600312平高电气 今日实时资金流向 |
15:00 |
-2243.81 |
-2707.83 |
0.00 |
14:59 |
-2265.38 |
-2702.28 |
0.00 |
14:58 |
-2265.38 |
-2702.28 |
0.00 |
14:57 |
-2265.38 |
-2702.28 |
0.00 |
14:56 |
-2265.38 |
-2738.72 |
0.00 |
14:55 |
-2223.29 |
-2771.65 |
0.00 |
14:54 |
-2341.30 |
-2835.93 |
0.00 |
14:53 |
-2296.51 |
-2834.61 |
0.00 |
14:52 |
-2296.51 |
-2794.12 |
0.00 |
14:51 |
-2296.51 |
-2772.92 |
0.00 |
14:50 |
-2343.18 |
-2742.33 |
0.00 |
14:49 |
-2387.88 |
-2752.65 |
0.00 |
14:48 |
-2380.18 |
-2716.66 |
0.00 |
14:47 |
-2304.90 |
-2637.39 |
0.00 |
14:46 |
-2202.12 |
-2572.50 |
0.00 |
14:45 |
-2202.12 |
-2491.43 |
0.00 |
14:44 |
-1999.62 |
-2419.43 |
0.00 |
14:43 |
-1884.97 |
-2279.63 |
0.00 |
14:42 |
-1884.97 |
-2207.03 |
0.00 |
14:41 |
-1884.97 |
-2116.65 |
0.00 |
14:40 |
-1884.97 |
-2130.15 |
0.00 |
14:39 |
-1832.48 |
-2071.50 |
0.00 |
14:38 |
-1832.48 |
-2059.94 |
0.00 |
14:37 |
-1866.33 |
-2262.64 |
0.00 |
14:36 |
-1866.33 |
-2273.58 |
0.00 |
14:35 |
-1866.33 |
-2266.84 |
0.00 |
14:34 |
-1859.11 |
-2347.00 |
0.00 |
14:33 |
-1903.06 |
-2322.15 |
0.00 |
14:32 |
-1903.06 |
-2338.04 |
0.00 |
14:31 |
-1903.06 |
-2338.04 |
0.00 |
14:30 |
-1900.90 |
-2371.96 |
0.00 |
14:29 |
-2022.50 |
-2408.97 |
0.00 |
14:28 |
-2047.63 |
-2412.33 |
0.00 |
14:27 |
-2249.06 |
-2455.99 |
0.00 |
14:26 |
-2168.32 |
-2513.54 |
0.00 |
14:25 |
-2475.77 |
-2482.09 |
0.00 |
14:24 |
-2537.64 |
-2450.94 |
0.00 |
14:23 |
-2654.40 |
-2536.98 |
0.00 |
14:22 |
-2572.97 |
-2568.76 |
0.00 |
14:21 |
-2638.81 |
-2570.88 |
0.00 |
14:20 |
-2247.12 |
-2552.33 |
0.00 |
14:19 |
-2169.51 |
-2548.63 |
0.00 |
14:18 |
-2139.03 |
-2521.44 |
0.00 |
14:17 |
-2139.03 |
-2528.19 |
0.00 |
14:16 |
-2338.76 |
-2533.05 |
0.00 |
14:15 |
-2236.66 |
-2452.44 |
0.00 |
14:14 |
-2236.66 |
-2467.28 |
0.00 |
14:13 |
-2263.08 |
-2507.30 |
0.00 |
14:12 |
-2263.08 |
-2454.09 |
0.00 |
14:11 |
-2313.78 |
-2464.76 |
0.00 |
14:10 |
-2392.22 |
-2545.24 |
0.00 |
14:09 |
-2392.22 |
-2537.34 |
0.00 |
14:08 |
-2347.43 |
-2621.63 |
0.00 |
14:07 |
-2347.43 |
-2564.57 |
0.00 |
14:06 |
-2347.43 |
-2514.65 |
0.00 |
14:05 |
-2155.19 |
-2521.99 |
0.00 |
14:04 |
-2101.82 |
-2467.07 |
0.00 |
14:03 |
-2185.88 |
-2464.41 |
0.00 |
14:02 |
-2011.68 |
-2634.44 |
0.00 |
14:01 |
-1912.13 |
-2692.29 |
0.00 |
14:00 |
-1921.14 |
-2437.50 |
0.00 |
13:59 |
-1891.10 |
-2394.24 |
0.00 |
13:58 |
-1846.03 |
-2352.16 |
0.00 |
13:57 |
-1627.43 |
-2370.82 |
0.00 |
13:56 |
