| 600569安阳钢铁 今日实时资金流向 |
| 15:00 |
-220.77 |
-352.00 |
0.00 |
| 14:59 |
-220.77 |
-325.38 |
0.00 |
| 14:58 |
-220.77 |
-325.38 |
0.00 |
| 14:57 |
-220.77 |
-325.38 |
0.00 |
| 14:56 |
-220.77 |
-304.44 |
0.00 |
| 14:55 |
-220.77 |
-266.57 |
0.00 |
| 14:54 |
-204.83 |
-269.80 |
0.00 |
| 14:53 |
-204.83 |
-268.12 |
0.00 |
| 14:52 |
-204.83 |
-270.49 |
0.00 |
| 14:51 |
-204.83 |
-268.57 |
0.00 |
| 14:50 |
-204.83 |
-268.03 |
0.00 |
| 14:49 |
-204.83 |
-268.03 |
0.00 |
| 14:48 |
-204.83 |
-262.12 |
0.00 |
| 14:47 |
-204.83 |
-262.12 |
0.00 |
| 14:46 |
-204.83 |
-264.74 |
0.00 |
| 14:45 |
-204.83 |
-264.74 |
0.00 |
| 14:44 |
-204.83 |
-254.07 |
0.00 |
| 14:43 |
-204.83 |
-254.07 |
0.00 |
| 14:42 |
-204.83 |
-257.44 |
0.00 |
| 14:41 |
-204.83 |
-259.95 |
0.00 |
| 14:40 |
-204.83 |
-259.95 |
0.00 |
| 14:39 |
-204.83 |
-252.40 |
0.00 |
| 14:38 |
-204.83 |
-252.40 |
0.00 |
| 14:37 |
-204.83 |
-252.40 |
0.00 |
| 14:36 |
-204.83 |
-252.40 |
0.00 |
| 14:35 |
-204.83 |
-252.40 |
0.00 |
| 14:34 |
-204.83 |
-245.27 |
0.00 |
| 14:33 |
-204.83 |
-245.27 |
0.00 |
| 14:32 |
-204.83 |
-242.70 |
0.00 |
| 14:31 |
-204.83 |
-239.26 |
0.00 |
| 14:30 |
-204.83 |
-233.69 |
0.00 |
| 14:29 |
-204.83 |
-235.80 |
0.00 |
| 14:28 |
-204.83 |
-233.64 |
0.00 |
| 14:27 |
-204.83 |
-233.64 |
0.00 |
| 14:26 |
-204.83 |
-233.64 |
0.00 |
| 14:25 |
-204.83 |
-229.80 |
0.00 |
| 14:24 |
-204.83 |
-225.96 |
0.00 |
| 14:23 |
-204.83 |
-225.96 |
0.00 |
| 14:22 |
-204.83 |
-225.96 |
0.00 |
| 14:21 |
-204.83 |
-225.96 |
0.00 |
| 14:20 |
-204.83 |
-225.96 |
0.00 |
| 14:19 |
-204.83 |
-225.96 |
0.00 |
| 14:18 |
-204.83 |
-225.96 |
0.00 |
| 14:17 |
-204.83 |
-230.07 |
0.00 |
| 14:16 |
-204.83 |
-230.07 |
0.00 |
| 14:15 |
-204.83 |
-230.07 |
0.00 |
| 14:14 |
-204.83 |
-230.07 |
0.00 |
| 14:13 |
-204.83 |
-230.07 |
0.00 |
| 14:12 |
-204.83 |
-230.07 |
0.00 |
| 14:11 |
-204.83 |
-230.07 |
0.00 |
| 14:10 |
-204.83 |
-230.07 |
0.00 |
| 14:09 |
-204.83 |
-230.07 |
0.00 |
| 14:08 |
-204.83 |
-230.07 |
0.00 |
| 14:07 |
-204.83 |
-233.99 |
0.00 |
| 14:06 |
-204.83 |
-237.00 |
0.00 |
| 14:05 |
-204.83 |
-237.00 |
0.00 |
| 14:04 |
-204.83 |
-237.00 |
0.00 |
| 14:03 |
-204.83 |
-237.00 |
0.00 |
| 14:02 |
-204.83 |
-237.00 |
0.00 |
| 14:01 |
-204.83 |
-237.00 |
0.00 |
| 14:00 |
-204.83 |
-237.00 |
0.00 |
| 13:59 |
-204.83 |
-239.51 |
0.00 |
| 13:58 |
-204.83 |
-237.53 |
0.00 |
| 13:57 |
-204.83 |
-237.53 |
0.00 |
| 13:56 |
-204.83 |
-237.53 |
0.00 |
| 13:55 |
-204.83 |
-237.53 |
0.00 |
