| 002132恒星科技 今日实时资金流向 |
| 15:00 |
1588.73 |
1320.57 |
0.00 |
| 14:59 |
1614.77 |
1285.64 |
0.00 |
| 14:58 |
1614.77 |
1285.64 |
0.00 |
| 14:57 |
1614.77 |
1285.64 |
0.00 |
| 14:56 |
839.25 |
1209.59 |
0.00 |
| 14:55 |
817.92 |
1127.03 |
0.00 |
| 14:54 |
792.31 |
1125.80 |
0.00 |
| 14:53 |
792.31 |
1100.32 |
0.00 |
| 14:52 |
744.39 |
1004.89 |
0.00 |
| 14:51 |
744.39 |
953.01 |
0.00 |
| 14:50 |
765.42 |
901.33 |
0.00 |
| 14:49 |
741.97 |
904.68 |
0.00 |
| 14:48 |
741.97 |
904.50 |
0.00 |
| 14:47 |
718.30 |
841.40 |
0.00 |
| 14:46 |
718.30 |
837.74 |
0.00 |
| 14:45 |
718.30 |
824.78 |
0.00 |
| 14:44 |
718.30 |
811.20 |
0.00 |
| 14:43 |
718.30 |
848.33 |
0.00 |
| 14:42 |
718.30 |
851.80 |
0.00 |
| 14:41 |
718.30 |
870.90 |
0.00 |
| 14:40 |
749.53 |
870.90 |
0.00 |
| 14:39 |
585.92 |
897.56 |
0.00 |
| 14:38 |
585.92 |
904.48 |
0.00 |
| 14:37 |
585.92 |
908.58 |
0.00 |
| 14:36 |
639.98 |
1003.07 |
0.00 |
| 14:35 |
639.98 |
1006.86 |
0.00 |
| 14:34 |
639.98 |
1017.63 |
0.00 |
| 14:33 |
639.98 |
1046.27 |
0.00 |
| 14:32 |
639.98 |
1032.14 |
0.00 |
| 14:31 |
570.38 |
1028.42 |
0.00 |
| 14:30 |
647.88 |
1024.74 |
0.00 |
| 14:29 |
647.88 |
1068.45 |
0.00 |
| 14:28 |
647.88 |
1068.45 |
0.00 |
| 14:27 |
640.84 |
1061.82 |
0.00 |
| 14:26 |
571.25 |
1058.34 |
0.00 |
| 14:25 |
571.25 |
1070.64 |
0.00 |
| 14:24 |
538.26 |
1069.31 |
0.00 |
| 14:23 |
538.26 |
1059.95 |
0.00 |
| 14:22 |
538.26 |
1061.38 |
0.00 |
| 14:21 |
538.26 |
995.02 |
0.00 |
| 14:20 |
578.90 |
1001.98 |
0.00 |
| 14:19 |
578.90 |
1038.37 |
0.00 |
| 14:18 |
564.97 |
1089.04 |
0.00 |
| 14:17 |
517.23 |
1107.20 |
0.00 |
| 14:16 |
512.55 |
999.67 |
0.00 |
| 14:15 |
378.56 |
995.94 |
0.00 |
| 14:14 |
239.36 |
838.67 |
0.00 |
| 14:13 |
273.86 |
898.18 |
0.00 |
| 14:12 |
65.74 |
888.97 |
0.00 |
| 14:11 |
272.24 |
920.61 |
0.00 |
| 14:10 |
272.24 |
904.39 |
0.00 |
| 14:09 |
272.24 |
914.43 |
0.00 |
| 14:08 |
272.24 |
909.01 |
0.00 |
| 14:07 |
213.21 |
889.89 |
0.00 |
| 14:06 |
178.51 |
891.15 |
0.00 |
| 14:05 |
178.51 |
881.19 |
0.00 |
| 14:04 |
178.51 |
858.57 |
0.00 |
| 14:03 |
178.51 |
907.98 |
0.00 |
| 14:02 |
178.51 |
814.66 |
0.00 |
| 14:01 |
178.51 |
835.82 |
0.00 |
| 14:00 |
75.32 |
837.22 |
0.00 |
| 13:59 |
-160.23 |
638.98 |
0.00 |
| 13:58 |
-414.29 |
600.98 |
0.00 |
| 13:57 |
-414.29 |
602.03 |
0.00 |
| 13:56 |
-232.30 |
602.22 |
0.00 |
| 13:55 |
-232.30 |
608.04 |
0.00 |
| 13:54 |
-232.30 |
608.04 |
0.00 |
| 13:53 |
-232.30 |
611.47 |