-1552.23 |
-2371.73 |
0.00 |
13:55 |
-1552.23 |
-2392.97 |
0.00 |
13:54 |
-1555.89 |
-2348.00 |
0.00 |
13:53 |
-1527.55 |
-2312.59 |
0.00 |
13:52 |
-1527.55 |
-2298.73 |
0.00 |
13:51 |
-1527.55 |
-2288.46 |
0.00 |
13:50 |
-1527.55 |
-2277.15 |
0.00 |
13:49 |
-1527.55 |
-2193.24 |
0.00 |
13:48 |
-1527.55 |
-2222.27 |
0.00 |
13:47 |
-1527.55 |
-2267.29 |
0.00 |
13:46 |
-1527.55 |
-2251.00 |
0.00 |
13:45 |
-1527.55 |
-2271.98 |
0.00 |
13:44 |
-1527.55 |
-2275.90 |
0.00 |
13:43 |
-1527.55 |
-2322.35 |
0.00 |
13:42 |
-1527.55 |
-2313.79 |
0.00 |
13:41 |
-1568.82 |
-2314.86 |
0.00 |
13:40 |
-1568.82 |
-2332.95 |
0.00 |
13:39 |
-1568.82 |
-2355.03 |
0.00 |
13:38 |
-1568.82 |
-2349.45 |
0.00 |
13:37 |
-1430.29 |
-2356.81 |
0.00 |
13:36 |
-1430.29 |
-2361.52 |
0.00 |
13:35 |
-1430.29 |
-2340.68 |
0.00 |
13:34 |
-1430.29 |
-2327.84 |
0.00 |
13:33 |
-1572.70 |
-2280.96 |
0.00 |
13:32 |
-1572.70 |
-2184.33 |
0.00 |
13:31 |
-1541.45 |
-2191.73 |
0.00 |
13:30 |
-1541.45 |
-2241.26 |
0.00 |
13:29 |
-1541.45 |
-2257.42 |
0.00 |
13:28 |
-1541.45 |
-2236.32 |
0.00 |
13:27 |
-1541.45 |
-2261.64 |
0.00 |
13:26 |
-1541.45 |
-2266.32 |
0.00 |
13:25 |
-1541.45 |
-2267.23 |
0.00 |
13:24 |
-1541.45 |
-2247.79 |
0.00 |
13:23 |
-1541.45 |
-2300.47 |
0.00 |
13:22 |
-1508.34 |
-2299.73 |
0.00 |
13:21 |
-1508.34 |
-2284.67 |
0.00 |
13:20 |
-1553.49 |
-2254.59 |
0.00 |
13:19 |
-1553.49 |
-2235.93 |
0.00 |
13:18 |
-1553.49 |
-2237.74 |
0.00 |
13:17 |
-1553.49 |
-2200.65 |
0.00 |
13:16 |
-1484.33 |
-2102.68 |
0.00 |
13:15 |
-1484.33 |
-2096.53 |
0.00 |
13:14 |
-1443.54 |
-2197.99 |
0.00 |
13:13 |
-1443.54 |
-2158.84 |
0.00 |
13:12 |
-1392.18 |
-2083.81 |
0.00 |
13:11 |
-1438.26 |
-2095.28 |
0.00 |
13:10 |
-1153.80 |
-1977.29 |
0.00 |
13:09 |
-1153.80 |
-1924.42 |
0.00 |
13:08 |
-1153.80 |
-1912.05 |
0.00 |
13:07 |
-1108.01 |
-1849.92 |
0.00 |
13:06 |
-1108.01 |
-1853.12 |
0.00 |
13:05 |
-1108.01 |
-1847.83 |
0.00 |
13:04 |
-956.89 |
-1795.77 |
0.00 |
13:03 |
-909.47 |
-1682.11 |
0.00 |
13:02 |
-909.47 |
-1655.86 |
0.00 |
13:01 |
-909.47 |
-1608.73 |
0.00 |
11:30 |
-909.47 |
-1629.17 |
0.00 |
11:29 |
-909.47 |
-1629.17 |
0.00 |
11:28 |
-909.47 |
-1639.22 |
0.00 |
11:27 |
-874.34 |
-1652.03 |
0.00 |
11:26 |
-842.22 |
-1652.03 |
0.00 |
11:25 |
-842.22 |
-1652.03 |
0.00 |
11:24 |
-842.22 |
-1661.18 |
0.00 |
11:23 |
-842.22 |
-1665.75 |
0.00 |
11:22 |
-842.22 |
-1665.75 |
0.00 |
11:21 |
