| 002189中光学 今日实时资金流向 |
| 15:00 |
-818.38 |
-679.16 |
0.00 |
| 14:59 |
-787.57 |
-672.42 |
0.00 |
| 14:58 |
-787.57 |
-672.42 |
0.00 |
| 14:57 |
-787.57 |
-672.42 |
0.00 |
| 14:56 |
-787.57 |
-666.64 |
0.00 |
| 14:55 |
-750.59 |
-647.38 |
0.00 |
| 14:54 |
-750.59 |
-647.38 |
0.00 |
| 14:53 |
-750.59 |
-619.07 |
0.00 |
| 14:52 |
-750.59 |
-619.07 |
0.00 |
| 14:51 |
-750.59 |
-619.07 |
0.00 |
| 14:50 |
-750.59 |
-619.07 |
0.00 |
| 14:49 |
-750.59 |
-613.29 |
0.00 |
| 14:48 |
-712.26 |
-613.29 |
0.00 |
| 14:47 |
-712.26 |
-613.29 |
0.00 |
| 14:46 |
-712.26 |
-613.29 |
0.00 |
| 14:45 |
-712.26 |
-613.29 |
0.00 |
| 14:44 |
-712.26 |
-591.91 |
0.00 |
| 14:43 |
-712.26 |
-580.36 |
0.00 |
| 14:42 |
-712.26 |
-580.36 |
0.00 |
| 14:41 |
-712.26 |
-580.36 |
0.00 |
| 14:40 |
-712.26 |
-574.19 |
0.00 |
| 14:39 |
-712.26 |
-574.19 |
0.00 |
| 14:38 |
-712.26 |
-574.19 |
0.00 |
| 14:37 |
-712.26 |
-574.19 |
0.00 |
| 14:36 |
-712.26 |
-564.56 |
0.00 |
| 14:35 |
-712.26 |
-554.55 |
0.00 |
| 14:34 |
-712.26 |
-548.19 |
0.00 |
| 14:33 |
-712.26 |
-532.78 |
0.00 |
| 14:32 |
-712.26 |
-527.01 |
0.00 |
| 14:31 |
-712.26 |
-521.23 |
0.00 |
| 14:30 |
-712.26 |
-509.67 |
0.00 |
| 14:29 |
-712.26 |
-494.26 |
0.00 |
| 14:28 |
-712.26 |
-479.24 |
0.00 |
| 14:27 |
-712.26 |
-479.24 |
0.00 |
| 14:26 |
-712.26 |
-432.25 |
0.00 |
| 14:25 |
-712.26 |
-408.75 |
0.00 |
| 14:24 |
-712.26 |
-408.75 |
0.00 |
| 14:23 |
-712.26 |
-383.52 |
0.00 |
| 14:22 |
-584.57 |
-342.11 |
0.00 |
| 14:21 |
-553.75 |
-232.33 |
0.00 |
| 14:20 |
-324.56 |
-177.44 |
0.00 |
| 14:19 |
-189.74 |
-154.71 |
0.00 |
| 14:18 |
-189.74 |
-120.04 |
0.00 |
| 14:17 |
2.86 |
-99.24 |
0.00 |
| 14:16 |
2.86 |
-90.00 |
0.00 |
| 14:15 |
2.86 |
-67.08 |
0.00 |
| 14:14 |
2.86 |
-34.33 |
0.00 |
| 14:13 |
2.86 |
-5.44 |
0.00 |
| 14:12 |
2.86 |
7.65 |
0.00 |
| 14:11 |
2.86 |
23.06 |
0.00 |
| 14:10 |
41.19 |
28.07 |
0.00 |
| 14:09 |
41.19 |
34.42 |
0.00 |
| 14:08 |
41.19 |
93.55 |
0.00 |
| 14:07 |
41.19 |
104.92 |
0.00 |
| 14:06 |
89.15 |
147.67 |
0.00 |
| 14:05 |
89.15 |
193.32 |
0.00 |
| 14:04 |
89.15 |
193.32 |
0.00 |
| 14:03 |
805.43 |
274.21 |
0.00 |
| 14:02 |
805.43 |
274.21 |
0.00 |
| 14:01 |
805.43 |
274.21 |
0.00 |
| 14:00 |
805.43 |
274.21 |
0.00 |
| 13:59 |
805.43 |
274.21 |
0.00 |
| 13:58 |
805.43 |
274.21 |
0.00 |
| 13:57 |
805.43 |
283.07 |
0.00 |
| 13:56 |
805.43 |
283.07 |
0.00 |
| 13:55 |
805.43 |
294.82 |
0.00 |
| 13:54 |
805.43 |
