| 600172黄河旋风 今日实时资金流向 |
| 15:00 |
1514.70 |
193.74 |
0.00 |
| 14:59 |
1505.83 |
125.30 |
0.00 |
| 14:58 |
1505.83 |
125.30 |
0.00 |
| 14:57 |
1505.83 |
125.30 |
0.00 |
| 14:56 |
1332.64 |
120.51 |
0.00 |
| 14:55 |
1363.04 |
75.45 |
0.00 |
| 14:54 |
1224.42 |
33.60 |
0.00 |
| 14:53 |
1172.20 |
38.54 |
0.00 |
| 14:52 |
1172.20 |
-10.44 |
0.00 |
| 14:51 |
1172.20 |
-30.72 |
0.00 |
| 14:50 |
1232.66 |
-116.24 |
0.00 |
| 14:49 |
1174.76 |
-104.41 |
0.00 |
| 14:48 |
1174.76 |
-93.45 |
0.00 |
| 14:47 |
1174.76 |
-122.46 |
0.00 |
| 14:46 |
1174.76 |
-61.21 |
0.00 |
| 14:45 |
1174.76 |
-45.61 |
0.00 |
| 14:44 |
1174.76 |
-35.78 |
0.00 |
| 14:43 |
1174.76 |
-61.32 |
0.00 |
| 14:42 |
1223.22 |
-11.48 |
0.00 |
| 14:41 |
1223.22 |
-16.36 |
0.00 |
| 14:40 |
1223.22 |
-2.75 |
0.00 |
| 14:39 |
1275.56 |
-9.41 |
0.00 |
| 14:38 |
1275.56 |
-19.47 |
0.00 |
| 14:37 |
1275.56 |
-19.47 |
0.00 |
| 14:36 |
1275.56 |
-64.55 |
0.00 |
| 14:35 |
1275.56 |
-68.89 |
0.00 |
| 14:34 |
802.04 |
-61.80 |
0.00 |
| 14:33 |
802.04 |
-71.86 |
0.00 |
| 14:32 |
752.04 |
-71.86 |
0.00 |
| 14:31 |
855.03 |
-18.45 |
0.00 |
| 14:30 |
855.03 |
-44.35 |
0.00 |
| 14:29 |
855.03 |
-26.56 |
0.00 |
| 14:28 |
855.03 |
-8.35 |
0.00 |
| 14:27 |
855.03 |
-8.35 |
0.00 |
| 14:26 |
855.03 |
-8.35 |
0.00 |
| 14:25 |
785.55 |
-25.72 |
0.00 |
| 14:24 |
785.55 |
-30.31 |
0.00 |
| 14:23 |
785.55 |
-53.47 |
0.00 |
| 14:22 |
785.55 |
-74.83 |
0.00 |
| 14:21 |
785.55 |
-69.05 |
0.00 |
| 14:20 |
785.55 |
-69.05 |
0.00 |
| 14:19 |
785.55 |
-96.80 |
0.00 |
| 14:18 |
785.55 |
-154.44 |
0.00 |
| 14:17 |
785.55 |
-169.31 |
0.00 |
| 14:16 |
785.55 |
-174.51 |
0.00 |
| 14:15 |
785.55 |
-162.22 |
0.00 |
| 14:14 |
825.08 |
-129.45 |
0.00 |
| 14:13 |
825.08 |
-141.44 |
0.00 |
| 14:12 |
767.18 |
-129.88 |
0.00 |
| 14:11 |
767.18 |
-194.34 |
0.00 |
| 14:10 |
767.18 |
-155.86 |
0.00 |
| 14:09 |
767.18 |
-121.47 |
0.00 |
| 14:08 |
803.85 |
-132.35 |
0.00 |
| 14:07 |
749.38 |
-149.77 |
0.00 |
| 14:06 |
736.80 |
-230.67 |
0.00 |
| 14:05 |
264.74 |
-532.24 |
0.00 |
| 14:04 |
-570.09 |
-835.91 |
0.00 |
| 14:03 |
-570.09 |
-844.19 |
0.00 |
| 14:02 |
-570.09 |
-845.09 |
0.00 |
| 14:01 |
-517.75 |
-819.59 |
0.00 |
| 14:00 |
-469.05 |
-801.56 |
0.00 |
| 13:59 |
-469.05 |
-789.93 |
0.00 |
| 13:58 |
-469.05 |
-784.51 |
0.00 |
| 13:57 |
-422.69 |
-754.14 |
0.00 |
| 13:56 |
-422.69 |
-757.59 |
0.00 |
| 13:55 |
-422.69 |
-765.01 |
0.00 |
| 13:54 |
-422.69 |
-772.68 |
0.00 |
| 13:53 |
-422.69 |
-740.38 |
0.00 |
| 13:52 |
-339.72 |
-741.08 |