-842.22 |
-1662.40 |
0.00 |
11:20 |
-842.22 |
-1672.32 |
0.00 |
11:19 |
-842.22 |
-1678.73 |
0.00 |
11:18 |
-842.22 |
-1702.83 |
0.00 |
11:17 |
-842.22 |
-1704.51 |
0.00 |
11:16 |
-842.22 |
-1704.51 |
0.00 |
11:15 |
-842.22 |
-1712.15 |
0.00 |
11:14 |
-842.22 |
-1734.73 |
0.00 |
11:13 |
-842.22 |
-1711.41 |
0.00 |
11:12 |
-842.22 |
-1711.41 |
0.00 |
11:11 |
-842.22 |
-1729.55 |
0.00 |
11:10 |
-842.22 |
-1748.01 |
0.00 |
11:09 |
-842.22 |
-1754.09 |
0.00 |
11:08 |
-842.22 |
-1782.78 |
0.00 |
11:07 |
-842.22 |
-1777.77 |
0.00 |
11:06 |
-842.22 |
-1803.11 |
0.00 |
11:05 |
-842.22 |
-1785.81 |
0.00 |
11:04 |
-842.22 |
-1795.84 |
0.00 |
11:03 |
-811.83 |
-1763.16 |
0.00 |
11:02 |
-903.21 |
-1782.61 |
0.00 |
11:01 |
-903.21 |
-1788.68 |
0.00 |
11:00 |
-898.81 |
-1816.90 |
0.00 |
10:59 |
-975.58 |
-1809.47 |
0.00 |
10:58 |
-975.58 |
-1902.08 |
0.00 |
10:57 |
-937.99 |
-1824.11 |
0.00 |
10:56 |
-937.99 |
-1781.77 |
0.00 |
10:55 |
-937.99 |
-1783.30 |
0.00 |
10:54 |
-937.99 |
-1749.58 |
0.00 |
10:53 |
-937.99 |
-1652.28 |
0.00 |
10:52 |
-937.99 |
-1558.99 |
0.00 |
10:51 |
-937.99 |
-1526.52 |
0.00 |
10:50 |
-937.99 |
-1509.98 |
0.00 |
10:49 |
-907.61 |
-1487.50 |
0.00 |
10:48 |
-907.61 |
-1499.82 |
0.00 |
10:47 |
-907.61 |
-1431.37 |
0.00 |
10:46 |
-907.61 |
-1385.01 |
0.00 |
10:45 |
-816.50 |
-1245.18 |
0.00 |
10:44 |
-816.50 |
-1238.18 |
0.00 |
10:43 |
-816.50 |
-1103.07 |
0.00 |
10:42 |
-816.50 |
-1103.07 |
0.00 |
10:41 |
-877.62 |
-1104.31 |
0.00 |
10:40 |
-877.62 |
-1104.31 |
0.00 |
10:39 |
-770.67 |
-1011.58 |
0.00 |
10:38 |
-770.67 |
-1006.24 |
0.00 |
10:37 |
-732.24 |
-979.83 |
0.00 |
10:36 |
-732.24 |
-988.55 |
0.00 |
10:35 |
-732.24 |
-949.92 |
0.00 |
10:34 |
-732.24 |
-1019.47 |
0.00 |
10:33 |
-732.24 |
-1026.47 |
0.00 |
10:32 |
-732.24 |
-1029.68 |
0.00 |
10:31 |
-580.32 |
-1004.27 |
0.00 |
10:30 |
-481.48 |
-931.61 |
0.00 |
10:29 |
-481.48 |
-885.00 |
0.00 |
10:28 |
-481.48 |
-833.20 |
0.00 |
10:27 |
-481.48 |
-758.06 |
0.00 |
10:26 |
-551.12 |
-735.63 |
0.00 |
10:25 |
-551.12 |
-700.23 |
0.00 |
10:24 |
-551.12 |
-593.13 |
0.00 |
10:23 |
-457.62 |
-610.27 |
0.00 |
10:22 |
-457.62 |
-624.05 |
0.00 |
10:21 |
-457.62 |
-617.46 |
0.00 |
10:20 |
-457.62 |
-590.94 |
0.00 |
10:19 |
-457.62 |
-578.23 |
0.00 |
10:18 |
-457.62 |
-562.72 |
0.00 |
10:17 |
-457.62 |
-587.31 |
0.00 |
10:16 |
-457.62 |
-568.42 |
0.00 |
10:15 |
-457.62 |
-595.78 |
0.00 |
10:14 |
-415.20 |
