| 002132恒星科技 今日实时资金流向 |
| 15:00 |
1520.58 |
743.93 |
117.31 |
| 14:59 |
1520.58 |
798.90 |
136.18 |
| 14:58 |
1520.58 |
798.90 |
136.18 |
| 14:57 |
1520.58 |
798.90 |
136.18 |
| 14:56 |
1520.58 |
759.32 |
147.42 |
| 14:55 |
1541.85 |
731.22 |
145.78 |
| 14:54 |
1510.20 |
730.31 |
161.45 |
| 14:53 |
1485.67 |
689.43 |
162.82 |
| 14:52 |
1485.67 |
678.46 |
170.97 |
| 14:51 |
1485.67 |
663.75 |
215.08 |
| 14:50 |
1485.67 |
656.51 |
213.50 |
| 14:49 |
1485.67 |
656.51 |
210.62 |
| 14:48 |
1485.67 |
645.33 |
208.11 |
| 14:47 |
1364.22 |
643.37 |
205.85 |
| 14:46 |
1364.22 |
624.41 |
188.73 |
| 14:45 |
1364.22 |
596.87 |
192.07 |
| 14:44 |
1364.22 |
578.18 |
186.92 |
| 14:43 |
1342.77 |
553.23 |
176.05 |
| 14:42 |
1342.77 |
542.85 |
170.85 |
| 14:41 |
1342.77 |
542.85 |
166.11 |
| 14:40 |
1273.57 |
539.39 |
169.71 |
| 14:39 |
1273.57 |
539.39 |
171.18 |
| 14:38 |
1273.57 |
539.39 |
175.90 |
| 14:37 |
1273.57 |
553.03 |
186.25 |
| 14:36 |
1273.57 |
553.03 |
189.97 |
| 14:35 |
1304.74 |
603.61 |
235.98 |
| 14:34 |
1304.74 |
603.61 |
247.71 |
| 14:33 |
1304.74 |
612.99 |
245.69 |
| 14:32 |
1304.74 |
612.99 |
244.85 |
| 14:31 |
1304.74 |
612.99 |
241.90 |
| 14:30 |
1304.74 |
612.99 |
238.18 |
| 14:29 |
1304.74 |
612.99 |
237.69 |
| 14:28 |
1304.74 |
612.99 |
238.45 |
| 14:27 |
1304.74 |
612.99 |
238.20 |
| 14:26 |
1304.74 |
612.99 |
240.24 |
| 14:25 |
1304.74 |
616.45 |
245.29 |
| 14:24 |
1304.74 |
616.45 |
250.86 |
| 14:23 |
1304.74 |
633.75 |
255.22 |
| 14:22 |
1335.29 |
639.49 |
267.60 |
| 14:21 |
1335.29 |
639.49 |
266.46 |
| 14:20 |
1335.29 |
640.10 |
268.53 |
| 14:19 |
1335.29 |
640.10 |
268.67 |
| 14:18 |
1192.26 |
636.19 |
262.30 |
| 14:17 |
1192.26 |
636.19 |
259.70 |
| 14:16 |
1192.26 |
632.73 |
260.43 |
| 14:15 |
1192.26 |
615.43 |
257.51 |
| 14:14 |
1192.26 |
615.43 |
250.84 |
| 14:13 |
1192.26 |
618.87 |
250.35 |
| 14:12 |
1192.26 |
618.87 |
250.00 |
| 14:11 |
1192.26 |
618.87 |
251.90 |
| 14:10 |
1192.26 |
618.87 |
252.10 |
| 14:09 |
1192.26 |
623.25 |
245.53 |
| 14:08 |
1287.68 |
606.29 |
272.42 |
| 14:07 |
1287.68 |
606.29 |
272.59 |
| 14:06 |
1287.68 |
614.77 |
274.28 |
| 14:05 |
1287.68 |
623.27 |
301.58 |
| 14:04 |
1287.68 |
623.27 |
301.89 |
| 14:03 |
1287.68 |
619.80 |
302.30 |
| 14:02 |
1287.68 |
623.26 |
300.46 |
| 14:01 |
1287.68 |
623.26 |
303.68 |
| 14:00 |
1287.68 |
623.26 |
307.24 |
| 13:59 |
1287.68 |
623.26 |
327.68 |
| 13:58 |
1287.68 |
623.26 |
324.20 |
| 13:57 |
1287.68 |
623.26 |
323.92 |
| 13:56 |
1287.68 |
623.26 |
324.09 |
| 13:55 |
1287.68 |
623.26 |
324.95 |
| 13:54 |
1287.68 |
626.71 |