0.00 |
| 13:51 |
-339.72 |
-716.84 |
0.00 |
| 13:50 |
-339.72 |
-699.65 |
0.00 |
| 13:49 |
-339.72 |
-712.01 |
0.00 |
| 13:48 |
71.07 |
-694.96 |
0.00 |
| 13:47 |
71.07 |
-678.38 |
0.00 |
| 13:46 |
71.07 |
-688.96 |
0.00 |
| 13:45 |
71.07 |
-784.82 |
0.00 |
| 13:44 |
71.07 |
-793.44 |
0.00 |
| 13:43 |
71.07 |
-804.94 |
0.00 |
| 13:42 |
71.07 |
-816.44 |
0.00 |
| 13:41 |
71.07 |
-812.80 |
0.00 |
| 13:40 |
71.07 |
-825.00 |
0.00 |
| 13:39 |
71.07 |
-842.71 |
0.00 |
| 13:38 |
71.07 |
-832.89 |
0.00 |
| 13:37 |
71.07 |
-832.89 |
0.00 |
| 13:36 |
71.07 |
-856.41 |
0.00 |
| 13:35 |
-266.84 |
-908.04 |
0.00 |
| 13:34 |
-266.84 |
-908.04 |
0.00 |
| 13:33 |
-266.84 |
-908.04 |
0.00 |
| 13:32 |
-266.84 |
-921.71 |
0.00 |
| 13:31 |
-266.84 |
-921.71 |
0.00 |
| 13:30 |
-266.84 |
-921.71 |
0.00 |
| 13:29 |
-266.84 |
-913.17 |
0.00 |
| 13:28 |
-266.84 |
-931.57 |
0.00 |
| 13:27 |
-266.84 |
-942.12 |
0.00 |
| 13:26 |
-301.62 |
-940.76 |
0.00 |
| 13:25 |
-301.62 |
-966.83 |
0.00 |
| 13:24 |
-301.62 |
-949.65 |
0.00 |
| 13:23 |
-301.62 |
-934.29 |
0.00 |
| 13:22 |
-301.62 |
-928.85 |
0.00 |
| 13:21 |
-301.62 |
-916.99 |
0.00 |
| 13:20 |
-301.62 |
-916.99 |
0.00 |
| 13:19 |
-301.62 |
-916.99 |
0.00 |
| 13:18 |
-301.62 |
-891.78 |
0.00 |
| 13:17 |
-301.62 |
-885.77 |
0.00 |
| 13:16 |
-301.62 |
-878.45 |
0.00 |
| 13:15 |
-301.62 |
-861.29 |
0.00 |
| 13:14 |
-242.43 |
-822.15 |
0.00 |
| 13:13 |
-242.43 |
-796.76 |
0.00 |
| 13:12 |
-242.43 |
-782.90 |
0.00 |
| 13:11 |
-242.43 |
-797.88 |
0.00 |
| 13:10 |
-242.43 |
-810.05 |
0.00 |
| 13:09 |
-242.43 |
-810.05 |
0.00 |
| 13:08 |
-242.43 |
-841.41 |
0.00 |
| 13:07 |
-242.43 |
-846.99 |
0.00 |
| 13:06 |
-242.43 |
-830.54 |
0.00 |
| 13:05 |
-242.43 |
-785.08 |
0.00 |
| 13:04 |
-242.43 |
-785.08 |
0.00 |
| 13:03 |
-242.43 |
-791.01 |
0.00 |
| 13:02 |
-242.43 |
-791.01 |
0.00 |
| 13:01 |
-242.43 |
-850.62 |
0.00 |
| 11:30 |
-242.43 |
-834.38 |
0.00 |
| 11:29 |
-242.43 |
-857.34 |
0.00 |
| 11:28 |
-242.43 |
-837.63 |
0.00 |
| 11:27 |
-242.43 |
-901.13 |
0.00 |
| 11:26 |
-242.43 |
-917.87 |
0.00 |
| 11:25 |
-242.43 |
-948.47 |
0.00 |
| 11:24 |
-242.43 |
-954.19 |
0.00 |
| 11:23 |
-202.46 |
-934.71 |
0.00 |
| 11:22 |
-164.77 |
-940.44 |
0.00 |
| 11:21 |
-164.77 |
-933.29 |
0.00 |
| 11:20 |
-118.15 |
-920.93 |
0.00 |
| 11:19 |
-118.15 |
-926.66 |
0.00 |
| 11:18 |
-118.15 |
-923.49 |
0.00 |
| 11:17 |
-118.15 |
-917.55 |
0.00 |
| 11:16 |
-118.15 |
-917.55 |
0.00 |
| 11:15 |
-118.15 |
-949.35 |
0.00 |
| 11:14 |
-118.15 |
