600172黄河旋风 今日实时资金流向 |
15:00 |
-100.88 |
-455.63 |
-318.26 |
14:59 |
-100.88 |
-453.63 |
-313.09 |
14:58 |
-100.88 |
-453.63 |
-313.09 |
14:57 |
-100.88 |
-453.63 |
-313.09 |
14:56 |
-100.88 |
-446.58 |
-306.51 |
14:55 |
-100.88 |
-452.92 |
-304.72 |
14:54 |
-100.88 |
-455.73 |
-309.99 |
14:53 |
-100.88 |
-455.73 |
-306.38 |
14:52 |
-100.88 |
-454.10 |
-296.99 |
14:51 |
-83.66 |
-463.25 |
-299.78 |
14:50 |
-83.66 |
-463.25 |
-301.24 |
14:49 |
-83.66 |
-463.25 |
-302.04 |
14:48 |
-83.66 |
-463.25 |
-304.10 |
14:47 |
-83.66 |
-463.25 |
-302.34 |
14:46 |
-83.66 |
-454.23 |
-297.68 |
14:45 |
-204.46 |
-450.63 |
-299.94 |
14:44 |
-204.46 |
-450.63 |
-299.83 |
14:43 |
-176.13 |
-450.63 |
-296.56 |
14:42 |
-176.13 |
-456.11 |
-293.34 |
14:41 |
-176.13 |
-456.11 |
-286.90 |
14:40 |
-176.13 |
-453.31 |
-281.92 |
14:39 |
-176.13 |
-449.39 |
-268.77 |
14:38 |
-176.13 |
-449.39 |
-265.11 |
14:37 |
-176.13 |
-449.39 |
-263.06 |
14:36 |
-176.13 |
-449.39 |
-259.51 |
14:35 |
-176.13 |
-449.39 |
-253.63 |
14:34 |
-176.13 |
-449.39 |
-253.66 |
14:33 |
-176.13 |
-446.59 |
-253.80 |
14:32 |
-176.13 |
-446.59 |
-254.14 |
14:31 |
-176.13 |
-446.59 |
-249.66 |
14:30 |
-176.13 |
-437.63 |
-246.30 |
14:29 |
-176.13 |
-440.44 |
-243.39 |
14:28 |
-176.13 |
-440.44 |
-242.33 |
14:27 |
-176.13 |
-450.79 |
-240.82 |
14:26 |
-176.13 |
-453.60 |
-240.43 |
14:25 |
-176.13 |
-470.46 |
-243.29 |
14:24 |
-176.13 |
-470.46 |
-243.63 |
14:23 |
-176.13 |
-470.46 |
-243.24 |
14:22 |
-176.13 |
-448.94 |
-223.89 |
14:21 |
-176.13 |
-433.48 |
-190.84 |
14:20 |
-176.13 |
-433.48 |
-190.42 |
14:19 |
-176.13 |
-436.30 |
-189.89 |
14:18 |
-176.13 |
-443.21 |
-192.54 |
14:17 |
-176.13 |
-443.21 |
-194.32 |
14:16 |
-176.13 |
-446.03 |
-194.24 |
14:15 |
-176.13 |
-448.85 |
-194.10 |
14:14 |
-176.13 |
-448.85 |
-193.20 |
14:13 |
-176.13 |
-448.85 |
-188.59 |
14:12 |
-176.13 |
-444.16 |
-187.30 |
14:11 |
-176.13 |
-439.80 |
-185.36 |
14:10 |
-176.13 |
-442.62 |
-184.24 |
14:09 |
-176.13 |
-442.62 |
-185.68 |
14:08 |
-176.13 |
-442.62 |
-185.34 |
14:07 |
-176.13 |
-442.62 |
-183.93 |
14:06 |
-176.13 |
-442.62 |
-183.91 |
14:05 |
-176.13 |
-437.00 |
-183.54 |
14:04 |
-176.13 |
-437.00 |
-185.44 |
14:03 |
-176.13 |
-437.00 |
-185.02 |
14:02 |
-176.13 |
-456.00 |
-191.45 |
14:01 |
-176.13 |
-456.00 |
-191.51 |
14:00 |
-176.13 |
-456.00 |
-191.68 |
13:59 |
-176.13 |
-443.64 |
-186.09 |
13:58 |
-176.13 |
-443.64 |
-183.12 |
13:57 |
-176.13 |
-443.64 |
-180.08 |
13:56 |
-176.13 |
-443.64 |
-177.41 |
13:55 |
-176.13 |
-443.64 |
-175.95 |
13:54 |
-144.29 |
-433.13 |
-166.43 |
13:53 |
-144.29 |
-433.13 |
-165.58 |
13:52 |
-144.29 |
-428.49 |
-164.94 |
13:51 |
-144.29 |
-428.49 |
-165.59 |
13:50 |
-144.29 |
-432.80 |
-162.22 |