327.82 |
| 13:53 |
1287.68 |
626.71 |
326.68 |
| 13:52 |
1287.68 |
630.17 |
325.46 |
| 13:51 |
1287.68 |
626.70 |
323.72 |
| 13:50 |
1287.68 |
626.70 |
323.20 |
| 13:49 |
1287.68 |
626.70 |
320.39 |
| 13:48 |
1287.68 |
614.41 |
322.33 |
| 13:47 |
1287.68 |
617.87 |
321.97 |
| 13:46 |
1287.68 |
617.87 |
320.93 |
| 13:45 |
1287.68 |
617.87 |
316.83 |
| 13:44 |
1287.68 |
612.87 |
327.32 |
| 13:43 |
1287.68 |
624.77 |
324.26 |
| 13:42 |
1287.68 |
624.77 |
323.08 |
| 13:41 |
1287.68 |
628.23 |
323.77 |
| 13:40 |
1287.68 |
628.23 |
322.25 |
| 13:39 |
1287.68 |
624.76 |
322.86 |
| 13:38 |
1287.68 |
624.76 |
322.83 |
| 13:37 |
1253.23 |
624.76 |
324.87 |
| 13:36 |
1253.23 |
624.76 |
328.74 |
| 13:35 |
1253.23 |
624.76 |
330.43 |
| 13:34 |
1253.23 |
624.76 |
331.88 |
| 13:33 |
1253.23 |
630.05 |
341.05 |
| 13:32 |
1253.23 |
630.05 |
344.09 |
| 13:31 |
1323.07 |
667.93 |
349.99 |
| 13:30 |
1323.07 |
676.50 |
354.49 |
| 13:29 |
1323.07 |
680.73 |
350.63 |
| 13:28 |
1323.07 |
689.89 |
351.95 |
| 13:27 |
1323.07 |
689.89 |
353.07 |
| 13:26 |
1323.07 |
689.89 |
353.46 |
| 13:25 |
1323.07 |
689.89 |
351.99 |
| 13:24 |
1323.07 |
689.89 |
351.50 |
| 13:23 |
1323.07 |
684.57 |
352.61 |
| 13:22 |
1323.07 |
684.57 |
355.80 |
| 13:21 |
1323.07 |
692.19 |
364.89 |
| 13:20 |
1323.07 |
700.66 |
396.08 |
| 13:19 |
1323.07 |
704.96 |
404.45 |
| 13:18 |
1323.07 |
704.96 |
403.41 |
| 13:17 |
1323.07 |
701.48 |
405.87 |
| 13:16 |
1323.07 |
695.91 |
404.61 |
| 13:15 |
1323.07 |
699.59 |
403.25 |
| 13:14 |
1323.07 |
699.59 |
400.84 |
| 13:13 |
1264.01 |
699.59 |
407.15 |
| 13:12 |
1264.01 |
699.59 |
408.54 |
| 13:11 |
1264.01 |
699.59 |
408.68 |
| 13:10 |
1264.01 |
699.59 |
409.96 |
| 13:09 |
1264.01 |
714.58 |
409.85 |
| 13:08 |
1264.01 |
714.58 |
411.48 |
| 13:07 |
1264.01 |
719.47 |
414.33 |
| 13:06 |
1264.01 |
719.47 |
414.29 |
| 13:05 |
1264.01 |
715.99 |
416.06 |
| 13:04 |
1264.01 |
719.46 |
416.65 |
| 13:03 |
1264.01 |
719.46 |
415.78 |
| 13:02 |
1264.01 |
704.43 |
396.32 |
| 13:01 |
1264.01 |
704.43 |
394.82 |
| 11:30 |
1264.01 |
704.32 |
378.53 |
| 11:29 |
1264.01 |
704.32 |
377.03 |
| 11:28 |
1264.01 |
714.55 |
377.27 |
| 11:27 |
1264.01 |
718.02 |
378.06 |
| 11:26 |
1264.01 |
718.02 |
378.23 |
| 11:25 |
1305.63 |
770.04 |
470.89 |
| 11:24 |
1305.63 |
776.27 |
473.60 |
| 11:23 |
1305.63 |
782.18 |
472.65 |
| 11:22 |
1305.63 |
775.20 |
471.66 |
| 11:21 |
1305.63 |
775.20 |
471.59 |
| 11:20 |
1305.63 |
775.20 |
472.99 |
| 11:19 |
1305.63 |
775.20 |
471.38 |
| 11:18 |
1305.63 |
775.20 |
471.97 |
| 11:17 |
1305.63 |
775.19 |
469.01 |
| 11:16 |
