| 600172黄河旋风 今日实时资金流向 |
| 15:00 |
980.21 |
971.36 |
571.41 |
| 14:59 |
980.21 |
1006.82 |
630.75 |
| 14:58 |
980.21 |
1006.82 |
630.75 |
| 14:57 |
980.21 |
1006.82 |
631.30 |
| 14:56 |
980.21 |
988.60 |
636.72 |
| 14:55 |
976.85 |
1001.48 |
630.71 |
| 14:54 |
1013.75 |
1019.70 |
637.85 |
| 14:53 |
1062.94 |
1027.48 |
649.24 |
| 14:52 |
1062.94 |
1057.44 |
660.23 |
| 14:51 |
1062.94 |
1073.15 |
667.60 |
| 14:50 |
1173.42 |
1086.72 |
676.82 |
| 14:49 |
1173.42 |
1068.90 |
680.69 |
| 14:48 |
1110.35 |
1068.25 |
682.29 |
| 14:47 |
1054.00 |
1020.90 |
684.37 |
| 14:46 |
910.27 |
984.94 |
678.66 |
| 14:45 |
715.82 |
994.29 |
682.07 |
| 14:44 |
715.82 |
976.77 |
686.16 |
| 14:43 |
715.82 |
990.16 |
678.17 |
| 14:42 |
715.82 |
985.23 |
683.15 |
| 14:41 |
715.82 |
981.55 |
684.28 |
| 14:40 |
715.82 |
990.03 |
691.07 |
| 14:39 |
715.82 |
990.03 |
693.96 |
| 14:38 |
715.82 |
985.17 |
701.23 |
| 14:37 |
675.71 |
974.42 |
698.85 |
| 14:36 |
675.71 |
965.56 |
704.09 |
| 14:35 |
675.71 |
945.43 |
708.75 |
| 14:34 |
651.75 |
954.60 |
705.33 |
| 14:33 |
624.52 |
965.49 |
713.62 |
| 14:32 |
624.52 |
961.77 |
713.39 |
| 14:31 |
624.52 |
957.91 |
710.08 |
| 14:30 |
624.52 |
928.54 |
706.80 |
| 14:29 |
624.52 |
928.54 |
702.56 |
| 14:28 |
600.20 |
922.18 |
704.84 |
| 14:27 |
600.20 |
922.18 |
705.34 |
| 14:26 |
600.20 |
930.03 |
715.98 |
| 14:25 |
600.20 |
926.35 |
717.88 |
| 14:24 |
624.45 |
922.67 |
717.83 |
| 14:23 |
624.45 |
922.67 |
719.41 |
| 14:22 |
624.45 |
911.12 |
719.40 |
| 14:21 |
624.45 |
911.12 |
719.47 |
| 14:20 |
624.45 |
896.03 |
719.73 |
| 14:19 |
624.45 |
885.03 |
720.60 |
| 14:18 |
624.45 |
885.03 |
721.51 |
| 14:17 |
624.45 |
880.61 |
723.83 |
| 14:16 |
624.45 |
880.61 |
722.68 |
| 14:15 |
624.45 |
880.61 |
724.85 |
| 14:14 |
624.45 |
862.21 |
724.29 |
| 14:13 |
624.45 |
871.86 |
724.36 |
| 14:12 |
624.45 |
858.62 |
725.35 |
| 14:11 |
624.45 |
858.62 |
726.82 |
| 14:10 |
624.45 |
858.62 |
727.62 |
| 14:09 |
624.45 |
854.46 |
729.70 |
| 14:08 |
624.45 |
868.77 |
728.82 |
| 14:07 |
624.45 |
870.19 |
732.89 |
| 14:06 |
624.45 |
870.19 |
730.68 |
| 14:05 |
624.45 |
865.25 |
727.80 |
| 14:04 |
624.45 |
865.25 |
726.00 |
| 14:03 |
624.45 |
859.84 |
726.95 |
| 14:02 |
624.45 |
847.59 |
728.67 |
| 14:01 |
624.45 |
847.59 |
735.97 |
| 14:00 |
624.45 |
847.59 |
736.45 |
| 13:59 |
624.45 |
833.71 |
737.40 |
| 13:58 |
624.45 |
833.08 |
734.79 |
| 13:57 |
624.45 |
836.75 |
740.14 |
| 13:56 |
624.45 |
843.72 |
736.56 |
| 13:55 |
624.45 |
825.69 |
731.28 |
| 13:54 |
624.45 |
825.69 |