-614.09 |
0.00 |
10:13 |
-415.20 |
-623.77 |
0.00 |
10:12 |
-415.20 |
-623.15 |
0.00 |
10:11 |
-415.20 |
-615.64 |
0.00 |
10:10 |
-415.20 |
-632.65 |
0.00 |
10:09 |
-415.20 |
-618.10 |
0.00 |
10:08 |
-415.20 |
-618.10 |
0.00 |
10:07 |
-415.20 |
-649.49 |
0.00 |
10:06 |
-415.20 |
-657.75 |
0.00 |
10:05 |
-415.20 |
-581.32 |
0.00 |
10:04 |
-415.20 |
-542.61 |
0.00 |
10:03 |
-415.20 |
-526.19 |
0.00 |
10:02 |
-415.20 |
-527.42 |
0.00 |
10:01 |
-384.48 |
-531.42 |
0.00 |
10:00 |
-384.48 |
-524.37 |
0.00 |
09:59 |
-384.48 |
-503.37 |
0.00 |
09:58 |
-384.48 |
-497.25 |
0.00 |
09:57 |
-384.48 |
-497.25 |
0.00 |
09:56 |
-338.27 |
-506.59 |
0.00 |
09:55 |
-289.44 |
-537.52 |
0.00 |
09:54 |
-289.44 |
-535.70 |
0.00 |
09:53 |
-332.61 |
-481.20 |
0.00 |
09:52 |
-332.61 |
-469.33 |
0.00 |
09:51 |
-332.61 |
-421.54 |
0.00 |
09:50 |
-332.61 |
-433.55 |
0.00 |
09:49 |
-332.61 |
-428.19 |
0.00 |
09:48 |
-151.95 |
-398.94 |
0.00 |
09:47 |
-151.95 |
-250.98 |
0.00 |
09:46 |
-151.95 |
-200.79 |
0.00 |
09:45 |
-151.95 |
-181.79 |
0.00 |
09:44 |
-151.95 |
-162.93 |
0.00 |
09:43 |
-151.95 |
-134.18 |
0.00 |
09:42 |
-151.95 |
-100.04 |
0.00 |
09:41 |
-151.95 |
-86.91 |
0.00 |
09:40 |
-151.95 |
-59.66 |
0.00 |
09:39 |
-106.87 |
-39.27 |
0.00 |
09:38 |
-106.87 |
18.93 |
0.00 |
09:37 |
-106.87 |
56.28 |
0.00 |
09:36 |
-106.87 |
54.55 |
0.00 |
09:35 |
-106.87 |
70.47 |
0.00 |
09:34 |
-108.09 |
113.83 |
0.00 |
09:33 |
-108.09 |
92.06 |
0.00 |
09:32 |
-108.09 |
50.82 |
0.00 |
09:31 |
-153.63 |
54.87 |
0.00 |
09:30 |
0.00 |
74.19 |
0.00 |
|
大单资金:-2243.81万元 |
成交额占比:-5.02% |
中单资金:-2707.83万元 |
成交额占比:-6.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
14.98 |
-3.29% |
-5809.09 |
-7194.06 |
-2243.81 |
-5.02% |
-2707.83 |
-6.06% |
-857.45 |
-1.92% |
20240425 |
15.49 |
0.32% |
1009.13 |
-4947.77 |
-306.25 |
-1.24% |
610.51 |
2.48% |
704.87 |
2.86% |
20240424 |
15.44 |
1.78% |
2623.59 |
-6208.97 |
129.10 |
0.38% |
836.29 |
2.46% |
1658.20 |
4.87% |
20240423 |
15.17 |
-6.47% |
-321.42 |
-5747.35 |
-2440.10 |
-3.04% |
391.03 |
0.49% |
1727.65 |
2.15% |
20240422 |
16.22 |
-0.98% |
-4316.45 |
-3278.30 |
-2333.00 |
-6.70% |
-1660.22 |
-4.77% |
-323.23 |
-0.93% |
20240419 |
16.38 |
0.61% |
3255.62 |
454.07 |
2.48 |
0.01% |
-1044.42 |
-2.59% |
4297.56 |
10.65% |
20240418 |
16.28 |
0.62% |
710.59 |
-1395.87 |
-1567.45 |
-3.06% |
-401.29 |
-0.78% |
2679.33 |
5.23% |
20240417 |
16.18 |
2.41% |