1305.63 |
768.63 |
465.94 |
| 11:15 |
1305.63 |
760.89 |
460.42 |
| 11:14 |
1305.63 |
760.89 |
460.24 |
| 11:13 |
1305.63 |
760.89 |
458.05 |
| 11:12 |
1305.63 |
753.91 |
457.97 |
| 11:11 |
1305.63 |
753.91 |
457.07 |
| 11:10 |
1305.63 |
739.43 |
398.29 |
| 11:09 |
1305.63 |
739.43 |
397.87 |
| 11:08 |
1305.63 |
739.43 |
397.34 |
| 11:07 |
1367.23 |
765.08 |
438.00 |
| 11:06 |
1367.23 |
775.27 |
459.74 |
| 11:05 |
1367.23 |
771.83 |
461.12 |
| 11:04 |
1367.23 |
765.34 |
460.70 |
| 11:03 |
1367.23 |
761.83 |
458.49 |
| 11:02 |
1367.23 |
755.04 |
456.69 |
| 11:01 |
1367.23 |
774.85 |
480.00 |
| 11:00 |
1367.23 |
764.39 |
474.76 |
| 10:59 |
1367.23 |
764.39 |
475.38 |
| 10:58 |
1367.23 |
768.84 |
476.88 |
| 10:57 |
1334.93 |
748.92 |
473.86 |
| 10:56 |
1334.93 |
743.88 |
468.65 |
| 10:55 |
1334.93 |
725.47 |
464.17 |
| 10:54 |
1334.93 |
725.47 |
465.53 |
| 10:53 |
1301.71 |
730.60 |
466.91 |
| 10:52 |
1301.71 |
823.45 |
512.97 |
| 10:51 |
1301.71 |
823.45 |
513.77 |
| 10:50 |
1301.71 |
815.86 |
511.63 |
| 10:49 |
1301.71 |
836.86 |
515.02 |
| 10:48 |
1301.71 |
824.13 |
515.22 |
| 10:47 |
1301.71 |
829.38 |
515.08 |
| 10:46 |
1301.71 |
854.65 |
511.38 |
| 10:45 |
1273.42 |
856.41 |
507.94 |
| 10:44 |
1273.42 |
810.95 |
504.85 |
| 10:43 |
1273.42 |
782.42 |
506.56 |
| 10:42 |
1273.42 |
820.92 |
520.56 |
| 10:41 |
1273.42 |
839.84 |
529.40 |
| 10:40 |
1240.90 |
776.50 |
529.74 |
| 10:39 |
1219.21 |
723.69 |
513.86 |
| 10:38 |
1219.18 |
688.28 |
493.37 |
| 10:37 |
1083.31 |
623.03 |
444.45 |
| 10:36 |
1083.31 |
636.29 |
452.07 |
| 10:35 |
896.63 |
568.76 |
438.87 |
| 10:34 |
757.82 |
472.55 |
410.24 |
| 10:33 |
733.85 |
408.22 |
384.54 |
| 10:32 |
733.85 |
416.59 |
412.84 |
| 10:31 |
619.31 |
395.10 |
395.04 |
| 10:30 |
594.49 |
338.59 |
370.54 |
| 10:29 |
594.49 |
326.34 |
362.71 |
| 10:28 |
594.49 |
312.97 |
346.45 |
| 10:27 |
544.42 |
302.53 |
339.42 |
| 10:26 |
407.46 |
302.51 |
304.61 |
| 10:25 |
407.46 |
291.27 |
303.36 |
| 10:24 |
407.46 |
291.27 |
301.69 |
| 10:23 |
380.74 |
291.27 |
302.03 |
| 10:22 |
426.06 |
300.13 |
301.65 |
| 10:21 |
426.06 |
289.82 |
298.77 |
| 10:20 |
426.06 |
262.75 |
292.17 |
| 10:19 |
455.75 |
265.02 |
288.76 |
| 10:18 |
455.75 |
235.32 |
284.74 |
| 10:17 |
455.75 |
235.32 |
281.37 |
| 10:16 |
455.75 |
235.32 |
267.11 |
| 10:15 |
364.89 |
208.64 |
246.49 |
| 10:14 |
330.29 |
175.57 |
233.51 |
| 10:13 |
330.29 |
175.57 |
231.25 |
| 10:12 |
308.66 |
192.82 |
230.97 |
| 10:11 |
308.66 |
191.80 |
230.00 |
| 10:10 |
308.66 |
191.80 |
230.35 |
| 10:09 |
308.66 |
196.53 |
242.52 |
| 10:08 |