728.45 |
| 13:53 |
624.45 |
824.23 |
730.71 |
| 13:52 |
624.45 |
805.88 |
729.65 |
| 13:51 |
624.45 |
778.91 |
723.85 |
| 13:50 |
587.68 |
778.91 |
720.58 |
| 13:49 |
587.68 |
789.81 |
718.74 |
| 13:48 |
587.68 |
789.81 |
723.02 |
| 13:47 |
587.68 |
793.47 |
721.77 |
| 13:46 |
587.68 |
788.41 |
721.47 |
| 13:45 |
587.68 |
788.41 |
721.14 |
| 13:44 |
654.47 |
788.41 |
722.61 |
| 13:43 |
654.47 |
784.40 |
721.76 |
| 13:42 |
654.47 |
785.67 |
724.91 |
| 13:41 |
727.87 |
778.31 |
728.29 |
| 13:40 |
727.87 |
778.31 |
729.98 |
| 13:39 |
727.87 |
778.31 |
730.67 |
| 13:38 |
727.87 |
789.32 |
727.25 |
| 13:37 |
727.87 |
757.69 |
727.03 |
| 13:36 |
727.87 |
757.69 |
733.23 |
| 13:35 |
727.87 |
754.02 |
730.29 |
| 13:34 |
727.87 |
751.30 |
729.63 |
| 13:33 |
727.87 |
740.11 |
731.53 |
| 13:32 |
727.87 |
722.26 |
729.85 |
| 13:31 |
703.76 |
722.26 |
732.77 |
| 13:30 |
703.76 |
723.42 |
731.19 |
| 13:29 |
703.76 |
723.42 |
730.46 |
| 13:28 |
676.97 |
727.82 |
734.07 |
| 13:27 |
676.97 |
709.47 |
724.84 |
| 13:26 |
676.97 |
714.63 |
725.64 |
| 13:25 |
676.21 |
729.27 |
729.70 |
| 13:24 |
676.21 |
736.35 |
728.96 |
| 13:23 |
676.21 |
740.67 |
723.97 |
| 13:22 |
676.21 |
737.00 |
721.25 |
| 13:21 |
676.21 |
720.36 |
717.83 |
| 13:20 |
676.21 |
720.36 |
719.96 |
| 13:19 |
676.21 |
720.36 |
719.69 |
| 13:18 |
676.21 |
720.36 |
721.67 |
| 13:17 |
676.21 |
717.96 |
722.91 |
| 13:16 |
676.21 |
729.93 |
730.59 |
| 13:15 |
676.21 |
744.35 |
738.09 |
| 13:14 |
676.21 |
765.72 |
746.51 |
| 13:13 |
746.05 |
762.05 |
745.07 |
| 13:12 |
746.05 |
782.78 |
720.48 |
| 13:11 |
746.05 |
782.78 |
721.72 |
| 13:10 |
746.05 |
782.78 |
721.50 |
| 13:09 |
746.05 |
782.78 |
720.87 |
| 13:08 |
746.05 |
776.04 |
721.97 |
| 13:07 |
746.05 |
776.04 |
721.15 |
| 13:06 |
746.05 |
776.04 |
714.05 |
| 13:05 |
746.05 |
776.04 |
713.01 |
| 13:04 |
909.85 |
776.04 |
737.24 |
| 13:03 |
909.85 |
776.04 |
737.10 |
| 13:02 |
909.85 |
771.54 |
733.96 |
| 13:01 |
909.85 |
782.58 |
736.20 |
| 11:30 |
988.89 |
755.07 |
728.80 |
| 11:29 |
988.89 |
755.07 |
725.99 |
| 11:28 |
988.89 |
750.00 |
719.55 |
| 11:27 |
988.89 |
750.00 |
721.43 |
| 11:26 |
988.89 |
750.00 |
724.71 |
| 11:25 |
988.89 |
757.38 |
725.48 |
| 11:24 |
988.89 |
752.94 |
724.33 |
| 11:23 |
988.89 |
760.58 |
722.96 |
| 11:22 |
988.89 |
760.58 |
725.87 |
| 11:21 |
988.89 |
765.01 |
725.31 |
| 11:20 |
988.89 |
744.25 |
717.57 |
| 11:19 |
988.89 |
744.25 |
721.04 |
| 11:18 |
1033.54 |
744.24 |
722.58 |
| 11:17 |
1095.59 |
766.88 |
721.10 |
| 11:16 |
1095.59 |
