002189中光学 今日实时资金流向 |
15:00 |
-3662.65 |
-3518.12 |
0.00 |
14:59 |
-3662.65 |
-3436.96 |
0.00 |
14:58 |
-3662.65 |
-3436.96 |
0.00 |
14:57 |
-3662.65 |
-3436.96 |
0.00 |
14:56 |
-3626.49 |
-3421.51 |
0.00 |
14:55 |
-3626.49 |
-3406.32 |
0.00 |
14:54 |
-3626.49 |
-3358.11 |
0.00 |
14:53 |
-3626.49 |
-3367.81 |
0.00 |
14:52 |
-3626.49 |
-3354.70 |
0.00 |
14:51 |
-3659.55 |
-3332.67 |
0.00 |
14:50 |
-3692.61 |
-3299.36 |
0.00 |
14:49 |
-3692.61 |
-3323.51 |
0.00 |
14:48 |
-3692.61 |
-3349.76 |
0.00 |
14:47 |
-3692.61 |
-3372.85 |
0.00 |
14:46 |
-3692.61 |
-3367.87 |
0.00 |
14:45 |
-3692.61 |
-3350.82 |
0.00 |
14:44 |
-3692.61 |
-3361.06 |
0.00 |
14:43 |
-3692.61 |
-3342.96 |
0.00 |
14:42 |
-3692.61 |
-3330.36 |
0.00 |
14:41 |
-3724.63 |
-3391.20 |
0.00 |
14:40 |
-3724.63 |
-3397.50 |
0.00 |
14:39 |
-3724.63 |
-3397.50 |
0.00 |
14:38 |
-3770.25 |
-3419.52 |
0.00 |
14:37 |
-3770.25 |
-3360.26 |
0.00 |
14:36 |
-3770.25 |
-3360.26 |
0.00 |
14:35 |
-3770.25 |
-3379.42 |
0.00 |
14:34 |
-3770.25 |
-3374.18 |
0.00 |
14:33 |
-3770.25 |
-3380.74 |
0.00 |
14:32 |
-3770.25 |
-3372.86 |
0.00 |
14:31 |
-3770.25 |
-3403.66 |
0.00 |
14:30 |
-3770.25 |
-3412.87 |
0.00 |
14:29 |
-3770.25 |
-3438.62 |
0.00 |
14:28 |
-3770.25 |
-3377.08 |
0.00 |
14:27 |
-3770.25 |
-3380.25 |
0.00 |
14:26 |
-3770.25 |
-3386.31 |
0.00 |
14:25 |
-3770.25 |
-3445.15 |
0.00 |
14:24 |
-3770.25 |
-3423.67 |
0.00 |
14:23 |
-3770.25 |
-3456.20 |
0.00 |
14:22 |
-3770.25 |
-3412.91 |
0.00 |
14:21 |
-3770.25 |
-3387.99 |
0.00 |
14:20 |
-3770.25 |
-3399.25 |
0.00 |
14:19 |
-3770.25 |
-3353.42 |
0.00 |
14:18 |
-3770.25 |
-3353.42 |
0.00 |
14:17 |
-3770.25 |
-3382.13 |
0.00 |
14:16 |
-3770.25 |
-3388.92 |
0.00 |
14:15 |
-3770.25 |
-3412.07 |
0.00 |
14:14 |
-3770.25 |
-3388.66 |
0.00 |
14:13 |
-3770.25 |
-3375.63 |
0.00 |
14:12 |
-3770.25 |
-3375.63 |
0.00 |
14:11 |
-3770.25 |
-3386.59 |
0.00 |
14:10 |
-3770.25 |
-3416.83 |
0.00 |
14:09 |
-3770.25 |
-3402.77 |
0.00 |
14:08 |
-3770.25 |
-3408.76 |
0.00 |
14:07 |
-3770.25 |
-3437.86 |
0.00 |
14:06 |
-3802.13 |
-3474.94 |
0.00 |
14:05 |
-3713.71 |
-3540.17 |
0.00 |
14:04 |
-3480.87 |
-3504.98 |
0.00 |
14:03 |
-3321.02 |
-3452.57 |
0.00 |
14:02 |
-3205.40 |
-3404.99 |
0.00 |
14:01 |
-3205.40 |
-3362.35 |
0.00 |
14:00 |
-3164.06 |
-3358.71 |
0.00 |
13:59 |
-3164.06 |
-3326.21 |
0.00 |
13:58 |
-3164.06 |
-3367.03 |
0.00 |
13:57 |
-3164.06 |
-3287.57 |
0.00 |
13:56 |
-3164.06 |
-3266.25 |
0.00 |
13:55 |
-3164.06 |
-3284.46 |
0.00 |
13:54 |
-3164.06 |