308.66 |
189.61 |
241.34 |
| 10:07 |
337.99 |
194.61 |
241.58 |
| 10:06 |
316.91 |
190.85 |
234.80 |
| 10:05 |
316.91 |
180.47 |
231.45 |
| 10:04 |
316.91 |
180.47 |
239.03 |
| 10:03 |
316.91 |
149.53 |
218.09 |
| 10:02 |
316.91 |
137.32 |
214.15 |
| 10:01 |
316.91 |
130.42 |
211.42 |
| 10:00 |
280.72 |
126.21 |
209.13 |
| 09:59 |
345.15 |
131.26 |
202.42 |
| 09:58 |
303.47 |
119.22 |
193.75 |
| 09:57 |
303.47 |
122.66 |
172.08 |
| 09:56 |
303.47 |
117.56 |
170.22 |
| 09:55 |
303.47 |
110.66 |
169.66 |
| 09:54 |
273.80 |
117.54 |
169.13 |
| 09:53 |
273.80 |
137.99 |
175.92 |
| 09:52 |
227.64 |
119.55 |
169.20 |
| 09:51 |
227.64 |
123.50 |
159.29 |
| 09:50 |
227.64 |
118.71 |
151.72 |
| 09:49 |
202.36 |
82.96 |
114.80 |
| 09:48 |
202.36 |
-106.13 |
56.26 |
| 09:47 |
169.43 |
-106.13 |
53.55 |
| 09:46 |
169.43 |
-101.38 |
54.02 |
| 09:45 |
193.47 |
-111.36 |
49.73 |
| 09:44 |
193.47 |
-120.28 |
46.70 |
| 09:43 |
193.47 |
-126.97 |
39.05 |
| 09:42 |
193.47 |
-142.06 |
28.24 |
| 09:41 |
164.19 |
-178.92 |
13.18 |
| 09:40 |
185.47 |
-125.23 |
56.40 |
| 09:39 |
281.85 |
-87.95 |
112.10 |
| 09:38 |
247.52 |
-107.39 |
96.00 |
| 09:37 |
247.52 |
-91.95 |
103.00 |
| 09:36 |
247.52 |
-76.75 |
109.49 |
| 09:35 |
213.08 |
-54.88 |
121.38 |
| 09:34 |
120.27 |
-29.13 |
123.04 |
| 09:33 |
120.27 |
-65.20 |
109.55 |
| 09:32 |
120.27 |
-58.17 |
98.80 |
| 09:31 |
55.30 |
7.86 |
83.78 |
| 09:30 |
0.00 |
-26.89 |
-6.70 |
|
| 大单资金：1520.58万元 |
成交额占比：15.06% |
| 中单资金：743.93万元 |
成交额占比：7.37% |
| 小单资金：117.31万元 |
成交额占比：1.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
3.40 |
1.49% |
1814.59 |
-3314.91 |
996.99 |
13.35% |
512.26 |
6.86% |
305.34 |
4.09% |
| 20251211 |
3.35 |
-1.47% |
-682.70 |
-4514.62 |
247.20 |
3.32% |
-447.68 |
-6.01% |
-482.22 |
-6.48% |
| 20251210 |
3.40 |
-1.16% |
-1448.14 |
-5338.75 |
-757.15 |
-8.11% |
-615.04 |
-6.59% |
-75.95 |
-0.81% |
| 20251209 |
3.44 |
-1.43% |
-2061.08 |
-5391.10 |
-469.73 |
-4.74% |
-786.66 |
-7.93% |
-804.69 |
-8.12% |
| 20251208 |
3.49 |
-4.38% |
-6926.14 |
-5412.46 |
-3332.22 |
-15.70% |
-1746.97 |
-8.23% |
-1846.95 |
-8.70% |
| 20251205 |
3.65 |
1.11% |
1311.71 |
-2526.37 |
-202.72 |
-2.62% |
659.92 |
8.54% |
854.51 |
11.05% |
| 20251204 |
3.61 |
-1.37% |
-2049.23 |
-2669.62 |
-576.93 |
-8.92% |
-834.24 |
-12.90% |
-638.06 |
-9.86% |
| 20251203 |
3.66 |
-1.35% |
-1897.37 |
-1687.43 |
-809.50 |
-10.23% |
-707.90 |
-8.95% |
-379.97 |
-4.80% |
| 20251202 |
3.71 |
-0.54% |
-1262.50 |
-1256.73 |
-491.09 |
-6.75% |
-327.27 |
-4.50% |
-444.14 |
-6.11% |
| 20251201 |
3.73 |
0.54% |
-1620.49 |