760.20 |
716.93 |
| 11:15 |
1069.50 |
765.36 |
725.74 |
| 11:14 |
1069.50 |
786.78 |
720.36 |
| 11:13 |
1025.44 |
818.97 |
725.09 |
| 11:12 |
1057.29 |
821.60 |
715.36 |
| 11:11 |
952.88 |
803.42 |
729.82 |
| 11:10 |
952.88 |
796.33 |
736.80 |
| 11:09 |
952.88 |
764.23 |
734.25 |
| 11:08 |
952.88 |
769.38 |
729.16 |
| 11:07 |
952.88 |
770.98 |
716.97 |
| 11:06 |
952.88 |
759.86 |
709.30 |
| 11:05 |
952.88 |
746.87 |
707.67 |
| 11:04 |
952.88 |
778.72 |
700.91 |
| 11:03 |
952.88 |
801.46 |
706.07 |
| 11:02 |
952.88 |
838.69 |
721.52 |
| 11:01 |
986.24 |
860.03 |
688.33 |
| 11:00 |
1202.83 |
943.17 |
663.69 |
| 10:59 |
56.92 |
520.96 |
452.43 |
| 10:58 |
56.92 |
511.29 |
451.40 |
| 10:57 |
56.92 |
516.75 |
456.50 |
| 10:56 |
56.92 |
525.88 |
457.77 |
| 10:55 |
56.92 |
525.88 |
450.76 |
| 10:54 |
56.92 |
509.09 |
447.00 |
| 10:53 |
56.92 |
509.09 |
444.15 |
| 10:52 |
56.92 |
509.09 |
443.05 |
| 10:51 |
56.92 |
513.46 |
441.04 |
| 10:50 |
56.92 |
485.90 |
428.18 |
| 10:49 |
56.92 |
480.39 |
427.93 |
| 10:48 |
56.92 |
488.77 |
426.57 |
| 10:47 |
56.92 |
504.60 |
427.00 |
| 10:46 |
56.92 |
504.70 |
428.85 |
| 10:45 |
56.92 |
497.40 |
427.60 |
| 10:44 |
56.92 |
474.33 |
422.12 |
| 10:43 |
-8.13 |
482.33 |
404.38 |
| 10:42 |
-8.13 |
472.44 |
405.50 |
| 10:41 |
-8.13 |
476.08 |
404.41 |
| 10:40 |
-8.13 |
476.08 |
408.30 |
| 10:39 |
-8.13 |
476.08 |
407.60 |
| 10:38 |
-8.13 |
473.05 |
406.46 |
| 10:37 |
-8.13 |
473.05 |
405.94 |
| 10:36 |
-8.13 |
483.97 |
406.45 |
| 10:35 |
-8.13 |
483.97 |
403.56 |
| 10:34 |
-8.13 |
476.67 |
398.07 |
| 10:33 |
80.57 |
497.84 |
402.23 |
| 10:32 |
80.57 |
497.84 |
402.18 |
| 10:31 |
106.48 |
497.84 |
406.63 |
| 10:30 |
106.48 |
496.55 |
404.29 |
| 10:29 |
138.31 |
496.55 |
405.20 |
| 10:28 |
138.31 |
503.85 |
400.54 |
| 10:27 |
138.31 |
503.85 |
396.84 |
| 10:26 |
138.31 |
498.72 |
397.24 |
| 10:25 |
105.48 |
488.99 |
387.06 |
| 10:24 |
273.18 |
556.68 |
395.07 |
| 10:23 |
273.18 |
562.46 |
409.25 |
| 10:22 |
203.46 |
529.87 |
371.88 |
| 10:21 |
203.46 |
533.89 |
371.28 |
| 10:20 |
203.46 |
516.03 |
354.52 |
| 10:19 |
203.46 |
518.62 |
349.75 |
| 10:18 |
203.46 |
509.84 |
351.86 |
| 10:17 |
203.46 |
513.85 |
343.29 |
| 10:16 |
203.46 |
481.39 |
338.27 |
| 10:15 |
163.67 |
463.48 |
337.60 |
| 10:14 |
163.67 |
410.45 |
313.03 |
| 10:13 |
185.57 |
384.83 |
292.85 |
| 10:12 |
70.04 |
235.22 |
216.18 |
| 10:11 |
102.95 |
256.10 |
229.13 |
| 10:10 |
102.95 |
256.10 |
236.37 |
| 10:09 |
102.95 |
256.10 |
235.92 |
| 10:08 |
102.95 |
229.23 |
