| 002189中光学 今日实时资金流向 |
| 15:00 |
-9.35 |
-302.95 |
0.00 |
| 14:59 |
-9.35 |
-321.25 |
0.00 |
| 14:58 |
-9.35 |
-321.25 |
0.00 |
| 14:57 |
-9.35 |
-321.25 |
0.00 |
| 14:56 |
-9.35 |
-308.98 |
0.00 |
| 14:55 |
-9.35 |
-324.03 |
0.00 |
| 14:54 |
-9.35 |
-306.67 |
0.00 |
| 14:53 |
-9.35 |
-297.42 |
0.00 |
| 14:52 |
-9.35 |
-268.48 |
0.00 |
| 14:51 |
-9.35 |
-268.48 |
0.00 |
| 14:50 |
-9.35 |
-268.48 |
0.00 |
| 14:49 |
-9.35 |
-259.45 |
0.00 |
| 14:48 |
-9.35 |
-267.55 |
0.00 |
| 14:47 |
-9.35 |
-255.99 |
0.00 |
| 14:46 |
-9.35 |
-255.99 |
0.00 |
| 14:45 |
-9.35 |
-262.24 |
0.00 |
| 14:44 |
-9.35 |
-254.84 |
0.00 |
| 14:43 |
-9.35 |
-227.29 |
0.00 |
| 14:42 |
-9.35 |
-227.29 |
0.00 |
| 14:41 |
-9.35 |
-204.13 |
0.00 |
| 14:40 |
-9.35 |
-187.91 |
0.00 |
| 14:39 |
-9.35 |
-187.91 |
0.00 |
| 14:38 |
-9.35 |
-187.91 |
0.00 |
| 14:37 |
-9.35 |
-177.01 |
0.00 |
| 14:36 |
-9.35 |
-177.01 |
0.00 |
| 14:35 |
29.85 |
-158.91 |
0.00 |
| 14:34 |
29.85 |
-145.91 |
0.00 |
| 14:33 |
29.85 |
-145.91 |
0.00 |
| 14:32 |
29.85 |
-145.91 |
0.00 |
| 14:31 |
29.85 |
-102.50 |
0.00 |
| 14:30 |
29.85 |
-114.12 |
0.00 |
| 14:29 |
29.85 |
-114.12 |
0.00 |
| 14:28 |
29.85 |
-114.12 |
0.00 |
| 14:27 |
29.85 |
-114.12 |
0.00 |
| 14:26 |
29.85 |
-106.22 |
0.00 |
| 14:25 |
29.85 |
-106.22 |
0.00 |
| 14:24 |
29.85 |
-106.22 |
0.00 |
| 14:23 |
29.85 |
-106.22 |
0.00 |
| 14:22 |
29.85 |
-106.22 |
0.00 |
| 14:21 |
29.85 |
-100.18 |
0.00 |
| 14:20 |
29.85 |
-100.18 |
0.00 |
| 14:19 |
29.85 |
-100.18 |
0.00 |
| 14:18 |
29.85 |
-85.99 |
0.00 |
| 14:17 |
29.85 |
-85.99 |
0.00 |
| 14:16 |
29.85 |
-79.01 |
0.00 |
| 14:15 |
29.85 |
-79.01 |
0.00 |
| 14:14 |
29.85 |
-65.51 |
0.00 |
| 14:13 |
29.85 |
-65.51 |
0.00 |
| 14:12 |
29.85 |
-58.53 |
0.00 |
| 14:11 |
29.85 |
-58.53 |
0.00 |
| 14:10 |
29.85 |
-53.18 |
0.00 |
| 14:09 |
29.85 |
-53.18 |
0.00 |
| 14:08 |
29.85 |
-53.18 |
0.00 |
| 14:07 |
29.85 |
-53.18 |
0.00 |
| 14:06 |
29.85 |
-53.66 |
0.00 |
| 14:05 |
29.85 |
-53.66 |
0.00 |
| 14:04 |
29.85 |
-42.02 |
0.00 |
| 14:03 |
29.85 |
-41.57 |
0.00 |
| 14:02 |
29.85 |
-41.57 |
0.00 |
| 14:01 |
29.85 |
-62.54 |
0.00 |
| 14:00 |
29.85 |
-62.54 |
0.00 |
| 13:59 |
29.85 |
-62.54 |
0.00 |
| 13:58 |
29.85 |
-62.54 |
0.00 |
| 13:57 |
29.85 |
-56.48 |
0.00 |
| 13:56 |
29.85 |
-71.39 |
0.00 |
| 13:55 |
29.85 |
-90.02 |
0.00 |
| 13:54 |
29.85 |
-90.02 |
0.00 |
| 13:53 |