-949.35 |
0.00 |
| 11:13 |
-118.15 |
-909.31 |
0.00 |
| 11:12 |
-118.15 |
-892.15 |
0.00 |
| 11:11 |
-118.15 |
-892.15 |
0.00 |
| 11:10 |
-118.15 |
-858.45 |
0.00 |
| 11:09 |
-79.32 |
-858.45 |
0.00 |
| 11:08 |
-79.32 |
-884.53 |
0.00 |
| 11:07 |
-79.32 |
-878.82 |
0.00 |
| 11:06 |
39.77 |
-851.65 |
0.00 |
| 11:05 |
39.77 |
-826.54 |
0.00 |
| 11:04 |
39.77 |
-826.54 |
0.00 |
| 11:03 |
39.77 |
-783.69 |
0.00 |
| 11:02 |
39.77 |
-790.35 |
0.00 |
| 11:01 |
39.77 |
-783.84 |
0.00 |
| 11:00 |
39.77 |
-785.40 |
0.00 |
| 10:59 |
39.77 |
-775.11 |
0.00 |
| 10:58 |
39.77 |
-773.90 |
0.00 |
| 10:57 |
39.77 |
-910.52 |
0.00 |
| 10:56 |
39.77 |
-909.93 |
0.00 |
| 10:55 |
39.77 |
-897.58 |
0.00 |
| 10:54 |
39.77 |
-931.84 |
0.00 |
| 10:53 |
165.32 |
-925.26 |
0.00 |
| 10:52 |
165.32 |
-893.33 |
0.00 |
| 10:51 |
200.28 |
-882.74 |
0.00 |
| 10:50 |
200.28 |
-853.11 |
0.00 |
| 10:49 |
200.28 |
-845.44 |
0.00 |
| 10:48 |
231.44 |
-839.92 |
0.00 |
| 10:47 |
231.44 |
-834.82 |
0.00 |
| 10:46 |
231.44 |
-840.51 |
0.00 |
| 10:45 |
366.21 |
-846.86 |
0.00 |
| 10:44 |
366.21 |
-889.43 |
0.00 |
| 10:43 |
366.21 |
-834.52 |
0.00 |
| 10:42 |
366.21 |
-829.49 |
0.00 |
| 10:41 |
366.21 |
-816.45 |
0.00 |
| 10:40 |
366.21 |
-810.44 |
0.00 |
| 10:39 |
366.21 |
-790.48 |
0.00 |
| 10:38 |
448.40 |
-811.87 |
0.00 |
| 10:37 |
448.40 |
-802.32 |
0.00 |
| 10:36 |
448.40 |
-761.43 |
0.00 |
| 10:35 |
555.95 |
-738.17 |
0.00 |
| 10:34 |
555.95 |
-708.66 |
0.00 |
| 10:33 |
555.95 |
-698.60 |
0.00 |
| 10:32 |
555.95 |
-678.67 |
0.00 |
| 10:31 |
555.95 |
-667.21 |
0.00 |
| 10:30 |
555.95 |
-667.21 |
0.00 |
| 10:29 |
555.95 |
-672.37 |
0.00 |
| 10:28 |
597.84 |
-666.68 |
0.00 |
| 10:27 |
630.56 |
-654.08 |
0.00 |
| 10:26 |
630.56 |
-642.62 |
0.00 |
| 10:25 |
630.56 |
-624.57 |
0.00 |
| 10:24 |
583.09 |
-617.83 |
0.00 |
| 10:23 |
583.09 |
-602.66 |
0.00 |
| 10:22 |
583.09 |
-561.99 |
0.00 |
| 10:21 |
583.09 |
-535.30 |
0.00 |
| 10:20 |
614.31 |
-575.39 |
0.00 |
| 10:19 |
447.05 |
-611.74 |
0.00 |
| 10:18 |
447.05 |
-606.01 |
0.00 |
| 10:17 |
447.05 |
-588.38 |
0.00 |
| 10:16 |
396.71 |
-594.06 |
0.00 |
| 10:15 |
396.71 |
-564.17 |
0.00 |
| 10:14 |
427.88 |
-551.75 |
0.00 |
| 10:13 |
427.88 |
-542.31 |
0.00 |
| 10:12 |
427.88 |
-538.44 |
0.00 |
| 10:11 |
283.43 |
-545.37 |
0.00 |
| 10:10 |
283.43 |
-560.71 |
0.00 |
| 10:09 |
201.86 |
-557.87 |
0.00 |
| 10:08 |
105.13 |
-594.48 |
0.00 |
| 10:07 |
136.48 |
-539.73 |
0.00 |
| 10:06 |
136.48 |
-526.51 |
0.00 |
| 10:05 |
177.31 |
-450.07 |
0.00 |