-3262.11 |
0.00 |
13:53 |
-3164.06 |
-3318.84 |
0.00 |
13:52 |
-3131.56 |
-3290.76 |
0.00 |
13:51 |
-3132.38 |
-3290.76 |
0.00 |
13:50 |
-3132.38 |
-3328.27 |
0.00 |
13:49 |
-3132.38 |
-3252.98 |
0.00 |
13:48 |
-2919.70 |
-3208.80 |
0.00 |
13:47 |
-2919.70 |
-3087.80 |
0.00 |
13:46 |
-2833.18 |
-3031.49 |
0.00 |
13:45 |
-2717.82 |
-2992.60 |
0.00 |
13:44 |
-2717.82 |
-2968.59 |
0.00 |
13:43 |
-2717.82 |
-2838.81 |
0.00 |
13:42 |
-2717.82 |
-2806.66 |
0.00 |
13:41 |
-2684.35 |
-2788.61 |
0.00 |
13:40 |
-2601.65 |
-2717.47 |
0.00 |
13:39 |
-2601.65 |
-2688.15 |
0.00 |
13:38 |
-2601.65 |
-2670.60 |
0.00 |
13:37 |
-2601.65 |
-2649.62 |
0.00 |
13:36 |
-2601.65 |
-2652.77 |
0.00 |
13:35 |
-2601.65 |
-2664.83 |
0.00 |
13:34 |
-2601.65 |
-2664.83 |
0.00 |
13:33 |
-2601.65 |
-2641.48 |
0.00 |
13:32 |
-2601.65 |
-2649.63 |
0.00 |
13:31 |
-2568.59 |
-2649.63 |
0.00 |
13:30 |
-2568.59 |
-2648.59 |
0.00 |
13:29 |
-2568.59 |
-2648.60 |
0.00 |
13:28 |
-2568.59 |
-2612.45 |
0.00 |
13:27 |
-2568.59 |
-2630.01 |
0.00 |
13:26 |
-2568.59 |
-2651.51 |
0.00 |
13:25 |
-2568.59 |
-2637.59 |
0.00 |
13:24 |
-2568.59 |
-2657.01 |
0.00 |
13:23 |
-2568.59 |
-2657.01 |
0.00 |
13:22 |
-2613.38 |
-2688.42 |
0.00 |
13:21 |
-2652.11 |
-2707.00 |
0.00 |
13:20 |
-2652.11 |
-2675.35 |
0.00 |
13:19 |
-2605.79 |
-2654.41 |
0.00 |
13:18 |
-2605.79 |
-2648.91 |
0.00 |
13:17 |
-2605.79 |
-2663.59 |
0.00 |
13:16 |
-2605.79 |
-2646.83 |
0.00 |
13:15 |
-2527.97 |
-2575.06 |
0.00 |
13:14 |
-2527.97 |
-2536.53 |
0.00 |
13:13 |
-2461.91 |
-2533.38 |
0.00 |
13:12 |
-2461.91 |
-2485.62 |
0.00 |
13:11 |
-2172.23 |
-2390.68 |
0.00 |
13:10 |
-2093.33 |
-2334.66 |
0.00 |
13:09 |
-2055.72 |
-2292.30 |
0.00 |
13:08 |
-2055.72 |
-2284.41 |
0.00 |
13:07 |
-2055.72 |
-2275.46 |
0.00 |
13:06 |
-2055.72 |
-2248.88 |
0.00 |
13:05 |
-2055.72 |
-2228.32 |
0.00 |
13:04 |
-2055.72 |
-2220.41 |
0.00 |
13:03 |
-2055.72 |
-2192.46 |
0.00 |
13:02 |
-2055.72 |
-2249.64 |
0.00 |
13:01 |
-1968.11 |
-2314.95 |
0.00 |
11:30 |
-1968.11 |
-2289.41 |
0.00 |
11:29 |
-1968.11 |
-2235.70 |
0.00 |
11:28 |
-1968.11 |
-2218.85 |
0.00 |
11:27 |
-1968.11 |
-2225.96 |
0.00 |
11:26 |
-1968.11 |
-2218.06 |
0.00 |
11:25 |
-1968.11 |
-2201.99 |
0.00 |
11:24 |
-1968.11 |
-2201.99 |
0.00 |
11:23 |
-1968.11 |
-2185.41 |
0.00 |
11:22 |
-1968.11 |
-2178.82 |
0.00 |
11:21 |
-1968.11 |
-2169.34 |
0.00 |
11:20 |
-1968.11 |
-2163.02 |
0.00 |
11:19 |
-1968.11 |
-2165.13 |
0.00 |
11:18 |
-1968.11 |
-2138.78 |
0.00 |
11:17 |