19.16 |
-446.13 |
-4.59% |
-834.45 |
-8.58% |
-339.91 |
-3.50% |
| 20251128 |
3.71 |
0.54% |
-530.71 |
207.95 |
-345.97 |
-4.43% |
-67.82 |
-0.87% |
-116.92 |
-1.50% |
| 20251127 |
3.69 |
1.10% |
704.59 |
-1667.05 |
405.26 |
3.70% |
528.76 |
4.82% |
-229.43 |
-2.09% |
| 20251126 |
3.65 |
-1.08% |
-2109.58 |
-2096.89 |
-378.80 |
-4.29% |
-848.90 |
-9.62% |
-881.88 |
-10.00% |
| 20251125 |
3.69 |
1.37% |
750.41 |
-2172.31 |
784.80 |
8.13% |
241.20 |
2.50% |
-275.59 |
-2.85% |
| 20251124 |
3.64 |
0.00% |
-1387.43 |
-6617.12 |
-257.34 |
-1.94% |
-123.85 |
-0.93% |
-1006.24 |
-7.58% |
| 20251121 |
3.64 |
-9.45% |
-7960.67 |
-6735.22 |
-2220.97 |
-6.93% |
-4380.74 |
-13.66% |
-1358.96 |
-4.24% |
| 20251120 |
4.02 |
-1.71% |
-1643.93 |
-5786.76 |
-24.58 |
-0.15% |
-655.16 |
-4.06% |
-964.19 |
-5.98% |
| 20251119 |
4.09 |
-0.24% |
294.58 |
-5900.80 |
-454.22 |
-1.94% |
253.03 |
1.08% |
495.77 |
2.12% |
| 20251118 |
4.10 |
-3.76% |
-8678.58 |
-7440.56 |
-3660.01 |
-15.02% |
-3954.56 |
-16.23% |
-1064.01 |
-4.37% |
| 20251117 |
4.26 |
0.95% |
-2827.86 |
-3205.00 |
-375.44 |
-0.88% |
-1300.15 |
-3.04% |
-1152.27 |
-2.69% |
| 20251114 |
4.22 |
-2.09% |
-7209.14 |
62.21 |
-1272.51 |
-2.68% |
-5354.79 |
-11.29% |
-581.84 |
-1.23% |
| 20251113 |
4.31 |
6.42% |
573.54 |
4996.81 |
-138.62 |
-0.20% |
2119.35 |
2.99% |
-1407.19 |
-1.99% |
| 20251112 |
4.05 |
-2.41% |
-3781.34 |
4708.69 |
-1993.98 |
-14.32% |
-1715.72 |
-12.32% |
-71.64 |
-0.51% |
| 20251111 |
4.15 |
0.73% |
622.55 |
7518.35 |
575.55 |
2.08% |
-1673.13 |
-6.06% |
1720.13 |
6.23% |
| 20251110 |
4.12 |
4.04% |
4082.89 |
4826.28 |
2891.77 |
8.57% |
-475.47 |
-1.41% |
1666.59 |
4.94% |
| 20251107 |
3.96 |
3.94% |
7346.11 |
744.13 |
3662.09 |
16.35% |
2092.77 |
9.34% |
1591.25 |
7.10% |
| 20251106 |
3.81 |
-0.52% |
-1533.34 |
-812.74 |
-426.74 |
-7.17% |
-664.65 |
-11.16% |
-441.95 |
-7.42% |
| 20251105 |
3.83 |
2.13% |
3129.03 |
-778.35 |
815.68 |
7.93% |
856.20 |
8.32% |
1457.15 |
14.16% |
| 20251104 |
3.75 |
-1.57% |
-3490.23 |
-2799.16 |
-2116.52 |
-22.61% |
-1063.83 |
-11.37% |
-309.88 |
-3.31% |
| 20251103 |
3.81 |
-1.30% |
-1911.94 |
-793.19 |
-1190.38 |
-11.88% |
-772.82 |
-7.71% |
51.26 |
0.51% |
002132恒星科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002132恒星科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002132恒星科技 小单资金流向：成交单小于1万股或5万元。
如何看恒星科技[002132]资金流向的流入和流出呢？什么是恒星科技[002132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒星科技[002132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒星科技[002132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