29.85 |
-90.02 |
0.00 |
| 13:52 |
29.85 |
-90.02 |
0.00 |
| 13:51 |
29.85 |
-90.02 |
0.00 |
| 13:50 |
29.85 |
-90.02 |
0.00 |
| 13:49 |
29.85 |
-90.02 |
0.00 |
| 13:48 |
29.85 |
-90.02 |
0.00 |
| 13:47 |
29.85 |
-90.02 |
0.00 |
| 13:46 |
29.85 |
-80.25 |
0.00 |
| 13:45 |
29.85 |
-80.25 |
0.00 |
| 13:44 |
29.85 |
-80.25 |
0.00 |
| 13:43 |
29.85 |
-80.25 |
0.00 |
| 13:42 |
29.85 |
-80.25 |
0.00 |
| 13:41 |
29.85 |
-72.10 |
0.00 |
| 13:40 |
29.85 |
-72.10 |
0.00 |
| 13:39 |
29.85 |
-72.10 |
0.00 |
| 13:38 |
29.85 |
-72.10 |
0.00 |
| 13:37 |
29.85 |
-72.10 |
0.00 |
| 13:36 |
76.53 |
-38.95 |
0.00 |
| 13:35 |
76.53 |
-33.81 |
0.00 |
| 13:34 |
32.12 |
-47.59 |
0.00 |
| 13:33 |
-2.81 |
-58.56 |
0.00 |
| 13:32 |
-2.81 |
-58.56 |
0.00 |
| 13:31 |
-81.93 |
-94.95 |
0.00 |
| 13:30 |
-81.93 |
-94.95 |
0.00 |
| 13:29 |
-81.93 |
-94.95 |
0.00 |
| 13:28 |
-81.93 |
-94.95 |
0.00 |
| 13:27 |
-81.93 |
-94.95 |
0.00 |
| 13:26 |
-81.93 |
-94.95 |
0.00 |
| 13:25 |
-81.93 |
-94.95 |
0.00 |
| 13:24 |
-81.93 |
-88.00 |
0.00 |
| 13:23 |
-81.93 |
-88.00 |
0.00 |
| 13:22 |
-81.93 |
-72.70 |
0.00 |
| 13:21 |
-81.93 |
-81.51 |
0.00 |
| 13:20 |
-81.93 |
-81.51 |
0.00 |
| 13:19 |
-81.93 |
-65.29 |
0.00 |
| 13:18 |
-81.93 |
-83.35 |
0.00 |
| 13:17 |
-81.93 |
-83.35 |
0.00 |
| 13:16 |
-81.93 |
-84.28 |
0.00 |
| 13:15 |
-81.93 |
-84.28 |
0.00 |
| 13:14 |
-81.93 |
-90.30 |
0.00 |
| 13:13 |
-81.93 |
-98.18 |
0.00 |
| 13:12 |
-81.93 |
-98.18 |
0.00 |
| 13:11 |
-81.93 |
-98.18 |
0.00 |
| 13:10 |
-81.93 |
-98.18 |
0.00 |
| 13:09 |
-81.93 |
-98.18 |
0.00 |
| 13:08 |
-81.93 |
-98.18 |
0.00 |
| 13:07 |
-81.93 |
-98.18 |
0.00 |
| 13:06 |
-81.93 |
-65.76 |
0.00 |
| 13:05 |
-81.93 |
-40.27 |
0.00 |
| 13:04 |
-81.93 |
-34.94 |
0.00 |
| 13:03 |
-81.93 |
-34.94 |
0.00 |
| 13:02 |
-81.93 |
-25.66 |
0.00 |
| 13:01 |
-81.93 |
-13.37 |
0.00 |
| 11:30 |
-81.93 |
-27.28 |
0.00 |
| 11:29 |
-81.93 |
-27.28 |
0.00 |
| 11:28 |
-81.93 |
-27.28 |
0.00 |
| 11:27 |
-81.93 |
-27.28 |
0.00 |
| 11:26 |
-81.93 |
-27.28 |
0.00 |
| 11:25 |
-81.93 |
-27.28 |
0.00 |
| 11:24 |
-81.93 |
-15.27 |
0.00 |
| 11:23 |
-81.93 |
-15.27 |
0.00 |
| 11:22 |
-81.93 |
-15.27 |
0.00 |
| 11:21 |
-81.93 |
-15.27 |
0.00 |
| 11:20 |
-81.93 |
-15.27 |
0.00 |
| 11:19 |
-81.93 |
-15.27 |
0.00 |
| 11:18 |
-81.93 |
-15.27 |
0.00 |
| 11:17 |
-81.93 |
-6.48 |
0.00 |
| 11:16 |
-81.93 |
-6.48 |
0.00 |
| 11:15 |