0.00 |
| 13:52 |
-232.30 |
563.36 |
0.00 |
| 13:51 |
-232.30 |
542.93 |
0.00 |
| 13:50 |
-321.55 |
444.84 |
0.00 |
| 13:49 |
-494.05 |
444.84 |
0.00 |
| 13:48 |
-494.05 |
433.28 |
0.00 |
| 13:47 |
-494.05 |
433.28 |
0.00 |
| 13:46 |
-494.05 |
428.66 |
0.00 |
| 13:45 |
-494.05 |
439.32 |
0.00 |
| 13:44 |
-494.05 |
444.48 |
0.00 |
| 13:43 |
-466.11 |
444.48 |
0.00 |
| 13:42 |
-489.81 |
471.39 |
0.00 |
| 13:41 |
-489.81 |
491.26 |
0.00 |
| 13:40 |
-592.80 |
506.03 |
0.00 |
| 13:39 |
-718.71 |
499.68 |
0.00 |
| 13:38 |
-894.57 |
445.98 |
0.00 |
| 13:37 |
-825.77 |
430.81 |
0.00 |
| 13:36 |
-952.50 |
451.26 |
0.00 |
| 13:35 |
-928.93 |
444.66 |
0.00 |
| 13:34 |
-705.57 |
476.09 |
0.00 |
| 13:33 |
-705.57 |
451.70 |
0.00 |
| 13:32 |
-705.57 |
411.44 |
0.00 |
| 13:31 |
-671.83 |
265.88 |
0.00 |
| 13:30 |
-1114.10 |
114.99 |
0.00 |
| 13:29 |
-1114.10 |
108.50 |
0.00 |
| 13:28 |
-1114.10 |
105.08 |
0.00 |
| 13:27 |
-1114.10 |
88.15 |
0.00 |
| 13:26 |
-1114.10 |
72.83 |
0.00 |
| 13:25 |
-1147.38 |
57.38 |
0.00 |
| 13:24 |
-1147.38 |
57.38 |
0.00 |
| 13:23 |
-1181.48 |
57.60 |
0.00 |
| 13:22 |
-1181.48 |
57.60 |
0.00 |
| 13:21 |
-1181.48 |
47.37 |
0.00 |
| 13:20 |
-1245.03 |
43.19 |
0.00 |
| 13:19 |
-1245.03 |
5.72 |
0.00 |
| 13:18 |
-1245.03 |
-14.28 |
0.00 |
| 13:17 |
-1245.03 |
-19.73 |
0.00 |
| 13:16 |
-1245.03 |
-50.98 |
0.00 |
| 13:15 |
-1245.03 |
-74.47 |
0.00 |
| 13:14 |
-1266.14 |
-89.03 |
0.00 |
| 13:13 |
-758.32 |
51.69 |
0.00 |
| 13:12 |
-737.92 |
61.22 |
0.00 |
| 13:11 |
-737.92 |
56.43 |
0.00 |
| 13:10 |
-737.92 |
50.88 |
0.00 |
| 13:09 |
-737.92 |
43.14 |
0.00 |
| 13:08 |
-737.92 |
39.69 |
0.00 |
| 13:07 |
-737.92 |
39.69 |
0.00 |
| 13:06 |
-737.92 |
39.69 |
0.00 |
| 13:05 |
-737.92 |
39.69 |
0.00 |
| 13:04 |
-737.92 |
49.76 |
0.00 |
| 13:03 |
-737.92 |
54.89 |
0.00 |
| 13:02 |
-737.92 |
58.56 |
0.00 |
| 13:01 |
-481.90 |
59.96 |
0.00 |
| 11:30 |
-481.90 |
66.70 |
0.00 |
| 11:29 |
-481.90 |
56.89 |
0.00 |
| 11:28 |
-439.52 |
59.97 |
0.00 |
| 11:27 |
-439.52 |
60.89 |
0.00 |
| 11:26 |
-439.52 |
52.92 |
0.00 |
| 11:25 |
-439.52 |
27.00 |
0.00 |
| 11:24 |
-439.52 |
18.22 |
0.00 |
| 11:23 |
-439.52 |
16.85 |
0.00 |
| 11:22 |
-365.51 |
49.34 |
0.00 |
| 11:21 |
-365.51 |
43.14 |
0.00 |
| 11:20 |
-365.51 |
27.70 |
0.00 |
| 11:19 |
-365.51 |
27.70 |
0.00 |
| 11:18 |
-365.51 |
27.70 |
0.00 |
| 11:17 |
-365.51 |
37.86 |
0.00 |
| 11:16 |
-365.51 |
44.66 |
0.00 |
| 11:15 |
-259.73 |
58.72 |
0.00 |