-1968.11 |
-2120.60 |
0.00 |
11:16 |
-1968.11 |
-2127.99 |
0.00 |
11:15 |
-1968.11 |
-2146.46 |
0.00 |
11:14 |
-1968.11 |
-2153.85 |
0.00 |
11:13 |
-1968.11 |
-2153.85 |
0.00 |
11:12 |
-1968.11 |
-2146.49 |
0.00 |
11:11 |
-1968.11 |
-2123.84 |
0.00 |
11:10 |
-1968.11 |
-2083.01 |
0.00 |
11:09 |
-1754.12 |
-2041.41 |
0.00 |
11:08 |
-1754.12 |
-2003.74 |
0.00 |
11:07 |
-1754.12 |
-2008.49 |
0.00 |
11:06 |
-1754.12 |
-1923.13 |
0.00 |
11:05 |
-1754.12 |
-1907.31 |
0.00 |
11:04 |
-1754.12 |
-1910.47 |
0.00 |
11:03 |
-1754.12 |
-1889.12 |
0.00 |
11:02 |
-1754.12 |
-1844.51 |
0.00 |
11:01 |
-1754.12 |
-1830.25 |
0.00 |
11:00 |
-1754.12 |
-1868.86 |
0.00 |
10:59 |
-1754.12 |
-1888.16 |
0.00 |
10:58 |
-1754.12 |
-1898.99 |
0.00 |
10:57 |
-1754.12 |
-1917.98 |
0.00 |
10:56 |
-1754.12 |
-1918.78 |
0.00 |
10:55 |
-1754.12 |
-1914.83 |
0.00 |
10:54 |
-1695.60 |
-1886.09 |
0.00 |
10:53 |
-1695.60 |
-1891.10 |
0.00 |
10:52 |
-1663.39 |
-1871.03 |
0.00 |
10:51 |
-1663.39 |
-1888.72 |
0.00 |
10:50 |
-1663.39 |
-1871.06 |
0.00 |
10:49 |
-1663.39 |
-1836.55 |
0.00 |
10:48 |
-1663.39 |
-1820.49 |
0.00 |
10:47 |
-1663.39 |
-1787.33 |
0.00 |
10:46 |
-1596.18 |
-1724.03 |
0.00 |
10:45 |
-1596.18 |
-1738.83 |
0.00 |
10:44 |
-1596.18 |
-1732.75 |
0.00 |
10:43 |
-1596.18 |
-1690.54 |
0.00 |
10:42 |
-1445.15 |
-1617.11 |
0.00 |
10:41 |
-1445.15 |
-1643.54 |
0.00 |
10:40 |
-1366.18 |
-1611.32 |
0.00 |
10:39 |
-1324.95 |
-1479.15 |
0.00 |
10:38 |
-898.28 |
-1444.52 |
0.00 |
10:37 |
-898.28 |
-1426.53 |
0.00 |
10:36 |
-867.84 |
-1405.87 |
0.00 |
10:35 |
-821.00 |
-1349.75 |
0.00 |
10:34 |
-656.95 |
-1309.46 |
0.00 |
10:33 |
-656.95 |
-1250.81 |
0.00 |
10:32 |
-656.95 |
-1266.75 |
0.00 |
10:31 |
-656.95 |
-1268.35 |
0.00 |
10:30 |
-656.95 |
-1256.39 |
0.00 |
10:29 |
-656.95 |
-1229.85 |
0.00 |
10:28 |
-616.60 |
-1242.85 |
0.00 |
10:27 |
-616.60 |
-1252.39 |
0.00 |
10:26 |
-606.05 |
-1235.16 |
0.00 |
10:25 |
-606.05 |
-1192.41 |
0.00 |
10:24 |
-606.05 |
-1208.34 |
0.00 |
10:23 |
-606.05 |
-1233.76 |
0.00 |
10:22 |
-606.05 |
-1237.73 |
0.00 |
10:21 |
-504.54 |
-1180.53 |
0.00 |
10:20 |
-542.54 |
-1146.02 |
0.00 |
10:19 |
-542.54 |
-1119.45 |
0.00 |
10:18 |
-596.43 |
-1113.09 |
0.00 |
10:17 |
-556.67 |
-1083.67 |
0.00 |
10:16 |
-473.46 |
-958.25 |
0.00 |
10:15 |
-442.34 |
-819.99 |
0.00 |
10:14 |
-442.34 |
-638.26 |
0.00 |
10:13 |
-442.34 |
-556.30 |
0.00 |
10:12 |
-410.82 |
-540.81 |
0.00 |
10:11 |
-410.82 |
-538.68 |
0.00 |
10:10 |
-476.57 |
-428.67 |
0.00 |
10:09 |