| 13:54 |
-204.83 |
-237.53 |
0.00 |
| 13:53 |
-204.83 |
-237.53 |
0.00 |
| 13:52 |
-204.83 |
-240.43 |
0.00 |
| 13:51 |
-204.83 |
-240.43 |
0.00 |
| 13:50 |
-204.83 |
-243.42 |
0.00 |
| 13:49 |
-204.83 |
-245.43 |
0.00 |
| 13:48 |
-204.83 |
-245.43 |
0.00 |
| 13:47 |
-204.83 |
-245.43 |
0.00 |
| 13:46 |
-204.83 |
-245.43 |
0.00 |
| 13:45 |
-204.83 |
-245.43 |
0.00 |
| 13:44 |
-204.83 |
-245.43 |
0.00 |
| 13:43 |
-179.84 |
-245.27 |
0.00 |
| 13:42 |
-179.84 |
-243.32 |
0.00 |
| 13:41 |
-179.84 |
-243.32 |
0.00 |
| 13:40 |
-179.84 |
-243.32 |
0.00 |
| 13:39 |
-179.84 |
-243.32 |
0.00 |
| 13:38 |
-179.84 |
-243.32 |
0.00 |
| 13:37 |
-179.84 |
-243.32 |
0.00 |
| 13:36 |
-179.84 |
-241.24 |
0.00 |
| 13:35 |
-179.84 |
-241.24 |
0.00 |
| 13:34 |
-179.84 |
-241.24 |
0.00 |
| 13:33 |
-179.84 |
-241.24 |
0.00 |
| 13:32 |
-179.84 |
-241.24 |
0.00 |
| 13:31 |
-179.84 |
-246.15 |
0.00 |
| 13:30 |
-179.84 |
-249.37 |
0.00 |
| 13:29 |
-179.84 |
-249.37 |
0.00 |
| 13:28 |
-179.84 |
-244.31 |
0.00 |
| 13:27 |
-343.41 |
-237.32 |
0.00 |
| 13:26 |
-343.41 |
-235.40 |
0.00 |
| 13:25 |
-343.41 |
-235.40 |
0.00 |
| 13:24 |
-343.41 |
-232.08 |
0.00 |
| 13:23 |
-343.41 |
-235.50 |
0.00 |
| 13:22 |
-343.41 |
-235.50 |
0.00 |
| 13:21 |
-343.41 |
-231.66 |
0.00 |
| 13:20 |
-343.41 |
-231.66 |
0.00 |
| 13:19 |
-343.41 |
-231.66 |
0.00 |
| 13:18 |
-343.41 |
-231.66 |
0.00 |
| 13:17 |
-343.41 |
-231.66 |
0.00 |
| 13:16 |
-343.41 |
-231.66 |
0.00 |
| 13:15 |
-343.41 |
-234.67 |
0.00 |
| 13:14 |
-362.71 |
-231.27 |
0.00 |
| 13:13 |
-362.71 |
-228.79 |
0.00 |
| 13:12 |
-362.71 |
-228.79 |
0.00 |
| 13:11 |
-362.71 |
-228.79 |
0.00 |
| 13:10 |
-362.71 |
-228.79 |
0.00 |
| 13:09 |
-362.71 |
-228.79 |
0.00 |
| 13:08 |
-362.71 |
-226.55 |
0.00 |
| 13:07 |
-362.71 |
-226.55 |
0.00 |
| 13:06 |
-362.71 |
-226.55 |
0.00 |
| 13:05 |
-362.71 |
-228.69 |
0.00 |
| 13:04 |
-362.71 |
-228.69 |
0.00 |
| 13:03 |
-362.71 |
-228.69 |
0.00 |
| 13:02 |
-362.71 |
-228.69 |
0.00 |
| 13:01 |
-362.71 |
-228.69 |
0.00 |
| 11:30 |
-362.71 |
-228.77 |
0.00 |
| 11:29 |
-362.71 |
-228.77 |
0.00 |
| 11:28 |
-362.71 |
-226.44 |
0.00 |
| 11:27 |
-362.71 |
-226.44 |
0.00 |
| 11:26 |
-362.71 |
-231.60 |
0.00 |
| 11:25 |
-362.71 |
-231.60 |
0.00 |
| 11:24 |
-362.71 |
-231.60 |
0.00 |
| 11:23 |
-362.71 |
-231.60 |
0.00 |
| 11:22 |
-362.71 |
-231.60 |
0.00 |
| 11:21 |
-362.71 |
-238.58 |
0.00 |
| 11:20 |
-362.71 |
-238.58 |
0.00 |
| 11:19 |
-362.71 |
-244.70 |
0.00 |
| 11:18 |
-362.71 |
-251.46 |