13:49 |
-144.29 |
-432.80 |
-161.51 |
13:48 |
-144.29 |
-428.06 |
-159.18 |
13:47 |
-144.29 |
-434.49 |
-161.72 |
13:46 |
-144.29 |
-441.56 |
-162.12 |
13:45 |
-144.29 |
-431.05 |
-163.25 |
13:44 |
-144.29 |
-431.05 |
-163.02 |
13:43 |
-144.29 |
-427.79 |
-162.41 |
13:42 |
-144.29 |
-427.79 |
-162.83 |
13:41 |
-144.29 |
-427.79 |
-162.98 |
13:40 |
-144.29 |
-424.98 |
-161.83 |
13:39 |
-144.29 |
-433.19 |
-161.72 |
13:38 |
-144.29 |
-427.57 |
-161.02 |
13:37 |
-144.29 |
-421.95 |
-160.09 |
13:36 |
-144.29 |
-421.95 |
-157.95 |
13:35 |
-144.29 |
-421.95 |
-158.01 |
13:34 |
-144.29 |
-426.94 |
-154.98 |
13:33 |
-144.29 |
-429.76 |
-156.19 |
13:32 |
-144.29 |
-429.76 |
-158.39 |
13:31 |
-144.29 |
-425.55 |
-157.61 |
13:30 |
-144.29 |
-425.55 |
-157.50 |
13:29 |
-144.29 |
-425.55 |
-160.57 |
13:28 |
-144.29 |
-425.55 |
-160.63 |
13:27 |
-144.29 |
-425.55 |
-184.51 |
13:26 |
-144.29 |
-428.36 |
-185.44 |
13:25 |
-108.66 |
-278.25 |
-89.32 |
13:24 |
-108.66 |
-263.83 |
-87.16 |
13:23 |
-108.66 |
-263.83 |
-87.86 |
13:22 |
-108.66 |
-260.46 |
-87.44 |
13:21 |
-108.66 |
-252.03 |
-85.56 |
13:20 |
-108.66 |
-252.03 |
-86.55 |
13:19 |
-108.66 |
-252.03 |
-86.61 |
13:18 |
-108.66 |
-252.03 |
-84.69 |
13:17 |
-108.66 |
-252.03 |
-84.36 |
13:16 |
-108.66 |
-252.03 |
-84.17 |
13:15 |
-108.66 |
-252.03 |
-83.38 |
13:14 |
-108.66 |
-259.84 |
-83.55 |
13:13 |
-108.66 |
-259.84 |
-82.57 |
13:12 |
-108.66 |
-256.04 |
-79.86 |
13:11 |
-108.66 |
-246.49 |
-72.95 |
13:10 |
-108.66 |
-247.31 |
-74.62 |
13:09 |
-108.66 |
-263.75 |
-76.75 |
13:08 |
-108.66 |
-255.32 |
-75.93 |
13:07 |
-108.66 |
-255.32 |
-76.27 |
13:06 |
-108.66 |
-266.51 |
-76.95 |
13:05 |
-108.66 |
-266.51 |
-77.37 |
13:04 |
-108.66 |
-266.51 |
-75.97 |
13:03 |
-108.66 |
-266.51 |
-73.36 |
13:02 |
-108.66 |
-266.51 |
-71.05 |
13:01 |
-108.66 |
-273.14 |
-66.53 |
11:30 |
-108.66 |
-278.78 |
-61.96 |
11:29 |
-108.66 |
-278.78 |
-60.98 |
11:28 |
-108.66 |
-278.78 |
-59.83 |
11:27 |
-108.66 |
-278.78 |
-59.49 |
11:26 |
-108.66 |
-275.89 |
-57.69 |
11:25 |
-108.66 |
-269.99 |
-56.97 |
11:24 |
-108.66 |
-269.99 |
-55.51 |
11:23 |
-108.66 |
-275.40 |
-53.80 |
11:22 |
-108.66 |
-275.40 |
-51.58 |
11:21 |
-108.66 |
-275.40 |
-50.20 |
11:20 |
-108.66 |
-275.40 |
-48.80 |
11:19 |
-108.66 |
-275.40 |
-45.40 |
11:18 |
-108.66 |
-253.57 |
-41.30 |
11:17 |
-108.66 |
-259.88 |
-40.85 |
11:16 |
-108.66 |
-259.88 |
-40.57 |
11:15 |
-131.31 |
-256.33 |
-39.21 |
11:14 |
-131.31 |
-256.33 |
-40.00 |
11:13 |
-131.31 |
-256.33 |
-39.08 |
11:12 |
-131.31 |
-259.71 |
-40.15 |
11:11 |
-103.35 |
-259.71 |
-39.40 |
11:10 |
-103.35 |
-256.65 |
-38.22 |
11:09 |
-103.35 |
-256.65 |
-38.81 |
11:08 |
-103.35 |
-218.55 |
7.37 |
11:07 |
-103.35 |
-213.62 |
7.79 |