-476.57 |
-430.29 |
0.00 |
10:08 |
-476.57 |
-400.54 |
0.00 |
10:07 |
-476.57 |
-398.68 |
0.00 |
10:06 |
-476.57 |
-462.75 |
0.00 |
10:05 |
-422.95 |
-452.04 |
0.00 |
10:04 |
-496.07 |
-336.27 |
0.00 |
10:03 |
-539.02 |
-310.01 |
0.00 |
10:02 |
-500.66 |
-370.54 |
0.00 |
10:01 |
-467.60 |
-469.65 |
0.00 |
10:00 |
-467.60 |
-388.77 |
0.00 |
09:59 |
-467.60 |
-383.44 |
0.00 |
09:58 |
-564.05 |
-328.44 |
0.00 |
09:57 |
-491.56 |
-267.48 |
0.00 |
09:56 |
-491.56 |
-210.94 |
0.00 |
09:55 |
-442.96 |
-3.59 |
0.00 |
09:54 |
-476.17 |
23.44 |
0.00 |
09:53 |
-511.47 |
317.51 |
0.00 |
09:52 |
-509.10 |
428.42 |
0.00 |
09:51 |
-454.30 |
438.82 |
0.00 |
09:50 |
-198.15 |
549.85 |
0.00 |
09:49 |
-252.20 |
701.71 |
0.00 |
09:48 |
-151.42 |
789.59 |
0.00 |
09:47 |
-110.67 |
777.35 |
0.00 |
09:46 |
153.37 |
868.88 |
0.00 |
09:45 |
103.60 |
819.81 |
0.00 |
09:44 |
159.06 |
902.25 |
0.00 |
09:43 |
246.71 |
900.66 |
0.00 |
09:42 |
570.24 |
759.54 |
0.00 |
09:41 |
525.74 |
644.48 |
0.00 |
09:40 |
627.10 |
565.67 |
0.00 |
09:39 |
678.17 |
517.41 |
0.00 |
09:38 |
678.17 |
535.01 |
0.00 |
09:37 |
487.59 |
422.89 |
0.00 |
09:36 |
118.61 |
148.25 |
0.00 |
09:35 |
98.72 |
89.06 |
0.00 |
09:34 |
64.78 |
91.95 |
0.00 |
09:33 |
-16.39 |
19.99 |
0.00 |
09:32 |
2.04 |
-63.34 |
0.00 |
09:31 |
-28.94 |
-109.73 |
0.00 |
09:30 |
53.88 |
42.83 |
0.00 |
|
大单资金:-3662.65万元 |
成交额占比:-7.09% |
中单资金:-3518.12万元 |
成交额占比:-6.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
26.18 |
-1.98% |
-10109.07 |
-10258.53 |
-3662.65 |
-7.09% |
-3518.12 |
-6.81% |
-2928.30 |
-5.67% |
20250729 |
26.71 |
-0.04% |
-3232.26 |
-12614.20 |
-1001.17 |
-2.89% |
-2286.33 |
-6.60% |
55.24 |
0.16% |
20250728 |
26.72 |
2.97% |
6537.17 |
-11299.82 |
-429.80 |
-0.88% |
2415.78 |
4.97% |
4551.19 |
9.36% |
20250725 |
25.95 |
-1.96% |
-5996.28 |
-7236.53 |
-5958.52 |
-18.18% |
-1685.72 |
-5.14% |
1647.96 |
5.03% |
20250724 |
26.47 |
0.84% |
-710.80 |
-342.32 |
793.61 |
2.19% |
-639.35 |
-1.76% |
-865.06 |
-2.38% |
20250723 |
26.25 |
-6.08% |
-17040.07 |
1761.11 |
-6018.32 |
-10.59% |
-7818.55 |
-13.75% |
-3203.20 |
-5.63% |
20250722 |
27.95 |
3.63% |
3231.18 |
6008.27 |
313.21 |
0.33% |
1924.28 |
2.06% |
993.69 |
1.06% |
20250721 |
26.97 |
2.00% |
4957.87 |
4109.51 |
3633.49 |
5.39% |
1697.91 |
2.52% |
-373.53 |
-0.55% |
20250718 |
26.44 |
1.58% |
1545.71 |
1555.01 |
935.69 |
1.76% |
1290.79 |
2.42% |
-680.77 |
-1.28% |
20250717 |
26.03 |
3.87% |
7457.89 |
2516.19 |
2897.04 |
5.66% |
3793.49 |
7.41% |