-81.93 |
-12.03 |
0.00 |
| 11:14 |
-81.93 |
-12.03 |
0.00 |
| 11:13 |
-81.93 |
-10.64 |
0.00 |
| 11:12 |
-81.93 |
-10.64 |
0.00 |
| 11:11 |
-81.93 |
-10.64 |
0.00 |
| 11:10 |
-81.93 |
-10.64 |
0.00 |
| 11:09 |
-81.93 |
-10.64 |
0.00 |
| 11:08 |
-81.93 |
-19.90 |
0.00 |
| 11:07 |
-81.93 |
-26.38 |
0.00 |
| 11:06 |
-81.93 |
-17.81 |
0.00 |
| 11:05 |
-81.93 |
-1.58 |
0.00 |
| 11:04 |
-81.93 |
-1.58 |
0.00 |
| 11:03 |
-81.93 |
27.88 |
0.00 |
| 11:02 |
-81.93 |
34.84 |
0.00 |
| 11:01 |
-81.93 |
45.29 |
0.00 |
| 11:00 |
-81.93 |
51.10 |
0.00 |
| 10:59 |
-81.93 |
51.10 |
0.00 |
| 10:58 |
-81.93 |
59.47 |
0.00 |
| 10:57 |
-81.93 |
49.47 |
0.00 |
| 10:56 |
-81.93 |
49.47 |
0.00 |
| 10:55 |
-121.42 |
42.73 |
0.00 |
| 10:54 |
-121.42 |
42.73 |
0.00 |
| 10:53 |
-121.42 |
47.85 |
0.00 |
| 10:52 |
-121.42 |
40.17 |
0.00 |
| 10:51 |
-121.42 |
40.17 |
0.00 |
| 10:50 |
-121.42 |
33.18 |
0.00 |
| 10:49 |
-121.42 |
10.38 |
0.00 |
| 10:48 |
-121.42 |
10.38 |
0.00 |
| 10:47 |
-121.42 |
10.38 |
0.00 |
| 10:46 |
-121.42 |
10.38 |
0.00 |
| 10:45 |
-121.42 |
10.38 |
0.00 |
| 10:44 |
-121.42 |
10.38 |
0.00 |
| 10:43 |
-121.42 |
22.01 |
0.00 |
| 10:42 |
-121.42 |
22.01 |
0.00 |
| 10:41 |
-121.42 |
-5.89 |
0.00 |
| 10:40 |
-121.42 |
-5.89 |
0.00 |
| 10:39 |
-121.42 |
-2.88 |
0.00 |
| 10:38 |
-121.42 |
-2.88 |
0.00 |
| 10:37 |
-121.42 |
-2.88 |
0.00 |
| 10:36 |
-121.42 |
-2.88 |
0.00 |
| 10:35 |
-121.42 |
-2.88 |
0.00 |
| 10:34 |
-121.42 |
-2.88 |
0.00 |
| 10:33 |
-121.42 |
-9.81 |
0.00 |
| 10:32 |
-121.42 |
-9.81 |
0.00 |
| 10:31 |
-121.42 |
-9.81 |
0.00 |
| 10:30 |
-121.42 |
-27.68 |
0.00 |
| 10:29 |
-121.42 |
-27.68 |
0.00 |
| 10:28 |
-121.42 |
-27.68 |
0.00 |
| 10:27 |
-121.42 |
-27.68 |
0.00 |
| 10:26 |
-121.42 |
-27.68 |
0.00 |
| 10:25 |
-121.42 |
-33.24 |
0.00 |
| 10:24 |
-121.42 |
-26.29 |
0.00 |
| 10:23 |
-121.42 |
-35.09 |
0.00 |
| 10:22 |
-121.42 |
-28.13 |
0.00 |
| 10:21 |
-121.42 |
-28.13 |
0.00 |
| 10:20 |
-158.59 |
-56.72 |
0.00 |
| 10:19 |
-158.59 |
-56.72 |
0.00 |
| 10:18 |
-158.59 |
-56.72 |
0.00 |
| 10:17 |
-158.59 |
-94.13 |
0.00 |
| 10:16 |
-158.59 |
-94.13 |
0.00 |
| 10:15 |
-158.59 |
-94.13 |
0.00 |
| 10:14 |
-158.59 |
-90.88 |
0.00 |
| 10:13 |
-158.59 |
-90.88 |
0.00 |
| 10:12 |
-158.59 |
-107.09 |
0.00 |
| 10:11 |
-158.59 |
-119.12 |
0.00 |
| 10:10 |
-158.59 |
-126.76 |
0.00 |
| 10:09 |
-158.59 |
-117.51 |
0.00 |