| 11:14 |
-259.73 |
58.72 |
0.00 |
| 11:13 |
-259.73 |
66.16 |
0.00 |
| 11:12 |
-259.73 |
75.08 |
0.00 |
| 11:11 |
-259.73 |
80.57 |
0.00 |
| 11:10 |
-259.73 |
80.57 |
0.00 |
| 11:09 |
-259.73 |
80.57 |
0.00 |
| 11:08 |
-259.73 |
76.51 |
0.00 |
| 11:07 |
-259.73 |
73.79 |
0.00 |
| 11:06 |
-259.73 |
77.22 |
0.00 |
| 11:05 |
-259.73 |
104.55 |
0.00 |
| 11:04 |
-259.73 |
104.04 |
0.00 |
| 11:03 |
-300.94 |
98.86 |
0.00 |
| 11:02 |
-394.25 |
6.45 |
0.00 |
| 11:01 |
-394.25 |
-7.37 |
0.00 |
| 11:00 |
-394.25 |
-15.28 |
0.00 |
| 10:59 |
-493.74 |
-15.28 |
0.00 |
| 10:58 |
-493.74 |
-19.80 |
0.00 |
| 10:57 |
-493.74 |
-37.40 |
0.00 |
| 10:56 |
-493.74 |
-33.99 |
0.00 |
| 10:55 |
-493.74 |
-52.03 |
0.00 |
| 10:54 |
-493.74 |
-72.31 |
0.00 |
| 10:53 |
-493.74 |
-61.78 |
0.00 |
| 10:52 |
-493.74 |
-41.42 |
0.00 |
| 10:51 |
-493.74 |
-44.84 |
0.00 |
| 10:50 |
-493.74 |
-52.80 |
0.00 |
| 10:49 |
-515.70 |
-57.37 |
0.00 |
| 10:48 |
-515.70 |
-57.37 |
0.00 |
| 10:47 |
-377.76 |
18.53 |
0.00 |
| 10:46 |
-377.76 |
15.00 |
0.00 |
| 10:45 |
-377.76 |
8.16 |
0.00 |
| 10:44 |
-235.56 |
3.60 |
0.00 |
| 10:43 |
-235.56 |
-5.15 |
0.00 |
| 10:42 |
-235.56 |
-74.20 |
0.00 |
| 10:41 |
-235.56 |
-81.47 |
0.00 |
| 10:40 |
-397.69 |
-201.30 |
0.00 |
| 10:39 |
-397.69 |
-255.34 |
0.00 |
| 10:38 |
-364.00 |
-258.04 |
0.00 |
| 10:37 |
-333.31 |
-268.07 |
0.00 |
| 10:36 |
-333.31 |
-262.95 |
0.00 |
| 10:35 |
-333.31 |
-262.95 |
0.00 |
| 10:34 |
-238.34 |
-259.35 |
0.00 |
| 10:33 |
-238.34 |
-242.44 |
0.00 |
| 10:32 |
-238.34 |
-256.11 |
0.00 |
| 10:31 |
-238.34 |
-243.70 |
0.00 |
| 10:30 |
-238.34 |
-250.66 |
0.00 |
| 10:29 |
-238.34 |
-256.76 |
0.00 |
| 10:28 |
-238.34 |
-243.12 |
0.00 |
| 10:27 |
-238.34 |
-234.22 |
0.00 |
| 10:26 |
-204.24 |
-215.22 |
0.00 |
| 10:25 |
-204.24 |
-207.31 |
0.00 |
| 10:24 |
-204.24 |
-197.08 |
0.00 |
| 10:23 |
-170.14 |
-190.14 |
0.00 |
| 10:22 |
-170.14 |
-179.58 |
0.00 |
| 10:21 |
-170.14 |
-175.13 |
0.00 |
| 10:20 |
-170.14 |
-150.65 |
0.00 |
| 10:19 |
-170.14 |
-149.91 |
0.00 |
| 10:18 |
-125.95 |
-190.48 |
0.00 |
| 10:17 |
-150.93 |
-180.57 |
0.00 |
| 10:16 |
-150.93 |
-165.55 |
0.00 |
| 10:15 |
-150.93 |
-144.14 |
0.00 |
| 10:14 |
-150.93 |
-151.36 |
0.00 |
| 10:13 |
-150.93 |
-139.93 |
0.00 |
| 10:12 |
-150.93 |
-159.45 |
0.00 |
| 10:11 |
-150.93 |
-149.53 |
0.00 |
| 10:10 |
-150.93 |
-159.90 |
0.00 |
| 10:09 |
-237.59 |
-170.92 |
0.00 |
| 10:08 |
-237.59 |
-152.89 |
0.00 |
| 10:07 |
-237.59 |
