |
-3237.49 |
0.00 |
14:42 |
-3246.25 |
-3187.25 |
0.00 |
14:41 |
-3246.25 |
-3142.55 |
0.00 |
14:40 |
-3246.25 |
-3123.08 |
0.00 |
14:39 |
-3276.89 |
-3102.90 |
0.00 |
14:38 |
-3276.89 |
-3097.79 |
0.00 |
14:37 |
-3276.89 |
-3087.43 |
0.00 |
14:36 |
-3276.89 |
-3079.38 |
0.00 |
14:35 |
-3276.89 |
-3068.57 |
0.00 |
14:34 |
-3276.89 |
-3044.76 |
0.00 |
14:33 |
-3276.89 |
-3013.21 |
0.00 |
14:32 |
-3195.58 |
-2980.38 |
0.00 |
14:31 |
-3195.58 |
-2939.74 |
0.00 |
14:30 |
-3195.58 |
-2939.83 |
0.00 |
14:29 |
-3195.58 |
-2921.59 |
0.00 |
14:28 |
-3195.58 |
-2903.57 |
0.00 |
14:27 |
-3195.58 |
-2835.89 |
0.00 |
14:26 |
-3050.98 |
-2805.55 |
0.00 |
14:25 |
-2891.94 |
-2775.18 |
0.00 |
14:24 |
-2891.94 |
-2725.07 |
0.00 |
14:23 |
-2891.94 |
-2697.50 |
0.00 |
14:22 |
-2891.94 |
-2723.93 |
0.00 |
14:21 |
-2846.77 |
-2669.57 |
0.00 |
14:20 |
-2846.77 |
-2700.30 |
0.00 |
14:19 |
-2846.77 |
-2664.15 |
0.00 |
14:18 |
-2846.77 |
-2654.47 |
0.00 |
14:17 |
-2846.77 |
-2634.17 |
0.00 |
14:16 |
-2846.77 |
-2650.94 |
0.00 |
14:15 |
-2846.77 |
-2630.78 |
0.00 |
14:14 |
-2846.77 |
-2636.84 |
0.00 |
14:13 |
-2846.77 |
-2644.21 |
0.00 |
14:12 |
-2786.41 |
-2551.46 |
0.00 |
14:11 |
-2806.04 |
-2517.09 |
0.00 |
14:10 |
-2761.17 |
-2472.30 |
0.00 |
14:09 |
-2364.86 |
-2411.74 |
0.00 |
14:08 |
-2364.86 |
-2409.22 |
0.00 |
14:07 |
-2364.86 |
-2348.91 |
0.00 |
14:06 |
-2330.31 |
-2303.81 |
0.00 |
14:05 |
-2330.31 |
-2242.34 |
0.00 |
14:04 |
-2410.35 |
-2215.67 |
0.00 |
14:03 |
-2410.35 |
-2135.32 |
0.00 |
14:02 |
-2180.22 |
-2047.89 |
0.00 |
14:01 |
-2180.22 |
-1993.19 |
0.00 |
14:00 |
-1933.53 |
-1935.99 |
0.00 |
13:59 |
-1933.53 |
-1909.58 |
0.00 |
13:58 |
-1872.89 |
-1860.11 |
0.00 |
13:57 |
-1872.89 |
-1808.27 |
0.00 |
13:56 |
-1872.89 |
-1806.00 |
0.00 |
13:55 |
-1924.32 |
-1787.40 |
0.00 |
13:54 |
-1882.41 |
-1705.05 |
0.00 |
13:53 |
-1882.41 |
-1659.44 |
0.00 |
13:52 |
-1882.41 |
-1659.89 |
0.00 |
13:51 |
-1882.41 |
-1658.97 |
0.00 |
13:50 |
-1882.41 |
-1646.66 |
0.00 |
13:49 |
-1882.41 |
-1636.21 |
0.00 |
13:48 |
-1882.41 |
-1618.47 |
0.00 |
13:47 |
-1882.41 |
-1568.31 |
0.00 |
13:46 |
-1882.41 |
-1555.36 |
0.00 |
13:45 |
-1882.41 |
-1535.58 |
0.00 |
13:44 |
-1787.32 |
-1481.19 |
0.00 |
13:43 |
-1740.70 |
-1435.21 |
0.00 |
13:42 |
-1740.70 |
-1442.30 |
0.00 |
13:41 |
-1740.70 |
-1428.18 |
0.00 |
13:40 |
-1740.70 |
-1418.25 |
0.00 |
13:39 |