| 10:04 |
177.31 |
-439.00 |
0.00 |
| 10:03 |
242.00 |
-456.49 |
0.00 |
| 10:02 |
242.00 |
-466.73 |
0.00 |
| 10:01 |
308.70 |
-479.44 |
0.00 |
| 10:00 |
412.06 |
-462.01 |
0.00 |
| 09:59 |
412.06 |
-445.84 |
0.00 |
| 09:58 |
412.06 |
-438.28 |
0.00 |
| 09:57 |
412.06 |
-419.45 |
0.00 |
| 09:56 |
412.06 |
-395.97 |
0.00 |
| 09:55 |
361.63 |
-414.13 |
0.00 |
| 09:54 |
361.63 |
-415.45 |
0.00 |
| 09:53 |
361.63 |
-408.92 |
0.00 |
| 09:52 |
437.88 |
-400.23 |
0.00 |
| 09:51 |
484.87 |
-394.44 |
0.00 |
| 09:50 |
484.87 |
-459.57 |
0.00 |
| 09:49 |
484.87 |
-469.50 |
0.00 |
| 09:48 |
484.87 |
-423.63 |
0.00 |
| 09:47 |
547.90 |
-432.80 |
0.00 |
| 09:46 |
558.60 |
-422.43 |
0.00 |
| 09:45 |
697.68 |
-311.46 |
0.00 |
| 09:44 |
721.77 |
-246.29 |
0.00 |
| 09:43 |
721.77 |
-188.63 |
0.00 |
| 09:42 |
721.77 |
-212.30 |
0.00 |
| 09:41 |
721.77 |
-191.57 |
0.00 |
| 09:40 |
721.77 |
-220.94 |
0.00 |
| 09:39 |
721.77 |
-189.37 |
0.00 |
| 09:38 |
721.77 |
-148.98 |
0.00 |
| 09:37 |
716.22 |
-128.12 |
0.00 |
| 09:36 |
716.22 |
-110.37 |
0.00 |
| 09:35 |
355.60 |
-182.62 |
0.00 |
| 09:34 |
355.60 |
-161.62 |
0.00 |
| 09:33 |
355.60 |
-148.94 |
0.00 |
| 09:32 |
355.60 |
-183.73 |
0.00 |
| 09:31 |
260.42 |
-172.04 |
0.00 |
| 09:30 |
-80.40 |
-12.20 |
0.00 |
|
| 大单资金：1514.70万元 |
成交额占比：5.48% |
| 中单资金：193.74万元 |
成交额占比：0.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.80 |
1.58% |
921.29 |
-8466.66 |
1514.70 |
5.48% |
193.74 |
0.70% |
-787.15 |
-2.85% |
| 20251218 |
5.71 |
-2.06% |
-5010.56 |
-10236.76 |
-1822.12 |
-6.89% |
-2173.44 |
-8.21% |
-1015.00 |
-3.84% |
| 20251217 |
5.83 |
3.00% |
3922.70 |
-13230.76 |
2233.57 |
6.41% |
632.30 |
1.81% |
1056.83 |
3.03% |
| 20251216 |
5.66 |
-8.41% |
-19404.07 |
-26080.02 |
-8300.69 |
-13.62% |
-8277.98 |
-13.58% |
-2825.40 |
-4.64% |
| 20251215 |
6.18 |
-3.44% |
-7010.14 |
-18518.75 |
-2092.12 |
-4.56% |
-3620.94 |
-7.89% |
-1297.08 |
-2.83% |
| 20251212 |
6.40 |
0.63% |
-5196.81 |
-13852.06 |
-255.40 |
-0.64% |
-3398.54 |
-8.48% |
-1542.87 |
-3.85% |
| 20251211 |
6.36 |
-4.22% |
-14801.95 |
-17496.24 |
-4816.12 |
-7.65% |
-5922.05 |
-9.40% |
-4063.78 |
-6.45% |
| 20251210 |
6.64 |
-5.28% |
-25719.43 |
-15839.79 |
-10615.69 |
-12.16% |
-10509.17 |
-12.04% |
-4594.57 |
-5.26% |
| 20251209 |
7.01 |
3.24% |
7458.55 |
14140.55 |
-739.42 |
-0.56% |
4075.58 |
3.08% |
4122.39 |
3.12% |
| 20251208 |
6.79 |
2.26% |
3963.41 |
10509.89 |
2574.57 |
2.49% |
-187.64 |
-0.18% |
1576.48 |
1.52% |
| 20251205 |
6.64 |
0.91% |
-5344.95 |