0.00 |
| 11:17 |
-362.71 |
-248.88 |
0.00 |
| 11:16 |
-362.71 |
-248.88 |
0.00 |
| 11:15 |
-362.71 |
-248.88 |
0.00 |
| 11:14 |
-362.71 |
-248.88 |
0.00 |
| 11:13 |
-362.71 |
-258.22 |
0.00 |
| 11:12 |
-362.71 |
-260.35 |
0.00 |
| 11:11 |
-362.71 |
-260.35 |
0.00 |
| 11:10 |
-362.71 |
-265.40 |
0.00 |
| 11:09 |
-362.71 |
-274.55 |
0.00 |
| 11:08 |
-362.71 |
-274.55 |
0.00 |
| 11:07 |
-362.71 |
-279.07 |
0.00 |
| 11:06 |
-362.71 |
-279.07 |
0.00 |
| 11:05 |
-362.71 |
-275.87 |
0.00 |
| 11:04 |
-362.71 |
-275.87 |
0.00 |
| 11:03 |
-362.71 |
-275.87 |
0.00 |
| 11:02 |
-362.71 |
-273.95 |
0.00 |
| 11:01 |
-362.71 |
-271.65 |
0.00 |
| 11:00 |
-362.71 |
-271.65 |
0.00 |
| 10:59 |
-362.71 |
-269.73 |
0.00 |
| 10:58 |
-362.71 |
-256.23 |
0.00 |
| 10:57 |
-329.74 |
-248.55 |
0.00 |
| 10:56 |
-329.74 |
-248.55 |
0.00 |
| 10:55 |
-329.74 |
-242.68 |
0.00 |
| 10:54 |
-329.74 |
-223.62 |
0.00 |
| 10:53 |
-189.77 |
-148.16 |
0.00 |
| 10:52 |
-189.77 |
-144.55 |
0.00 |
| 10:51 |
-189.77 |
-134.95 |
0.00 |
| 10:50 |
-189.77 |
-137.15 |
0.00 |
| 10:49 |
-189.77 |
-137.15 |
0.00 |
| 10:48 |
-189.77 |
-125.69 |
0.00 |
| 10:47 |
-209.07 |
-123.77 |
0.00 |
| 10:46 |
-209.07 |
-115.26 |
0.00 |
| 10:45 |
-209.07 |
-108.97 |
0.00 |
| 10:44 |
-209.07 |
-111.74 |
0.00 |
| 10:43 |
-209.07 |
-111.74 |
0.00 |
| 10:42 |
-209.07 |
-111.74 |
0.00 |
| 10:41 |
-209.07 |
-111.74 |
0.00 |
| 10:40 |
-209.07 |
-113.91 |
0.00 |
| 10:39 |
-209.07 |
-113.91 |
0.00 |
| 10:38 |
-209.07 |
-115.85 |
0.00 |
| 10:37 |
-209.07 |
-121.28 |
0.00 |
| 10:36 |
-209.07 |
-121.28 |
0.00 |
| 10:35 |
-209.07 |
-119.48 |
0.00 |
| 10:34 |
-209.07 |
-119.48 |
0.00 |
| 10:33 |
-209.07 |
-119.48 |
0.00 |
| 10:32 |
-209.07 |
-119.48 |
0.00 |
| 10:31 |
-209.07 |
-119.48 |
0.00 |
| 10:30 |
-209.07 |
-119.48 |
0.00 |
| 10:29 |
-209.07 |
-119.48 |
0.00 |
| 10:28 |
-209.07 |
-119.48 |
0.00 |
| 10:27 |
-209.07 |
-119.48 |
0.00 |
| 10:26 |
-230.26 |
-119.48 |
0.00 |
| 10:25 |
-211.06 |
-119.44 |
0.00 |
| 10:24 |
-211.06 |
-119.44 |
0.00 |
| 10:23 |
-211.06 |
-119.44 |
0.00 |
| 10:22 |
-211.06 |
-119.44 |
0.00 |
| 10:21 |
-211.06 |
-127.64 |
0.00 |
| 10:20 |
-211.06 |
-127.64 |
0.00 |
| 10:19 |
-211.06 |
-125.37 |
0.00 |
| 10:18 |
-166.87 |
-114.26 |
0.00 |
| 10:17 |
-166.87 |
-114.26 |
0.00 |
| 10:16 |
-166.87 |
-111.94 |
0.00 |
| 10:15 |
-166.87 |
-111.94 |
0.00 |
| 10:14 |
-166.87 |
-111.94 |
0.00 |
| 10:13 |
-166.87 |
-111.94 |
0.00 |
| 10:12 |
-166.87 |
-110.01 |
0.00 |
| 10:11 |
-166.87 |