-1740.70 |
-1398.76 |
0.00 |
13:38 |
-1740.70 |
-1394.99 |
0.00 |
13:37 |
-1825.05 |
-1422.47 |
0.00 |
13:36 |
-1825.05 |
-1443.74 |
0.00 |
13:35 |
-1825.05 |
-1432.89 |
0.00 |
13:34 |
-1825.05 |
-1442.90 |
0.00 |
13:33 |
-1825.05 |
-1400.98 |
0.00 |
13:32 |
-1825.05 |
-1446.48 |
0.00 |
13:31 |
-1825.05 |
-1412.74 |
0.00 |
13:30 |
-1756.95 |
-1425.50 |
0.00 |
13:29 |
-1756.95 |
-1417.58 |
0.00 |
13:28 |
-1756.95 |
-1473.37 |
0.00 |
13:27 |
-1756.95 |
-1478.30 |
0.00 |
13:26 |
-1834.84 |
-1499.21 |
0.00 |
13:25 |
-1834.84 |
-1530.88 |
0.00 |
13:24 |
-1834.84 |
-1530.88 |
0.00 |
13:23 |
-1834.84 |
-1512.88 |
0.00 |
13:22 |
-1834.84 |
-1529.50 |
0.00 |
13:21 |
-1834.84 |
-1505.77 |
0.00 |
13:20 |
-1800.28 |
-1476.27 |
0.00 |
13:19 |
-1800.28 |
-1470.80 |
0.00 |
13:18 |
-1800.28 |
-1459.72 |
0.00 |
13:17 |
-1800.28 |
-1456.24 |
0.00 |
13:16 |
-1800.28 |
-1428.97 |
0.00 |
13:15 |
-1800.28 |
-1432.43 |
0.00 |
13:14 |
-1800.28 |
-1432.45 |
0.00 |
13:13 |
-1800.28 |
-1413.13 |
0.00 |
13:12 |
-1763.13 |
-1395.23 |
0.00 |
13:11 |
-1763.13 |
-1420.49 |
0.00 |
13:10 |
-1763.13 |
-1401.30 |
0.00 |
13:09 |
-1763.13 |
-1404.16 |
0.00 |
13:08 |
-1731.13 |
-1410.73 |
0.00 |
13:07 |
-1731.13 |
-1439.38 |
0.00 |
13:06 |
-1731.13 |
-1438.21 |
0.00 |
13:05 |
-1731.13 |
-1455.06 |
0.00 |
13:04 |
-1731.13 |
-1502.98 |
0.00 |
13:03 |
-1687.58 |
-1528.90 |
0.00 |
13:02 |
-1687.58 |
-1571.98 |
0.00 |
13:01 |
-1653.96 |
-1552.14 |
0.00 |
11:30 |
-1743.06 |
-1557.05 |
0.00 |
11:29 |
-1743.06 |
-1575.41 |
0.00 |
11:28 |
-1743.06 |
-1575.41 |
0.00 |
11:27 |
-1743.06 |
-1575.41 |
0.00 |
11:26 |
-1743.06 |
-1591.57 |
0.00 |
11:25 |
-1743.06 |
-1589.22 |
0.00 |
11:24 |
-1743.06 |
-1572.39 |
0.00 |
11:23 |
-1743.06 |
-1577.45 |
0.00 |
11:22 |
-1743.06 |
-1547.15 |
0.00 |
11:21 |
-1743.06 |
-1570.71 |
0.00 |
11:20 |
-1743.06 |
-1570.71 |
0.00 |
11:19 |
-1743.06 |
-1657.22 |
0.00 |
11:18 |
-1743.06 |
-1642.60 |
0.00 |
11:17 |
-1743.06 |
-1678.87 |
0.00 |
11:16 |
-1743.06 |
-1688.97 |
0.00 |
11:15 |
-1743.06 |
-1688.97 |
0.00 |
11:14 |
-1743.06 |
-1688.97 |
0.00 |
11:13 |
-1743.06 |
-1680.90 |
0.00 |
11:12 |
-1743.06 |
-1680.90 |
0.00 |
11:11 |
-1743.06 |
-1675.87 |
0.00 |
11:10 |
-1743.06 |
-1670.83 |
0.00 |
11:09 |
-1743.06 |
-1677.05 |
0.00 |
11:08 |
-1743.06 |
-1683.10 |
0.00 |
11:07 |
-1743.06 |
-1685.78 |
0.00 |
11:06 |
-1743.06 |
-1706.78 |