-166.24 |
0.00 |
| 10:06 |
-237.59 |
-182.82 |
0.00 |
| 10:05 |
-237.59 |
-176.94 |
0.00 |
| 10:04 |
-237.59 |
-166.38 |
0.00 |
| 10:03 |
-282.05 |
-171.78 |
0.00 |
| 10:02 |
-282.05 |
-197.67 |
0.00 |
| 10:01 |
-282.05 |
-197.91 |
0.00 |
| 10:00 |
-318.67 |
-188.46 |
0.00 |
| 09:59 |
-107.80 |
-17.18 |
0.00 |
| 09:58 |
-107.80 |
-10.85 |
0.00 |
| 09:57 |
106.19 |
14.94 |
0.00 |
| 09:56 |
157.71 |
43.43 |
0.00 |
| 09:55 |
-236.66 |
-142.96 |
0.00 |
| 09:54 |
-236.66 |
-152.51 |
0.00 |
| 09:53 |
-236.66 |
-230.02 |
0.00 |
| 09:52 |
-236.66 |
-228.40 |
0.00 |
| 09:51 |
-213.68 |
-274.66 |
0.00 |
| 09:50 |
-213.68 |
-302.84 |
0.00 |
| 09:49 |
-213.68 |
-282.47 |
0.00 |
| 09:48 |
-162.75 |
-292.05 |
0.00 |
| 09:47 |
-162.75 |
-306.05 |
0.00 |
| 09:46 |
-94.35 |
-321.11 |
0.00 |
| 09:45 |
-94.35 |
-180.70 |
0.00 |
| 09:44 |
-94.35 |
-156.29 |
0.00 |
| 09:43 |
-94.35 |
-144.76 |
0.00 |
| 09:42 |
-94.35 |
-141.55 |
0.00 |
| 09:41 |
-34.43 |
-162.22 |
0.00 |
| 09:40 |
-34.43 |
-55.67 |
0.00 |
| 09:39 |
-34.43 |
-46.50 |
0.00 |
| 09:38 |
-34.43 |
-101.31 |
0.00 |
| 09:37 |
-34.50 |
-102.49 |
0.00 |
| 09:36 |
-69.82 |
-136.60 |
0.00 |
| 09:35 |
-55.98 |
-164.84 |
0.00 |
| 09:34 |
-117.12 |
-128.78 |
0.00 |
| 09:33 |
-141.53 |
-111.47 |
0.00 |
| 09:32 |
-141.53 |
-118.22 |
0.00 |
| 09:31 |
-70.77 |
-102.28 |
0.00 |
| 09:30 |
0.00 |
5.12 |
0.00 |
|
| 大单资金：1588.73万元 |
成交额占比：6.19% |
| 中单资金：1320.57万元 |
成交额占比：5.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
3.50 |
1.74% |
2854.71 |
423.71 |
1588.73 |
6.19% |
1320.57 |
5.14% |
-54.59 |
-0.21% |
| 20250612 |
3.44 |
2.99% |
8621.05 |
848.73 |
3606.67 |
14.83% |
3392.04 |
13.95% |
1622.34 |
6.67% |
| 20250611 |
3.34 |
0.30% |
-1613.29 |
-5136.98 |
-836.16 |
-10.64% |
-636.23 |
-8.10% |
-140.90 |
-1.79% |
| 20250610 |
3.33 |
-2.06% |
-5270.15 |
-2648.46 |
-3338.74 |
-21.96% |
-1237.28 |
-8.14% |
-694.13 |
-4.56% |
| 20250609 |
3.40 |
0.29% |
-1172.11 |
-335.78 |
-596.79 |
-4.26% |
-270.64 |
-1.93% |
-304.68 |
-2.17% |
| 20250606 |
3.39 |
2.11% |
4234.13 |
712.34 |
2013.75 |
10.19% |
1385.10 |
7.01% |
835.28 |
4.23% |
| 20250605 |
3.32 |
-1.48% |
-4597.27 |
-2907.25 |
-2379.04 |
-20.18% |
-1480.85 |
-12.56% |
-737.38 |
-6.25% |
| 20250604 |
3.37 |
1.81% |
4402.10 |
10.99 |
1652.36 |
9.93% |
1683.61 |
10.11% |
1066.13 |
6.40% |
| 20250603 |
3.31 |
0.00% |
-8.33 |
-1576.20 |
-1026.06 |
-6.28% |
986.94 |
6.04% |
30.79 |
0.19% |
| 20250530 |
3.31 |
0.61% |