4373.06 |
6357.15 |
590.72 |
1.15% |
3099.81 |
6.02% |
682.53 |
1.32% |
20240416 |
15.80 |
0.96% |
-144.81 |
2771.51 |
28.95 |
0.06% |
-928.18 |
-1.78% |
754.42 |
1.44% |
20240415 |
15.65 |
1.56% |
1633.29 |
531.47 |
1399.37 |
2.92% |
1166.71 |
2.44% |
-932.79 |
-1.95% |
20240412 |
15.41 |
2.60% |
-60.03 |
-471.18 |
-1847.46 |
-3.16% |
-1885.11 |
-3.23% |
3672.54 |
6.29% |
20240411 |
15.02 |
7.13% |
14200.51 |
977.28 |
6185.57 |
7.10% |
3945.03 |
4.53% |
4069.91 |
4.67% |
20240410 |
14.02 |
-1.68% |
-5970.81 |
-4216.17 |
-2994.92 |
-10.81% |
-1560.67 |
-5.63% |
-1415.22 |
-5.11% |
20240409 |
14.26 |
0.49% |
-2631.26 |
-3420.74 |
-2211.09 |
-8.56% |
-80.64 |
-0.31% |
-339.53 |
-1.31% |
20240408 |
14.19 |
1.57% |
1238.57 |
-457.54 |
396.72 |
1.24% |
691.67 |
2.17% |
150.18 |
0.47% |
20240403 |
13.97 |
-0.71% |
-409.89 |
-1006.12 |
-399.00 |
-2.59% |
64.81 |
0.42% |
-75.70 |
-0.49% |
20240402 |
14.07 |
0.50% |
3609.81 |
-471.64 |
992.12 |
4.58% |
1316.18 |
6.08% |
1301.51 |
6.01% |
20240401 |
14.00 |
-2.57% |
-5043.54 |
-1319.07 |
-2199.49 |
-6.45% |
289.05 |
0.85% |
-3133.10 |
-9.19% |
20240329 |
14.37 |
3.75% |
1631.56 |
126.83 |
752.11 |
2.83% |
1588.38 |
5.99% |
-708.93 |
-2.67% |
20240328 |
13.85 |
1.09% |
-444.96 |
-771.34 |
-151.86 |
-0.70% |
-433.16 |
-1.99% |
140.06 |
0.64% |
20240327 |
13.70 |
-2.56% |
-400.40 |
-1613.58 |
135.48 |
0.73% |
-487.57 |
-2.64% |
-48.31 |
-0.26% |
20240326 |
14.06 |
0.43% |
2741.21 |
-2433.66 |
144.69 |
0.74% |
-458.40 |
-2.33% |
3054.92 |
15.54% |
20240325 |
14.00 |
-2.30% |
-1182.98 |
-2688.19 |
-753.59 |
-3.76% |
-339.71 |
-1.70% |
-89.68 |
-0.45% |
20240322 |
14.33 |
0.00% |
-358.23 |
-2489.42 |
-146.06 |
-0.77% |
-1127.37 |
-5.96% |
915.20 |
4.84% |
20240321 |
14.33 |
-1.17% |
-1512.50 |
-2121.48 |
-994.10 |
-5.98% |
-947.37 |
-5.70% |
428.97 |
2.58% |
20240320 |
14.50 |
-1.16% |
-1924.04 |
-1556.44 |
-684.60 |
-3.85% |
-565.66 |
-3.18% |
-673.78 |
-3.79% |
20240319 |
14.67 |
-2.13% |
-940.49 |
-1360.08 |
-109.84 |
-0.46% |
-36.61 |
-0.15% |
-794.04 |
-3.30% |
20240318 |
14.99 |
4.24% |
4263.19 |
-3389.82 |
-554.82 |
-1.33% |
-558.82 |
-1.34% |
5376.83 |
12.89% |
20240315 |
14.38 |
1.05% |
-610.69 |
-4209.33 |
221.88 |
0.92% |
-357.21 |
-1.48% |
-475.36 |
-1.97% |
20240314 |
14.23 |
-0.07% |
-1191.91 |
-3643.95 |
-429.06 |
-2.32% |
-951.83 |
-5.14% |
188.98 |
1.02% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|