0.00 |
11:05 |
-1743.06 |
-1696.72 |
0.00 |
11:04 |
-1743.06 |
-1708.31 |
0.00 |
11:03 |
-1743.06 |
-1696.73 |
0.00 |
11:02 |
-1743.93 |
-1655.95 |
0.00 |
11:01 |
-1743.93 |
-1633.81 |
0.00 |
11:00 |
-1581.81 |
-1563.49 |
0.00 |
10:59 |
-1581.81 |
-1541.65 |
0.00 |
10:58 |
-1544.83 |
-1515.09 |
0.00 |
10:57 |
-1544.83 |
-1503.83 |
0.00 |
10:56 |
-1347.98 |
-1519.80 |
0.00 |
10:55 |
-1347.98 |
-1519.80 |
0.00 |
10:54 |
-1347.98 |
-1510.55 |
0.00 |
10:53 |
-1347.98 |
-1510.55 |
0.00 |
10:52 |
-1347.98 |
-1490.20 |
0.00 |
10:51 |
-855.44 |
-1291.48 |
0.00 |
10:50 |
-823.25 |
-1259.31 |
0.00 |
10:49 |
-823.25 |
-1232.69 |
0.00 |
10:48 |
-823.25 |
-1209.94 |
0.00 |
10:47 |
-791.24 |
-1209.94 |
0.00 |
10:46 |
-824.96 |
-1206.41 |
0.00 |
10:45 |
-862.39 |
-1121.83 |
0.00 |
10:44 |
-862.39 |
-1112.22 |
0.00 |
10:43 |
-862.39 |
-1112.22 |
0.00 |
10:42 |
-862.39 |
-1113.75 |
0.00 |
10:41 |
-862.39 |
-1089.31 |
0.00 |
10:40 |
-862.39 |
-1036.87 |
0.00 |
10:39 |
-772.64 |
-953.38 |
0.00 |
10:38 |
-772.64 |
-905.30 |
0.00 |
10:37 |
-772.64 |
-940.90 |
0.00 |
10:36 |
-812.77 |
-979.37 |
0.00 |
10:35 |
-782.62 |
-1000.95 |
0.00 |
10:34 |
-782.62 |
-997.58 |
0.00 |
10:33 |
-782.62 |
-974.00 |
0.00 |
10:32 |
-782.62 |
-967.26 |
0.00 |
10:31 |
-782.62 |
-990.52 |
0.00 |
10:30 |
-782.62 |
-967.94 |
0.00 |
10:29 |
-782.62 |
-928.01 |
0.00 |
10:28 |
-816.32 |
-943.85 |
0.00 |
10:27 |
-816.32 |
-943.85 |
0.00 |
10:26 |
-771.70 |
-937.96 |
0.00 |
10:25 |
-741.20 |
-927.69 |
0.00 |
10:24 |
-741.20 |
-918.93 |
0.00 |
10:23 |
-741.20 |
-918.60 |
0.00 |
10:22 |
-741.20 |
-989.68 |
0.00 |
10:21 |
-741.20 |
-975.38 |
0.00 |
10:20 |
-741.20 |
-971.85 |
0.00 |
10:19 |
-780.22 |
-971.85 |
0.00 |
10:18 |
-727.27 |
-960.25 |
0.00 |
10:17 |
-727.27 |
-951.85 |
0.00 |
10:16 |
-727.27 |
-903.08 |
0.00 |
10:15 |
-790.34 |
-896.36 |
0.00 |
10:14 |
-663.26 |
-882.91 |
0.00 |
10:13 |
-663.26 |
-877.53 |
0.00 |
10:12 |
-663.26 |
-860.04 |
0.00 |
10:11 |
-663.26 |
-868.12 |
0.00 |
10:10 |
-663.26 |
-893.87 |
0.00 |
10:09 |
-663.26 |
-736.87 |
0.00 |
10:08 |
-663.26 |
-723.41 |
0.00 |
10:07 |
-663.26 |
-711.13 |
0.00 |
10:06 |
-631.45 |
-697.67 |
0.00 |
10:05 |
-631.45 |
-710.84 |
0.00 |
10:04 |
-631.45 |
-697.36 |
0.00 |
10:03 |
-631.45 |
-735.73 |
0.00 |
10:02 |
-602.87 |
-669.34 |
0.00 |
10:01 |
-602.87 |
-666.48 |
0.00 |
10:00 |
-565.70 |
-602.06 |
0.00 |