294.82 |
0.00 |
| 13:53 |
805.43 |
310.23 |
0.00 |
| 13:52 |
805.43 |
310.23 |
0.00 |
| 13:51 |
805.43 |
310.23 |
0.00 |
| 13:50 |
805.43 |
310.23 |
0.00 |
| 13:49 |
805.43 |
310.23 |
0.00 |
| 13:48 |
805.43 |
310.23 |
0.00 |
| 13:47 |
805.43 |
310.23 |
0.00 |
| 13:46 |
805.43 |
310.23 |
0.00 |
| 13:45 |
805.43 |
324.67 |
0.00 |
| 13:44 |
805.43 |
330.06 |
0.00 |
| 13:43 |
805.43 |
330.06 |
0.00 |
| 13:42 |
805.43 |
330.06 |
0.00 |
| 13:41 |
805.43 |
330.06 |
0.00 |
| 13:40 |
805.43 |
330.06 |
0.00 |
| 13:39 |
805.43 |
330.06 |
0.00 |
| 13:38 |
805.43 |
330.06 |
0.00 |
| 13:37 |
805.43 |
341.24 |
0.00 |
| 13:36 |
805.43 |
341.24 |
0.00 |
| 13:35 |
805.43 |
373.01 |
0.00 |
| 13:34 |
805.43 |
373.01 |
0.00 |
| 13:33 |
805.43 |
390.35 |
0.00 |
| 13:32 |
805.43 |
396.13 |
0.00 |
| 13:31 |
805.43 |
413.27 |
0.00 |
| 13:30 |
885.36 |
422.90 |
0.00 |
| 13:29 |
885.36 |
444.85 |
0.00 |
| 13:28 |
885.36 |
466.43 |
0.00 |
| 13:27 |
933.51 |
472.20 |
0.00 |
| 13:26 |
933.51 |
481.83 |
0.00 |
| 13:25 |
1646.71 |
481.83 |
0.00 |
| 13:24 |
1646.71 |
481.83 |
0.00 |
| 13:23 |
1646.71 |
481.83 |
0.00 |
| 13:22 |
1646.71 |
481.83 |
0.00 |
| 13:21 |
1646.71 |
506.29 |
0.00 |
| 13:20 |
1646.71 |
531.33 |
0.00 |
| 13:19 |
1646.71 |
531.33 |
0.00 |
| 13:18 |
1646.71 |
543.66 |
0.00 |
| 13:17 |
1646.71 |
543.66 |
0.00 |
| 13:16 |
1678.87 |
551.36 |
0.00 |
| 13:15 |
1678.87 |
551.36 |
0.00 |
| 13:14 |
1678.87 |
578.71 |
0.00 |
| 13:13 |
1678.87 |
578.71 |
0.00 |
| 13:12 |
1711.61 |
584.87 |
0.00 |
| 13:11 |
1711.61 |
619.93 |
0.00 |
| 13:10 |
1711.61 |
650.36 |
0.00 |
| 13:09 |
1711.61 |
658.06 |
0.00 |
| 13:08 |
1807.91 |
669.62 |
0.00 |
| 13:07 |
1807.91 |
749.55 |
0.00 |
| 13:06 |
2043.08 |
771.70 |
0.00 |
| 13:05 |
2043.08 |
789.80 |
0.00 |
| 13:04 |
2043.08 |
795.96 |
0.00 |
| 13:03 |
2043.08 |
818.69 |
0.00 |
| 13:02 |
2043.08 |
818.69 |
0.00 |
| 13:01 |
2043.08 |
847.58 |
0.00 |
| 11:30 |
2212.56 |
1087.56 |
0.00 |
| 11:29 |
2212.56 |
1110.09 |
0.00 |
| 11:28 |
2318.30 |
1187.33 |
0.00 |
| 11:27 |
2356.82 |
1242.80 |
0.00 |
| 11:26 |
2491.64 |
1275.73 |
0.00 |
| 11:25 |
2491.64 |
1325.42 |
0.00 |
| 11:24 |
2491.64 |
1379.93 |
0.00 |
| 11:23 |
2491.64 |
1462.36 |
0.00 |
| 11:22 |
2491.64 |
1492.79 |
0.00 |
| 11:21 |
2530.16 |
1597.37 |
0.00 |
| 11:20 |
2568.68 |
1720.64 |
0.00 |
| 11:19 |
2713.32 |
1874.91 |
0.00 |
| 11:18 |
1105.58 |
1707.44 |
0.00 |
| 11:17 |
1105.58 |
1615.22 |