| 10:08 |
-158.59 |
-124.68 |
0.00 |
| 10:07 |
-158.59 |
-133.24 |
0.00 |
| 10:06 |
-158.59 |
-133.24 |
0.00 |
| 10:05 |
-158.59 |
-125.15 |
0.00 |
| 10:04 |
-158.59 |
-125.15 |
0.00 |
| 10:03 |
-158.59 |
-125.15 |
0.00 |
| 10:02 |
-158.59 |
-140.17 |
0.00 |
| 10:01 |
-158.59 |
-140.17 |
0.00 |
| 10:00 |
-158.59 |
-140.17 |
0.00 |
| 09:59 |
-158.59 |
-140.17 |
0.00 |
| 09:58 |
-158.59 |
-147.09 |
0.00 |
| 09:57 |
-158.59 |
-147.09 |
0.00 |
| 09:56 |
-158.59 |
-150.78 |
0.00 |
| 09:55 |
-193.27 |
-167.11 |
0.00 |
| 09:54 |
-193.27 |
-168.02 |
0.00 |
| 09:53 |
-193.27 |
-162.28 |
0.00 |
| 09:52 |
-193.27 |
-169.63 |
0.00 |
| 09:51 |
-193.27 |
-169.63 |
0.00 |
| 09:50 |
-193.27 |
-159.54 |
0.00 |
| 09:49 |
-147.47 |
-145.33 |
0.00 |
| 09:48 |
-147.47 |
-133.88 |
0.00 |
| 09:47 |
-147.47 |
-133.88 |
0.00 |
| 09:46 |
-147.47 |
-133.88 |
0.00 |
| 09:45 |
-147.47 |
-140.76 |
0.00 |
| 09:44 |
-147.47 |
-140.76 |
0.00 |
| 09:43 |
-147.47 |
-140.30 |
0.00 |
| 09:42 |
-147.47 |
-133.42 |
0.00 |
| 09:41 |
-147.47 |
-152.66 |
0.00 |
| 09:40 |
-147.47 |
-133.45 |
0.00 |
| 09:39 |
-147.47 |
-133.45 |
0.00 |
| 09:38 |
-66.41 |
-74.85 |
0.00 |
| 09:37 |
-36.34 |
-22.60 |
0.00 |
| 09:36 |
-36.34 |
-63.77 |
0.00 |
| 09:35 |
-36.34 |
-83.52 |
0.00 |
| 09:34 |
0.00 |
-1.70 |
0.00 |
| 09:33 |
0.00 |
-7.93 |
0.00 |
| 09:32 |
0.00 |
7.73 |
0.00 |
| 09:31 |
0.00 |
-31.26 |
0.00 |
| 09:30 |
0.00 |
-25.53 |
0.00 |
|
| 大单资金：-9.35万元 |
成交额占比：-0.14% |
| 中单资金：-302.95万元 |
成交额占比：-4.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
23.16 |
0.17% |
-501.02 |
-1476.77 |
-9.35 |
-0.14% |
-302.95 |
-4.44% |
-188.72 |
-2.76% |
| 20251211 |
23.12 |
-0.69% |
-537.16 |
-2056.59 |
-9.92 |
-0.13% |
-366.57 |
-4.70% |
-160.67 |
-2.06% |
| 20251210 |
23.28 |
-0.98% |
-1589.31 |
-2193.33 |
-27.27 |
-0.32% |
-434.69 |
-5.09% |
-1127.35 |
-13.21% |
| 20251209 |
23.51 |
-1.51% |
-1401.46 |
-2736.54 |
-758.52 |
-8.21% |
-484.26 |
-5.24% |
-158.68 |
-1.72% |
| 20251208 |
23.87 |
-0.54% |
-712.24 |
-1295.38 |
-671.71 |
-6.22% |
-416.09 |
-3.86% |
375.56 |
3.48% |
| 20251205 |
24.00 |
1.14% |
-1108.98 |
80.46 |
-589.17 |
-5.74% |
0.27 |
0.00% |
-520.08 |
-5.07% |
| 20251204 |
23.73 |
-1.33% |
-1160.37 |
1213.65 |
-146.66 |
-1.97% |
-320.07 |
-4.29% |
-693.64 |
-9.30% |
| 20251203 |
24.05 |
-1.03% |
-786.25 |
1187.02 |
-570.48 |
-3.85% |
-617.20 |
-4.17% |
401.43 |