6647.78 |
-3899.58 |
-4.40% |
-1579.67 |
-1.78% |
134.30 |
0.15% |
| 20251204 |
6.58 |
-2.81% |
-7535.12 |
12921.62 |
-3159.67 |
-2.35% |
-5196.42 |
-3.86% |
820.97 |
0.61% |
| 20251203 |
6.77 |
10.08% |
-6624.01 |
11456.14 |
19364.65 |
11.39% |
-11780.41 |
-6.93% |
-14208.25 |
-8.36% |
| 20251202 |
6.15 |
-2.84% |
-9216.03 |
-6024.37 |
-4370.08 |
-11.52% |
-4030.54 |
-10.62% |
-815.41 |
-2.15% |
| 20251201 |
6.33 |
1.28% |
336.25 |
-1534.14 |
-1287.54 |
-2.56% |
213.66 |
0.43% |
1410.13 |
2.81% |
| 20251128 |
6.25 |
1.13% |
3147.71 |
-735.69 |
2374.26 |
5.46% |
139.64 |
0.32% |
633.81 |
1.46% |
| 20251127 |
6.18 |
-4.19% |
-12280.28 |
-6580.80 |
-4625.15 |
-8.04% |
-4393.56 |
-7.63% |
-3261.57 |
-5.67% |
| 20251126 |
6.45 |
2.54% |
8293.07 |
-4597.32 |
1884.14 |
2.08% |
4998.32 |
5.51% |
1410.61 |
1.56% |
| 20251125 |
6.29 |
1.45% |
857.03 |
-9085.20 |
120.15 |
0.30% |
1003.95 |
2.47% |
-267.07 |
-0.66% |
| 20251124 |
6.20 |
0.98% |
-595.23 |
-14043.29 |
-489.09 |
-1.31% |
92.24 |
0.25% |
-198.38 |
-0.53% |
| 20251121 |
6.14 |
-3.76% |
-5554.64 |
-18504.80 |
-3470.85 |
-5.40% |
-580.07 |
-0.90% |
-1503.72 |
-2.34% |
| 20251120 |
6.38 |
-1.24% |
-8255.36 |
-22759.39 |
-2641.67 |
-7.30% |
-4167.63 |
-11.52% |
-1446.06 |
-4.00% |
| 20251119 |
6.46 |
-2.56% |
-5557.29 |
-26192.85 |
-2603.74 |
-4.76% |
-2542.09 |
-4.64% |
-411.46 |
-0.75% |
| 20251118 |
6.63 |
-3.07% |
-17252.31 |
-35250.95 |
-4837.94 |
-7.50% |
-9740.69 |
-15.11% |
-2673.68 |
-4.15% |
| 20251117 |
6.84 |
-2.29% |
-12137.25 |
-7968.55 |
-4950.60 |
-6.16% |
-6550.60 |
-8.15% |
-636.05 |
-0.79% |
| 20251114 |
7.00 |
-2.51% |
-20676.29 |
4138.73 |
-7725.44 |
-7.48% |
-7603.86 |
-7.36% |
-5346.99 |
-5.18% |
| 20251113 |
7.18 |
-0.42% |
-12337.15 |
25547.97 |
-6075.13 |
-3.93% |
-2499.07 |
-1.62% |
-3762.95 |
-2.43% |
| 20251112 |
7.21 |
-5.38% |
-17982.97 |
29529.50 |
-11661.84 |
-5.93% |
-7163.93 |
-3.65% |
842.80 |
0.43% |
| 20251111 |
7.62 |
9.96% |
16408.05 |
38501.76 |
22444.46 |
15.61% |
-3186.32 |
-2.22% |
-2850.09 |
-1.98% |
| 20251110 |
6.93 |
6.13% |
18616.07 |
8821.37 |
7156.68 |
4.59% |
6661.18 |
4.27% |
4798.21 |
3.08% |
600172黄河旋风 大单资金流向：成交单大于等于6万股或者30万元以上。
600172黄河旋风 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600172黄河旋风 小单资金流向：成交单小于1万股或5万元。
如何看黄河旋风[600172]资金流向的流入和流出呢？什么是黄河旋风[600172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄河旋风[600172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄河旋风[600172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