09:59 |
-565.70 |
-557.47 |
0.00 |
09:58 |
-510.67 |
-529.20 |
0.00 |
09:57 |
-375.66 |
-553.62 |
0.00 |
09:56 |
-330.03 |
-546.04 |
0.00 |
09:55 |
-294.33 |
-546.04 |
0.00 |
09:54 |
-297.53 |
-505.79 |
0.00 |
09:53 |
-297.53 |
-504.45 |
0.00 |
09:52 |
-297.53 |
-499.41 |
0.00 |
09:51 |
-328.03 |
-508.68 |
0.00 |
09:50 |
-328.03 |
-506.50 |
0.00 |
09:49 |
-328.03 |
-481.25 |
0.00 |
09:48 |
-328.03 |
-425.15 |
0.00 |
09:47 |
-328.03 |
-351.31 |
0.00 |
09:46 |
-328.62 |
-408.00 |
0.00 |
09:45 |
-265.22 |
-384.24 |
0.00 |
09:44 |
-205.17 |
-335.34 |
0.00 |
09:43 |
-103.95 |
-323.55 |
0.00 |
09:42 |
-69.70 |
-359.67 |
0.00 |
09:41 |
2.81 |
-258.56 |
0.00 |
09:40 |
53.45 |
-252.16 |
0.00 |
09:39 |
109.52 |
-186.62 |
0.00 |
09:38 |
109.52 |
-217.27 |
0.00 |
09:37 |
32.71 |
-183.00 |
0.00 |
09:36 |
-11.23 |
-197.20 |
0.00 |
09:35 |
88.49 |
-92.09 |
0.00 |
09:34 |
121.13 |
-75.86 |
0.00 |
09:33 |
121.13 |
-87.39 |
0.00 |
09:32 |
69.19 |
-82.48 |
0.00 |
09:31 |
0.00 |
-59.80 |
0.00 |
09:30 |
0.00 |
-5.07 |
0.00 |
|
大单资金:-3127.24万元 |
成交额占比:-11.32% |
中单资金:-3341.51万元 |
成交额占比:-12.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
16.78 |
-0.77% |
-6483.76 |
-9955.91 |
-3127.24 |
-11.32% |
-3341.51 |
-12.09% |
-15.01 |
-0.05% |
20250911 |
16.91 |
1.38% |
7819.51 |
-4698.61 |
3389.17 |
11.10% |
1031.11 |
3.38% |
3399.23 |
11.13% |
20250910 |
16.68 |
-1.24% |
-7400.91 |
-11347.91 |
-3509.58 |
-17.78% |
-2225.20 |
-11.28% |
-1666.13 |
-8.44% |
20250909 |
16.89 |
-0.24% |
-5438.30 |
-11078.16 |
-2689.61 |
-9.31% |
-2286.28 |
-7.92% |
-462.41 |
-1.60% |
20250908 |
16.93 |
0.59% |
-9838.63 |
-12471.32 |
-4018.65 |
-9.91% |
-6231.96 |
-15.37% |
411.98 |
1.02% |
20250905 |
16.83 |
2.00% |
4126.18 |
-13390.40 |
2130.06 |
6.99% |
1750.25 |
5.75% |
245.87 |
0.81% |
20250904 |
16.50 |
-1.37% |
-7218.91 |
-23606.03 |
-3260.13 |
-8.38% |
-2255.67 |
-5.80% |
-1703.11 |
-4.38% |
20250903 |
16.73 |
-1.53% |
-7378.70 |
-30488.30 |
-3239.83 |
-9.15% |
-3957.06 |
-11.17% |
-181.81 |
-0.51% |
20250902 |
16.99 |
-1.11% |
-7198.26 |
-22848.31 |
-4082.77 |
-8.86% |
-2432.76 |
-5.28% |
-682.73 |
-1.48% |
20250901 |
17.18 |
0.47% |
-12823.75 |
-17249.24 |
-4937.73 |
-9.48% |
-6073.41 |
-11.66% |
-1812.61 |
-3.48% |
20250829 |
17.10 |
-1.33% |
-13705.76 |
-7178.82 |
-8085.57 |
-14.43% |
-5154.98 |
-9.20% |
-465.21 |
-0.83% |
20250828 |
17.33 |
-1.53% |