0.00 |
| 11:16 |
1049.25 |
1517.62 |
0.00 |
| 11:15 |
1049.25 |
1321.57 |
0.00 |
| 11:14 |
1049.25 |
1341.10 |
0.00 |
| 11:13 |
1036.73 |
1219.31 |
0.00 |
| 11:12 |
932.15 |
1204.63 |
0.00 |
| 11:11 |
673.69 |
1025.19 |
0.00 |
| 11:10 |
706.46 |
1008.26 |
0.00 |
| 11:09 |
441.06 |
874.96 |
0.00 |
| 11:08 |
441.06 |
874.96 |
0.00 |
| 11:07 |
441.06 |
883.91 |
0.00 |
| 11:06 |
441.06 |
883.91 |
0.00 |
| 11:05 |
476.14 |
883.91 |
0.00 |
| 11:04 |
476.14 |
877.14 |
0.00 |
| 11:03 |
476.14 |
864.54 |
0.00 |
| 11:02 |
476.14 |
864.54 |
0.00 |
| 11:01 |
476.14 |
864.54 |
0.00 |
| 11:00 |
476.14 |
864.54 |
0.00 |
| 10:59 |
476.14 |
864.54 |
0.00 |
| 10:58 |
476.14 |
864.54 |
0.00 |
| 10:57 |
476.14 |
864.54 |
0.00 |
| 10:56 |
476.14 |
843.62 |
0.00 |
| 10:55 |
521.69 |
851.45 |
0.00 |
| 10:54 |
521.69 |
851.45 |
0.00 |
| 10:53 |
521.69 |
851.45 |
0.00 |
| 10:52 |
521.69 |
851.45 |
0.00 |
| 10:51 |
521.69 |
851.45 |
0.00 |
| 10:50 |
521.69 |
833.56 |
0.00 |
| 10:49 |
521.69 |
853.62 |
0.00 |
| 10:48 |
521.69 |
845.79 |
0.00 |
| 10:47 |
521.69 |
854.90 |
0.00 |
| 10:46 |
521.69 |
849.60 |
0.00 |
| 10:45 |
521.69 |
849.60 |
0.00 |
| 10:44 |
521.69 |
847.41 |
0.00 |
| 10:43 |
521.69 |
847.41 |
0.00 |
| 10:42 |
521.69 |
847.41 |
0.00 |
| 10:41 |
521.69 |
847.41 |
0.00 |
| 10:40 |
521.69 |
859.28 |
0.00 |
| 10:39 |
521.69 |
859.28 |
0.00 |
| 10:38 |
521.69 |
859.28 |
0.00 |
| 10:37 |
521.69 |
864.77 |
0.00 |
| 10:36 |
521.69 |
864.77 |
0.00 |
| 10:35 |
521.69 |
870.26 |
0.00 |
| 10:34 |
521.69 |
862.01 |
0.00 |
| 10:33 |
521.69 |
855.42 |
0.00 |
| 10:32 |
521.69 |
858.72 |
0.00 |
| 10:31 |
521.69 |
867.86 |
0.00 |
| 10:30 |
521.69 |
877.01 |
0.00 |
| 10:29 |
521.69 |
877.01 |
0.00 |
| 10:28 |
521.69 |
895.34 |
0.00 |
| 10:27 |
521.69 |
884.34 |
0.00 |
| 10:26 |
521.69 |
875.36 |
0.00 |
| 10:25 |
521.69 |
888.54 |
0.00 |
| 10:24 |
521.69 |
884.86 |
0.00 |
| 10:23 |
521.69 |
927.14 |
0.00 |
| 10:22 |
521.69 |
927.50 |
0.00 |
| 10:21 |
452.88 |
793.54 |
0.00 |
| 10:20 |
452.88 |
759.16 |
0.00 |
| 10:19 |
400.18 |
702.89 |
0.00 |
| 10:18 |
400.18 |
638.58 |
0.00 |
| 10:17 |
400.18 |
644.02 |
0.00 |
| 10:16 |
400.18 |
644.02 |
0.00 |
| 10:15 |
400.18 |
644.02 |
0.00 |
| 10:14 |
400.18 |
644.02 |
0.00 |
| 10:13 |
400.18 |
644.02 |
0.00 |
| 10:12 |
400.18 |
644.02 |
0.00 |
| 10:11 |
400.18 |
650.35 |
0.00 |
| 10:10 |
400.18 |
648.18 |
0.00 |
| 10:09 |
400.18 |
648.18 |
0.00 |
| 10:08 |
400.18 |