2.71% |
| 20251202 |
24.30 |
0.96% |
599.61 |
-21.70 |
682.64 |
3.42% |
-140.25 |
-0.70% |
57.22 |
0.29% |
| 20251201 |
24.07 |
2.56% |
2990.27 |
-747.28 |
704.13 |
5.35% |
1262.76 |
9.59% |
1023.38 |
7.77% |
| 20251128 |
23.47 |
2.00% |
1733.50 |
-1119.54 |
544.02 |
6.67% |
705.86 |
8.65% |
483.62 |
5.93% |
| 20251127 |
23.01 |
-0.39% |
-587.89 |
-1308.41 |
-173.29 |
-2.73% |
-176.90 |
-2.78% |
-237.70 |
-3.74% |
| 20251126 |
23.10 |
-2.78% |
-5340.95 |
-2294.15 |
-1779.20 |
-10.57% |
-1859.22 |
-11.04% |
-1702.53 |
-10.11% |
| 20251125 |
23.76 |
-0.46% |
-466.04 |
-33.95 |
-42.94 |
-0.40% |
-410.83 |
-3.79% |
-12.27 |
-0.11% |
| 20251124 |
23.87 |
3.33% |
2731.65 |
-1971.51 |
331.87 |
2.45% |
451.95 |
3.34% |
1947.83 |
14.38% |
| 20251121 |
23.10 |
-4.27% |
-905.69 |
-528.74 |
355.15 |
1.94% |
-740.35 |
-4.04% |
-520.49 |
-2.84% |
| 20251120 |
24.13 |
-2.94% |
-4592.42 |
244.08 |
-1159.03 |
-7.98% |
-2162.62 |
-14.88% |
-1270.77 |
-8.75% |
| 20251119 |
24.86 |
0.85% |
164.43 |
1507.21 |
481.00 |
2.31% |
438.51 |
2.11% |
-755.08 |
-3.63% |
| 20251118 |
24.65 |
-2.95% |
-6817.70 |
818.47 |
-1980.50 |
-8.29% |
-2713.08 |
-11.36% |
-2124.12 |
-8.90% |
| 20251117 |
25.40 |
4.18% |
4083.78 |
2875.80 |
1774.64 |
4.40% |
2591.10 |
6.42% |
-281.96 |
-0.70% |
| 20251114 |
24.38 |
0.95% |
2899.77 |
2156.45 |
1127.97 |
6.09% |
1522.93 |
8.22% |
248.87 |
1.34% |
| 20251113 |
24.15 |
0.50% |
16.25 |
1993.33 |
104.10 |
1.37% |
-196.02 |
-2.59% |
108.17 |
1.43% |
| 20251112 |
24.03 |
-1.31% |
-1495.91 |
2722.70 |
-207.74 |
-2.15% |
-726.60 |
-7.53% |
-561.57 |
-5.82% |
| 20251111 |
24.35 |
-0.12% |
-1520.73 |
3691.70 |
76.83 |
0.69% |
-814.63 |
-7.35% |
-782.93 |
-7.06% |
| 20251110 |
24.38 |
1.54% |
953.16 |
3626.20 |
1055.29 |
6.67% |
247.84 |
1.57% |
-349.97 |
-2.21% |
| 20251107 |
24.01 |
0.84% |
1454.56 |
1951.27 |
964.85 |
7.68% |
240.59 |
1.92% |
249.12 |
1.98% |
| 20251106 |
23.81 |
0.51% |
-1335.89 |
888.99 |
833.47 |
5.89% |
-448.73 |
-3.17% |
-1720.63 |
-12.16% |
| 20251105 |
23.69 |
0.89% |
961.41 |
-1844.68 |
761.26 |
6.01% |
-215.95 |
-1.71% |
416.10 |
3.29% |
| 20251104 |
23.48 |
1.08% |
203.74 |
-3403.30 |
11.33 |
0.09% |
-43.85 |
-0.33% |
236.26 |
1.80% |
| 20251103 |
23.23 |
-1.11% |
-334.22 |
-1927.75 |
-619.64 |
-7.11% |
-509.99 |
-5.85% |
795.41 |
9.13% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