-12402.99 |
-233.89 |
-10142.40 |
-11.87% |
-1344.00 |
-1.57% |
-916.59 |
-1.07% |
20250827 |
17.60 |
-0.68% |
-4145.05 |
10698.64 |
4400.16 |
5.12% |
-6713.62 |
-7.81% |
-1831.59 |
-2.13% |
20250826 |
17.72 |
2.07% |
168.42 |
4309.30 |
1516.30 |
2.08% |
-90.50 |
-0.12% |
-1257.38 |
-1.73% |
20250825 |
17.36 |
2.30% |
2389.65 |
2885.55 |
5132.69 |
8.56% |
-1634.41 |
-2.73% |
-1108.63 |
-1.85% |
20250822 |
16.97 |
-0.06% |
-1188.37 |
-6938.50 |
-1140.64 |
-4.02% |
-381.49 |
-1.34% |
333.76 |
1.18% |
20250821 |
16.98 |
0.53% |
-1680.96 |
-6724.18 |
790.13 |
2.19% |
-1662.31 |
-4.62% |
-808.78 |
-2.25% |
20250820 |
16.89 |
0.36% |
-3448.15 |
-11088.50 |
-1989.18 |
-7.21% |
-785.74 |
-2.85% |
-673.23 |
-2.44% |
20250819 |
16.83 |
0.24% |
-2820.58 |
-10021.85 |
92.55 |
0.23% |
-1830.78 |
-4.53% |
-1082.35 |
-2.68% |
20250818 |
16.79 |
0.06% |
-11338.57 |
-10399.52 |
-4691.36 |
-10.94% |
-5275.68 |
-12.30% |
-1371.53 |
-3.20% |
20250815 |
16.78 |
0.42% |
-3723.37 |
-4643.08 |
-926.32 |
-3.28% |
-2284.72 |
-8.10% |
-512.33 |
-1.82% |
20250814 |
16.71 |
-1.65% |
-7073.34 |
-4621.00 |
-3574.19 |
-12.00% |
-2152.90 |
-7.23% |
-1346.25 |
-4.52% |
20250813 |
16.99 |
-0.41% |
-2606.68 |
-3060.14 |
-922.53 |
-2.54% |
-1007.53 |
-2.77% |
-676.62 |
-1.86% |
20250812 |
17.06 |
1.73% |
-2006.80 |
-4840.93 |
-285.12 |
-0.45% |
38.59 |
0.06% |
-1760.27 |
-2.80% |
20250811 |
16.77 |
0.96% |
2086.41 |
-5807.20 |
1065.08 |
4.49% |
1024.66 |
4.32% |
-3.33 |
-0.01% |
20250808 |
16.61 |
-0.24% |
-1453.86 |
-6475.27 |
-904.24 |
-4.91% |
-267.75 |
-1.45% |
-281.87 |
-1.53% |
20250807 |
16.65 |
-0.66% |
-3744.00 |
-4410.59 |
-2013.33 |
-9.17% |
-892.29 |
-4.06% |
-838.38 |
-3.82% |
20250806 |
16.76 |
-0.06% |
-5380.89 |
-4060.28 |
-2703.32 |
-8.93% |
-1893.07 |
-6.25% |
-784.50 |
-2.59% |
20250805 |
16.77 |
0.48% |
-6647.78 |
-103.77 |
-1251.39 |
-3.33% |
-2930.83 |
-7.79% |
-2465.56 |
-6.55% |
20250804 |
16.69 |
0.30% |
-1590.61 |
2514.02 |
397.01 |
0.81% |
-123.32 |
-0.25% |
-1864.30 |
-3.79% |
002007华兰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002007华兰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002007华兰生物 小单资金流向:成交单小于1万股或5万元。
如何看华兰生物[002007]资金流向的流入和流出呢?什么是华兰生物[002007]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华兰生物[002007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华兰生物[002007]资金流向的计算方法不同,所以数据会有不一致的情况。
|