-110.01 |
0.00 |
| 10:10 |
-166.87 |
-110.01 |
0.00 |
| 10:09 |
-151.33 |
-102.29 |
0.00 |
| 10:08 |
-151.33 |
-82.03 |
0.00 |
| 10:07 |
-151.33 |
-76.24 |
0.00 |
| 10:06 |
-151.33 |
-76.24 |
0.00 |
| 10:05 |
-151.33 |
-74.31 |
0.00 |
| 10:04 |
-151.33 |
-54.83 |
0.00 |
| 10:03 |
-151.33 |
-73.94 |
0.00 |
| 10:02 |
-151.33 |
-46.94 |
0.00 |
| 10:01 |
-151.33 |
-46.94 |
0.00 |
| 10:00 |
-151.33 |
-46.94 |
0.00 |
| 09:59 |
-151.33 |
-41.67 |
0.00 |
| 09:58 |
-132.03 |
-41.67 |
0.00 |
| 09:57 |
-132.03 |
-38.22 |
0.00 |
| 09:56 |
-110.01 |
-43.37 |
0.00 |
| 09:55 |
-110.01 |
-48.68 |
0.00 |
| 09:54 |
-93.99 |
-48.68 |
0.00 |
| 09:53 |
-169.86 |
-72.25 |
0.00 |
| 09:52 |
-169.86 |
-75.50 |
0.00 |
| 09:51 |
-65.80 |
-29.27 |
0.00 |
| 09:50 |
-65.80 |
-29.27 |
0.00 |
| 09:49 |
-65.80 |
-26.20 |
0.00 |
| 09:48 |
-65.80 |
-26.20 |
0.00 |
| 09:47 |
-65.80 |
-26.20 |
0.00 |
| 09:46 |
-65.80 |
-24.12 |
0.00 |
| 09:45 |
-65.80 |
-9.99 |
0.00 |
| 09:44 |
-65.80 |
-9.99 |
0.00 |
| 09:43 |
-65.80 |
-9.99 |
0.00 |
| 09:42 |
-65.80 |
-9.99 |
0.00 |
| 09:41 |
-65.80 |
-9.99 |
0.00 |
| 09:40 |
-53.83 |
17.97 |
0.00 |
| 09:39 |
-53.83 |
19.21 |
0.00 |
| 09:38 |
-53.83 |
19.21 |
0.00 |
| 09:37 |
-53.83 |
19.21 |
0.00 |
| 09:36 |
-24.73 |
19.21 |
0.00 |
| 09:35 |
-24.73 |
17.26 |
0.00 |
| 09:34 |
-24.73 |
14.50 |
0.00 |
| 09:33 |
-24.73 |
12.14 |
0.00 |
| 09:32 |
-24.73 |
27.04 |
0.00 |
| 09:31 |
-24.73 |
12.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-220.77万元 |
成交额占比：-8.29% |
| 中单资金：-352.00万元 |
成交额占比：-13.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
1.92 |
-1.54% |
-757.77 |
-1268.78 |
-220.77 |
-8.29% |
-352.00 |
-13.22% |
-185.00 |
-6.95% |
| 20250612 |
1.95 |
-0.51% |
-1224.83 |
-704.11 |
-1289.16 |
-33.02% |
-236.83 |
-6.07% |
301.16 |
7.71% |
| 20250611 |
1.96 |
2.08% |
1613.94 |
155.59 |
691.32 |
12.13% |
310.49 |
5.45% |
612.13 |
10.74% |
| 20250610 |
1.92 |
-0.52% |
-984.42 |
-295.42 |
-591.71 |
-16.48% |
-261.51 |
-7.29% |
-131.20 |
-3.65% |
| 20250609 |
1.93 |
0.00% |
775.87 |
-163.47 |
141.54 |
4.80% |
312.84 |
10.61% |
321.49 |
10.90% |
| 20250606 |
1.93 |
1.05% |
1059.94 |
-583.89 |
343.90 |
11.04% |
386.12 |
12.39% |
329.92 |
10.59% |
| 20250605 |
1.91 |
0.00% |
-774.46 |
-817.77 |
-429.46 |
-14.63% |
-434.29 |
-14.79% |
89.29 |
3.04% |
| 20250604 |
1.91 |
1.06% |
506.72 |
-420.99 |
240.31 |
8.01% |
157.80 |
5.26% |
108.61 |
3.62% |
| 20250603 |
1.89 |
-0.53% |
-433.53 |
-499.18 |
-459.76 |
-14.59% |
-2.97 |