767.36 |
1.50% |
20250716 |
25.06 |
-2.03% |
-3756.19 |
-2042.49 |
-1771.16 |
-5.94% |
-2956.15 |
-9.92% |
971.12 |
3.26% |
20250715 |
25.58 |
-3.54% |
-4765.43 |
-3211.43 |
-1585.55 |
-3.02% |
-3322.22 |
-6.33% |
142.34 |
0.27% |
20250714 |
26.52 |
1.80% |
1057.48 |
-7975.91 |
1078.99 |
2.27% |
1461.82 |
3.07% |
-1483.33 |
-3.11% |
20250711 |
26.05 |
1.28% |
531.10 |
-7577.93 |
1896.87 |
4.28% |
2090.17 |
4.72% |
-3455.94 |
-7.80% |
20250710 |
25.72 |
-1.87% |
-1665.82 |
-9970.16 |
-1661.64 |
-3.20% |
-2429.08 |
-4.68% |
2424.90 |
4.67% |
20250709 |
26.21 |
-1.24% |
-7240.86 |
-11575.72 |
-2940.10 |
-4.31% |
-2349.70 |
-3.44% |
-1951.06 |
-2.86% |
20250708 |
26.54 |
-2.75% |
-12596.06 |
-15646.00 |
-6350.03 |
-11.09% |
-4998.47 |
-8.73% |
-1247.56 |
-2.18% |
20250707 |
27.29 |
0.89% |
3503.91 |
-32188.63 |
1476.97 |
2.30% |
704.54 |
1.10% |
1322.40 |
2.06% |
20250704 |
27.05 |
-0.73% |
-5433.95 |
-23633.77 |
-495.36 |
-0.56% |
-1229.96 |
-1.38% |
-3708.63 |
-4.17% |
20250703 |
27.25 |
-4.39% |
-8864.60 |
-54715.04 |
-3267.20 |
-2.98% |
-5663.91 |
-5.17% |
66.51 |
0.06% |
20250702 |
28.50 |
-9.58% |
-16487.19 |
-58891.73 |
-7010.38 |
-5.07% |
-5312.80 |
-3.85% |
-4164.01 |
-3.01% |
20250701 |
31.52 |
2.34% |
-26297.07 |
-47597.23 |
-22892.66 |
-9.76% |
-5975.50 |
-2.55% |
2571.09 |
1.10% |
20250630 |
30.80 |
10.00% |
9731.01 |
-22931.96 |
10031.83 |
6.59% |
-381.37 |
-0.25% |
80.55 |
0.05% |
20250627 |
28.00 |
4.28% |
-16680.00 |
-33698.75 |
-31576.63 |
-14.51% |
1611.51 |
0.74% |
13285.12 |
6.10% |
20250626 |
26.85 |
10.00% |
-18371.71 |
-113.84 |
-7443.89 |
-40.33% |
-7202.65 |
-39.02% |
-3725.17 |
-20.18% |
20250625 |
24.41 |
10.00% |
-2558.09 |
5298.02 |
4284.12 |
9.68% |
-3743.69 |
-8.46% |
-3098.52 |
-7.00% |
20250624 |
22.19 |
1.23% |
2463.50 |
2815.78 |
1772.61 |
3.64% |
747.09 |
1.53% |
-56.20 |
-0.12% |
20250623 |
21.92 |
3.35% |
-1050.01 |
934.81 |
-734.96 |
-1.32% |
-2081.97 |
-3.73% |
1766.92 |
3.16% |
20250620 |
21.21 |
4.64% |
5009.16 |
2354.00 |
2008.28 |
6.50% |
2144.23 |
6.94% |
856.65 |
2.77% |
20250619 |
20.27 |
-4.25% |
-5077.74 |
270.30 |
-2032.03 |
-10.71% |
-2540.67 |
-13.39% |
-505.04 |
-2.66% |
002189中光学 大单资金流向:成交单大于等于6万股或者30万元以上。
002189中光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002189中光学 小单资金流向:成交单小于1万股或5万元。
如何看中光学[002189]资金流向的流入和流出呢?什么是中光学[002189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中光学[002189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中光学[002189]资金流向的计算方法不同,所以数据会有不一致的情况。
|