639.13 |
0.00 |
| 10:07 |
400.18 |
648.19 |
0.00 |
| 10:06 |
400.18 |
653.45 |
0.00 |
| 10:05 |
400.18 |
653.45 |
0.00 |
| 10:04 |
400.18 |
653.45 |
0.00 |
| 10:03 |
400.18 |
653.45 |
0.00 |
| 10:02 |
400.18 |
640.56 |
0.00 |
| 10:01 |
400.18 |
630.05 |
0.00 |
| 10:00 |
400.18 |
630.41 |
0.00 |
| 09:59 |
400.18 |
624.98 |
0.00 |
| 09:58 |
400.18 |
616.85 |
0.00 |
| 09:57 |
400.18 |
624.97 |
0.00 |
| 09:56 |
400.18 |
624.97 |
0.00 |
| 09:55 |
400.18 |
646.02 |
0.00 |
| 09:54 |
400.18 |
641.08 |
0.00 |
| 09:53 |
400.18 |
706.34 |
0.00 |
| 09:52 |
400.18 |
711.05 |
0.00 |
| 09:51 |
400.18 |
691.26 |
0.00 |
| 09:50 |
400.18 |
699.43 |
0.00 |
| 09:49 |
400.18 |
749.28 |
0.00 |
| 09:48 |
400.18 |
751.47 |
0.00 |
| 09:47 |
464.53 |
718.65 |
0.00 |
| 09:46 |
464.53 |
732.85 |
0.00 |
| 09:45 |
464.53 |
684.66 |
0.00 |
| 09:44 |
464.53 |
583.41 |
0.00 |
| 09:43 |
464.53 |
584.67 |
0.00 |
| 09:42 |
423.31 |
601.38 |
0.00 |
| 09:41 |
423.31 |
637.97 |
0.00 |
| 09:40 |
423.31 |
671.17 |
0.00 |
| 09:39 |
423.31 |
595.31 |
0.00 |
| 09:38 |
423.31 |
572.74 |
0.00 |
| 09:37 |
423.31 |
570.88 |
0.00 |
| 09:36 |
423.31 |
528.01 |
0.00 |
| 09:35 |
553.63 |
346.61 |
0.00 |
| 09:34 |
439.29 |
279.09 |
0.00 |
| 09:33 |
99.15 |
120.33 |
0.00 |
| 09:32 |
99.15 |
123.18 |
0.00 |
| 09:31 |
99.15 |
110.54 |
0.00 |
| 09:30 |
60.27 |
23.39 |
0.00 |
|
| 大单资金：-818.38万元 |
成交额占比：-3.73% |
| 中单资金：-679.16万元 |
成交额占比：-3.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
19.26 |
9.99% |
-3659.77 |
-793.90 |
-818.38 |
-3.73% |
-679.16 |
-3.10% |
-2162.23 |
-9.86% |
| 20250429 |
17.51 |
0.86% |
409.59 |
183.66 |
167.94 |
4.49% |
84.31 |
2.25% |
157.34 |
4.20% |
| 20250428 |
17.36 |
-2.14% |
-1623.79 |
29.57 |
-287.64 |
-6.62% |
-806.12 |
-18.56% |
-530.03 |
-12.20% |
| 20250425 |
17.74 |
-0.17% |
-498.27 |
621.57 |
-118.45 |
-2.63% |
-35.83 |
-0.79% |
-343.99 |
-7.63% |
| 20250424 |
17.77 |
0.06% |
-461.90 |
782.90 |
262.63 |
2.83% |
-57.97 |
-0.63% |
-666.56 |
-7.19% |
| 20250423 |
17.76 |
1.83% |
720.64 |
643.16 |
159.18 |
2.88% |
342.54 |
6.20% |
218.92 |
3.96% |
| 20250422 |
17.44 |
-1.64% |
-1376.60 |
368.03 |
13.85 |
0.17% |
-778.26 |
-9.33% |
-612.19 |
-7.34% |
| 20250421 |
17.73 |
1.90% |
870.34 |
271.12 |
304.36 |
6.01% |
387.58 |
7.66% |
178.40 |
3.52% |
| 20250418 |
17.40 |
0.69% |
11.16 |
-231.32 |
42.88 |
1.17% |
31.45 |
0.86% |
-63.17 |
-1.72% |
| 20250417 |
17.28 |
-0.23% |
110.89 |
-94.38 |