234.70 |
| 10:07 |
102.95 |
243.70 |
230.38 |
| 10:06 |
102.95 |
217.53 |
230.00 |
| 10:05 |
102.95 |
221.90 |
235.13 |
| 10:04 |
102.95 |
238.23 |
232.13 |
| 10:03 |
102.95 |
232.37 |
221.86 |
| 10:02 |
102.95 |
240.89 |
223.16 |
| 10:01 |
102.95 |
192.01 |
103.88 |
| 10:00 |
102.95 |
162.13 |
98.12 |
| 09:59 |
102.95 |
180.26 |
83.15 |
| 09:58 |
102.95 |
49.24 |
1.60 |
| 09:57 |
72.89 |
35.59 |
15.85 |
| 09:56 |
72.89 |
73.75 |
22.14 |
| 09:55 |
94.61 |
60.00 |
30.68 |
| 09:54 |
118.90 |
63.98 |
36.83 |
| 09:53 |
118.90 |
41.19 |
36.84 |
| 09:52 |
118.90 |
40.67 |
36.32 |
| 09:51 |
150.79 |
40.67 |
36.69 |
| 09:50 |
62.79 |
49.62 |
33.97 |
| 09:49 |
80.83 |
61.02 |
38.07 |
| 09:48 |
80.83 |
74.12 |
44.41 |
| 09:47 |
80.83 |
79.93 |
42.41 |
| 09:46 |
80.83 |
80.28 |
22.53 |
| 09:45 |
108.37 |
84.27 |
18.44 |
| 09:44 |
108.37 |
49.40 |
18.57 |
| 09:43 |
129.53 |
20.36 |
6.40 |
| 09:42 |
203.07 |
40.27 |
19.20 |
| 09:41 |
203.07 |
91.22 |
22.82 |
| 09:40 |
203.07 |
100.36 |
28.69 |
| 09:39 |
203.07 |
99.83 |
34.01 |
| 09:38 |
203.07 |
122.77 |
51.06 |
| 09:37 |
203.07 |
118.65 |
46.08 |
| 09:36 |
166.67 |
98.63 |
69.76 |
| 09:35 |
166.67 |
115.80 |
83.41 |
| 09:34 |
166.67 |
101.30 |
95.12 |
| 09:33 |
198.67 |
70.19 |
105.47 |
| 09:32 |
166.97 |
-7.40 |
32.82 |
| 09:31 |
30.23 |
11.83 |
7.46 |
| 09:30 |
30.23 |
56.85 |
11.61 |
|
| 大单资金：980.21万元 |
成交额占比：6.75% |
| 中单资金：971.36万元 |
成交额占比：6.69% |
| 小单资金：571.41万元 |
成交额占比：3.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.69 |
3.07% |
2522.98 |
-1560.83 |
980.21 |
6.75% |
971.36 |
6.69% |
571.41 |
3.94% |
| 20250429 |
3.58 |
-1.65% |
-1242.39 |
-3542.30 |
-187.42 |
-2.11% |
-821.74 |
-9.24% |
-233.23 |
-2.62% |
| 20250428 |
3.64 |
-2.67% |
-4122.66 |
-4946.84 |
-2614.01 |
-22.68% |
-1070.38 |
-9.29% |
-438.27 |
-3.80% |
| 20250425 |
3.74 |
0.27% |
932.67 |
-1654.82 |
890.17 |
10.35% |
-169.86 |
-1.97% |
212.36 |
2.47% |
| 20250424 |
3.73 |
-1.84% |
-3124.29 |
-4400.96 |
-629.78 |
-6.80% |
-1759.26 |
-18.99% |
-735.25 |
-7.94% |
| 20250423 |
3.80 |
-0.26% |
-1430.95 |
-4609.00 |
-1001.26 |
-9.28% |
-474.52 |
-4.40% |
44.83 |
0.42% |
| 20250422 |
3.81 |
-1.55% |
-2769.48 |
-6204.42 |
-1591.96 |
-12.62% |
-742.23 |
-5.88% |
-435.29 |
-3.45% |
| 20250421 |
3.87 |
0.26% |
2512.64 |
-4512.35 |
678.01 |
3.33% |
312.55 |
1.53% |
1522.08 |
7.47% |
| 20250418 |
3.86 |
-3.02% |
-5272.48 |
-10068.37 |
-1855.97 |
-12.29% |
-2112.57 |
-13.99% |
-1303.94 |
-8.64% |
| 20250417 |
3.98 |
0.00% |
-548.36 |
-10314.19 |
-837.82 |
-4.73% |