-0.09% |
29.20 |
0.93% |
| 20250530 |
1.90 |
-1.04% |
-221.13 |
186.25 |
-278.88 |
-15.32% |
-39.39 |
-2.16% |
97.14 |
5.33% |
| 20250529 |
1.92 |
1.05% |
662.59 |
339.70 |
110.02 |
3.10% |
309.51 |
8.71% |
243.06 |
6.84% |
| 20250528 |
1.90 |
-0.52% |
-67.62 |
-136.69 |
-32.68 |
-1.49% |
-107.24 |
-4.89% |
72.30 |
3.29% |
| 20250527 |
1.91 |
0.00% |
217.86 |
-297.11 |
162.12 |
5.60% |
-40.25 |
-1.39% |
95.99 |
3.32% |
| 20250526 |
1.91 |
1.60% |
449.70 |
-757.36 |
225.67 |
9.12% |
195.41 |
7.89% |
28.62 |
1.16% |
| 20250523 |
1.88 |
-2.08% |
-708.58 |
-37.17 |
-125.43 |
-3.78% |
-341.01 |
-10.27% |
-242.14 |
-7.29% |
| 20250522 |
1.92 |
0.00% |
-384.65 |
-480.54 |
-366.37 |
-14.07% |
-234.38 |
-9.00% |
216.10 |
8.30% |
| 20250521 |
1.92 |
-1.03% |
-279.19 |
136.60 |
-193.10 |
-6.45% |
-107.06 |
-3.58% |
20.97 |
0.70% |
| 20250520 |
1.94 |
1.04% |
80.56 |
338.53 |
-298.13 |
-6.70% |
-155.09 |
-3.49% |
533.78 |
12.00% |
| 20250519 |
1.92 |
3.23% |
1847.43 |
243.69 |
945.86 |
13.58% |
654.61 |
9.40% |
246.96 |
3.55% |
| 20250516 |
1.86 |
-0.53% |
-531.56 |
-1090.78 |
-568.80 |
-23.71% |
59.09 |
2.46% |
-21.85 |
-0.91% |
| 20250515 |
1.87 |
-0.53% |
406.69 |
-508.14 |
250.77 |
7.99% |
-0.61 |
-0.02% |
156.53 |
4.99% |
| 20250514 |
1.88 |
0.00% |
447.56 |
-1132.69 |
8.83 |
0.30% |
338.82 |
11.58% |
99.91 |
3.41% |
| 20250513 |
1.88 |
0.53% |
-338.51 |
-782.12 |
-392.97 |
-13.79% |
28.40 |
1.00% |
26.06 |
0.91% |
| 20250512 |
1.87 |
0.00% |
-513.52 |
-383.45 |
-388.61 |
-14.71% |
-196.48 |
-7.44% |
71.57 |
2.71% |
| 20250509 |
1.87 |
-1.06% |
243.21 |
-1020.70 |
13.84 |
0.45% |
-16.03 |
-0.53% |
245.40 |
8.07% |
| 20250508 |
1.89 |
0.53% |
-158.45 |
-384.63 |
-373.78 |
-12.65% |
-21.38 |
-0.72% |
236.71 |
8.01% |
| 20250507 |
1.88 |
0.53% |
1083.61 |
-26.75 |
359.40 |
8.58% |
339.83 |
8.12% |
384.38 |
9.18% |
| 20250506 |
1.87 |
1.08% |
207.03 |
-198.56 |
5.70 |
0.16% |
87.71 |
2.42% |
113.62 |
3.14% |
| 20250430 |
1.85 |
-1.60% |
-1438.42 |
-500.18 |
-1025.86 |
-21.05% |
-647.70 |
-13.29% |
235.14 |
4.83% |
| 20250429 |
1.88 |
3.30% |
1224.91 |
274.58 |
649.91 |
11.79% |
243.71 |
4.42% |
331.29 |
6.01% |
600569安阳钢铁 大单资金流向：成交单大于等于6万股或者30万元以上。
600569安阳钢铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600569安阳钢铁 小单资金流向：成交单小于1万股或5万元。
如何看安阳钢铁[600569]资金流向的流入和流出呢？什么是安阳钢铁[600569]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安阳钢铁[600569]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安阳钢铁[600569]资金流向的计算方法不同，所以数据会有不一致的情况。
|