-212.07 |
-431.00 |
451.33 |
2.57% |
14.28 |
0.08% |
-677.68 |
-3.85% |
| 20250529 |
3.29 |
0.30% |
-2213.27 |
-2075.26 |
-1605.84 |
-14.72% |
-447.95 |
-4.11% |
-159.48 |
-1.46% |
| 20250528 |
3.28 |
0.61% |
-157.50 |
744.32 |
539.20 |
4.52% |
-401.61 |
-3.37% |
-295.09 |
-2.47% |
| 20250527 |
3.26 |
0.31% |
-238.28 |
-2487.76 |
65.17 |
0.87% |
-330.69 |
-4.42% |
27.24 |
0.36% |
| 20250526 |
3.25 |
1.25% |
471.59 |
-3230.00 |
119.14 |
1.39% |
-36.11 |
-0.42% |
388.56 |
4.53% |
| 20250523 |
3.21 |
-2.73% |
-3379.72 |
-3795.56 |
-1192.93 |
-8.44% |
-1541.51 |
-10.90% |
-645.28 |
-4.56% |
| 20250522 |
3.30 |
-0.30% |
-877.65 |
-3248.79 |
1213.74 |
5.47% |
-434.16 |
-1.96% |
-1657.23 |
-7.47% |
| 20250521 |
3.31 |
-1.78% |
-5106.11 |
-5785.37 |
-2692.88 |
-21.78% |
-1386.32 |
-11.21% |
-1026.91 |
-8.30% |
| 20250520 |
3.37 |
0.00% |
-1891.91 |
-4069.32 |
-677.07 |
-5.60% |
-798.68 |
-6.60% |
-416.16 |
-3.44% |
| 20250519 |
3.37 |
0.90% |
-977.32 |
-3735.75 |
-446.42 |
-2.87% |
-438.93 |
-2.82% |
-91.97 |
-0.59% |
| 20250516 |
3.34 |
0.30% |
-1559.54 |
-4337.47 |
-646.16 |
-4.03% |
-504.21 |
-3.15% |
-409.17 |
-2.55% |
| 20250515 |
3.33 |
-1.19% |
-3510.40 |
-4954.31 |
-1322.84 |
-6.42% |
-561.56 |
-2.73% |
-1626.00 |
-7.89% |
| 20250514 |
3.37 |
-0.88% |
-4649.35 |
-3954.52 |
-976.83 |
-3.02% |
-1990.51 |
-6.16% |
-1682.01 |
-5.21% |
| 20250513 |
3.40 |
4.62% |
-2686.01 |
-5241.29 |
-343.50 |
-0.67% |
667.04 |
1.30% |
-3009.55 |
-5.89% |
| 20250512 |
3.25 |
0.62% |
-650.27 |
-4951.11 |
-1048.14 |
-10.68% |
364.28 |
3.71% |
33.59 |
0.34% |
| 20250509 |
3.23 |
-2.12% |
-2941.66 |
-4092.90 |
-1263.00 |
-12.57% |
-1348.46 |
-13.42% |
-330.20 |
-3.29% |
| 20250508 |
3.30 |
0.92% |
1074.38 |
-2332.57 |
-323.05 |
-2.98% |
414.98 |
3.83% |
982.45 |
9.06% |
| 20250507 |
3.27 |
-0.91% |
-409.10 |
-3361.05 |
-2263.60 |
-11.88% |
616.53 |
3.24% |
1237.97 |
6.50% |
| 20250506 |
3.30 |
3.77% |
2128.28 |
-93.62 |
-53.32 |
-0.31% |
1041.24 |
6.12% |
1140.36 |
6.70% |
| 20250430 |
3.18 |
0.63% |
94.46 |
-325.86 |
-189.93 |
-2.65% |
-16.39 |
-0.23% |
300.78 |
4.20% |
| 20250429 |
3.16 |
1.28% |
14.69 |
-2057.65 |
497.33 |
7.13% |
-471.21 |
-6.75% |
-11.43 |
-0.16% |
002132恒星科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向：成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢？什么是恒星科技[002132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒星科技[002132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