122.89 |
3.63% |
-182.90 |
-5.40% |
170.90 |
5.04% |
| 20250416 |
17.32 |
-1.93% |
-170.32 |
-1086.17 |
-115.95 |
-2.33% |
-196.01 |
-3.94% |
141.64 |
2.85% |
| 20250415 |
17.66 |
-0.90% |
-382.84 |
-1140.43 |
-83.06 |
-2.13% |
-273.90 |
-7.03% |
-25.88 |
-0.66% |
| 20250414 |
17.82 |
0.79% |
-665.85 |
-1142.86 |
-198.08 |
-3.17% |
-371.28 |
-5.94% |
-96.49 |
-1.54% |
| 20250411 |
17.68 |
0.74% |
518.18 |
-1946.82 |
179.82 |
2.53% |
204.26 |
2.87% |
134.10 |
1.89% |
| 20250410 |
17.55 |
0.92% |
-2058.65 |
-2298.56 |
-868.90 |
-6.39% |
-395.72 |
-2.91% |
-794.03 |
-5.84% |
| 20250409 |
17.39 |
6.10% |
-608.73 |
-1633.66 |
-170.21 |
-1.06% |
-141.76 |
-0.88% |
-296.76 |
-1.84% |
| 20250408 |
16.39 |
-3.53% |
-1019.54 |
-1383.11 |
-85.49 |
-0.87% |
-517.92 |
-5.25% |
-416.13 |
-4.22% |
| 20250407 |
16.99 |
-10.01% |
-850.69 |
-1323.71 |
-1002.04 |
-14.01% |
-457.78 |
-6.40% |
609.13 |
8.52% |
| 20250403 |
18.88 |
-1.20% |
-226.47 |
-635.80 |
-171.92 |
-3.49% |
-207.81 |
-4.22% |
153.26 |
3.11% |
| 20250402 |
19.11 |
-0.68% |
-1389.46 |
-376.31 |
-204.00 |
-4.30% |
-401.88 |
-8.47% |
-783.58 |
-16.52% |
| 20250401 |
19.24 |
1.64% |
472.74 |
-149.90 |
80.34 |
1.53% |
32.74 |
0.62% |
359.66 |
6.85% |
| 20250331 |
18.93 |
0.00% |
-100.08 |
-459.21 |
-26.09 |
-0.42% |
71.81 |
1.15% |
-145.80 |
-2.34% |
| 20250328 |
18.93 |
-1.41% |
-963.25 |
-1251.91 |
-314.13 |
-6.42% |
-501.24 |
-10.25% |
-147.88 |
-3.02% |
| 20250327 |
19.20 |
-1.08% |
-642.08 |
-3217.06 |
87.57 |
1.62% |
-397.12 |
-7.35% |
-332.53 |
-6.15% |
| 20250326 |
19.41 |
0.73% |
50.43 |
-2803.46 |
22.41 |
0.38% |
70.32 |
1.19% |
-42.30 |
-0.71% |
| 20250325 |
19.27 |
-1.23% |
-595.82 |
-3180.33 |
-228.97 |
-3.29% |
-383.56 |
-5.52% |
16.71 |
0.24% |
| 20250324 |
19.51 |
-3.42% |
-3007.46 |
-3440.69 |
-818.79 |
-6.26% |
-1323.35 |
-10.11% |
-865.32 |
-6.61% |
| 20250321 |
20.20 |
-4.36% |
-5778.89 |
-3246.73 |
-2279.28 |
-13.85% |
-2203.95 |
-13.39% |
-1295.66 |
-7.87% |
| 20250320 |
21.12 |
1.05% |
-629.60 |
-1280.58 |
501.17 |
2.62% |
-446.70 |
-2.34% |
-684.07 |
-3.58% |
| 20250319 |
20.90 |
0.58% |
-837.13 |
-2922.45 |
-354.46 |
-2.12% |
1297.72 |
7.75% |
-1780.39 |
-10.64% |
002189中光学 大单资金流向：成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向：成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢？什么是中光学[002189]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中光学[002189]资金流向的计算方法不同，所以数据会有不一致的情况。
|