-319.33 |
-1.80% |
608.79 |
3.44% |
| 20250416 |
3.98 |
-3.86% |
-6075.97 |
-11222.70 |
-2596.68 |
-13.56% |
-1738.50 |
-9.08% |
-1740.79 |
-9.09% |
| 20250415 |
4.14 |
0.73% |
-76.27 |
-7413.88 |
100.11 |
0.38% |
-237.30 |
-0.91% |
60.92 |
0.23% |
| 20250414 |
4.11 |
1.48% |
-2235.43 |
-8279.00 |
-4878.01 |
-8.86% |
702.99 |
1.28% |
1939.59 |
3.52% |
| 20250411 |
4.05 |
10.05% |
-16995.94 |
-5506.86 |
-2101.79 |
-6.67% |
-8553.78 |
-27.15% |
-6340.37 |
-20.13% |
| 20250410 |
3.68 |
0.55% |
-3624.56 |
-2849.27 |
-1746.33 |
-10.21% |
-1434.95 |
-8.39% |
-443.28 |
-2.59% |
| 20250409 |
3.66 |
1.95% |
2720.99 |
-1091.68 |
1212.14 |
5.87% |
1023.45 |
4.96% |
485.40 |
2.35% |
| 20250408 |
3.59 |
-3.49% |
-2868.25 |
-1528.20 |
-765.01 |
-4.71% |
-1732.48 |
-10.67% |
-370.76 |
-2.28% |
| 20250407 |
3.72 |
-9.93% |
-2728.86 |
-2366.50 |
-2105.87 |
-13.62% |
-886.67 |
-5.73% |
263.68 |
1.71% |
| 20250403 |
4.13 |
0.98% |
356.41 |
-855.95 |
555.80 |
3.36% |
65.82 |
0.40% |
-265.21 |
-1.60% |
| 20250402 |
4.09 |
0.99% |
-210.80 |
-2743.40 |
11.26 |
0.08% |
-140.94 |
-1.06% |
-81.12 |
-0.61% |
| 20250401 |
4.05 |
1.50% |
1105.81 |
-3045.69 |
775.62 |
7.49% |
347.72 |
3.36% |
-17.53 |
-0.17% |
| 20250331 |
3.99 |
-3.16% |
-3648.70 |
-4386.57 |
-1603.31 |
-9.40% |
-1490.95 |
-8.74% |
-554.44 |
-3.25% |
| 20250328 |
4.12 |
-0.96% |
-2374.18 |
-6907.15 |
-595.32 |
-3.15% |
-752.61 |
-3.98% |
-1026.25 |
-5.43% |
| 20250327 |
4.16 |
-1.65% |
-3062.77 |
-9393.61 |
-1331.65 |
-10.19% |
-1034.86 |
-7.92% |
-696.26 |
-5.33% |
| 20250326 |
4.23 |
0.24% |
-1334.46 |
-7487.79 |
-291.03 |
-1.96% |
-810.89 |
-5.45% |
-232.54 |
-1.56% |
| 20250325 |
4.22 |
0.48% |
-205.36 |
-8907.85 |
-565.26 |
-2.77% |
-12.68 |
-0.06% |
372.58 |
1.83% |
| 20250324 |
4.20 |
-4.11% |
-8471.83 |
-9962.75 |
-4123.89 |
-13.54% |
-3500.14 |
-11.49% |
-847.80 |
-2.78% |
| 20250321 |
4.38 |
-2.23% |
-6469.02 |
-9908.40 |
-3081.78 |
-11.49% |
-2777.44 |
-10.36% |
-609.80 |
-2.27% |
| 20250320 |
4.48 |
-0.44% |
-858.73 |
-3750.34 |
574.17 |
2.27% |
-1182.60 |
-4.68% |
-250.30 |
-0.99% |
| 20250319 |
4.50 |
-1.53% |
-4842.71 |
-2941.27 |
-1711.09 |
-5.63% |
-2629.49 |
-8.66% |
-502.13 |
-1.65% |
600172黄河旋风 大单资金流向：成交单大于等于6万股或者30万元以上。
600172黄河旋风 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600172黄河旋风 小单资金流向：成交单小于1万股或5万元。
如何看黄河旋风[600172]资金流向的流入和流出呢？什么是黄河旋风[600172]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄河旋风[600172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄河旋风[600172]资金流向的计算方法不同，所以数据会有不一致的情况。
|