11:06 |
-103.35 |
-210.80 |
8.80 |
11:05 |
-103.35 |
-207.98 |
9.99 |
11:04 |
-103.35 |
-199.88 |
11.71 |
11:03 |
-103.35 |
-199.88 |
12.98 |
11:02 |
-33.83 |
-199.88 |
13.96 |
11:01 |
-33.83 |
-199.88 |
14.07 |
11:00 |
-33.83 |
-199.88 |
17.23 |
10:59 |
-33.83 |
-199.88 |
18.69 |
10:58 |
-33.83 |
-193.82 |
19.82 |
10:57 |
-33.83 |
-191.00 |
20.33 |
10:56 |
-33.83 |
-191.00 |
19.65 |
10:55 |
-33.83 |
-191.00 |
20.58 |
10:54 |
-33.83 |
-191.00 |
21.96 |
10:53 |
-33.83 |
-191.00 |
21.84 |
10:52 |
-33.83 |
-192.51 |
23.99 |
10:51 |
-33.83 |
-192.51 |
24.55 |
10:50 |
-33.83 |
-192.51 |
23.53 |
10:49 |
-33.83 |
-192.51 |
24.06 |
10:48 |
-33.83 |
-192.51 |
24.74 |
10:47 |
-33.83 |
-192.51 |
24.80 |
10:46 |
-33.83 |
-192.51 |
24.48 |
10:45 |
-33.83 |
-192.51 |
24.53 |
10:44 |
-33.83 |
-180.02 |
24.25 |
10:43 |
-33.83 |
-180.02 |
21.22 |
10:42 |
-12.68 |
-180.02 |
19.86 |
10:41 |
-12.68 |
-173.67 |
20.54 |
10:40 |
-12.68 |
-173.67 |
23.69 |
10:39 |
-12.68 |
-173.67 |
23.04 |
10:38 |
-12.68 |
-169.58 |
20.38 |
10:37 |
-12.68 |
-169.58 |
21.39 |
10:36 |
-12.68 |
-169.58 |
20.03 |
10:35 |
-12.68 |
-169.58 |
22.03 |
10:34 |
-12.68 |
-169.58 |
21.23 |
10:33 |
-12.68 |
-169.58 |
21.09 |
10:32 |
-12.68 |
-169.58 |
20.69 |
10:31 |
-12.68 |
-169.58 |
22.54 |
10:30 |
-12.68 |
-169.58 |
23.78 |
10:29 |
-12.68 |
-169.58 |
24.40 |
10:28 |
-12.68 |
-169.58 |
25.19 |
10:27 |
-12.68 |
-165.52 |
25.58 |
10:26 |
-12.68 |
-156.30 |
27.65 |
10:25 |
-12.68 |
-156.30 |
28.22 |
10:24 |
-12.68 |
-156.30 |
29.01 |
10:23 |
-12.68 |
-156.30 |
32.00 |
10:22 |
-12.68 |
-156.30 |
31.63 |
10:21 |
-12.68 |
-156.30 |
17.05 |
10:20 |
-12.68 |
-156.30 |
18.07 |
10:19 |
-12.68 |
-119.00 |
40.90 |
10:18 |
-12.68 |
-101.91 |
55.05 |
10:17 |
-12.68 |
-101.91 |
59.74 |
10:16 |
-12.68 |
-101.91 |
59.03 |
10:15 |
-12.68 |
-101.91 |
61.87 |
10:14 |
-12.68 |
-101.91 |
61.13 |
10:13 |
-12.68 |
-99.07 |
70.44 |
10:12 |
-12.68 |
-88.08 |
70.50 |
10:11 |
-12.68 |
-92.58 |
71.55 |
10:10 |
-12.68 |
-92.58 |
68.23 |
10:09 |
-12.68 |
-87.28 |
65.81 |
10:08 |
-12.68 |
-60.07 |
75.69 |
10:07 |
-12.68 |
-60.07 |
77.50 |
10:06 |
-12.68 |
-60.07 |
76.73 |
10:05 |
-12.68 |
-60.07 |
77.33 |
10:04 |
-12.68 |
-74.32 |
62.99 |
10:03 |
44.48 |
-38.24 |
98.62 |
10:02 |
44.48 |
-25.24 |
97.87 |
10:01 |
44.48 |
-22.39 |
99.83 |
10:00 |
44.48 |
-25.82 |
97.93 |
09:59 |
44.48 |
-20.61 |
97.18 |
09:58 |
44.48 |
-20.62 |
94.14 |
09:57 |
44.48 |
-14.33 |
96.85 |
09:56 |
44.48 |
-14.00 |
99.98 |
09:55 |
44.48 |
-14.00 |
101.20 |
09:54 |
0.86 |
-28.30 |
93.98 |
09:53 |
0.86 |
-22.60 |
94.12 |
09:52 |
0.86 |
-48.71 |
53.70 |
09:51 |
-92.49 |
-48.71 |
51.16 |
09:50 |
-92.49 |
-43.05 |
48.72 |
09:49 |
-66.52 |
-46.96 |
46.70 |
09:48 |
-38.32 |
-46.96 |
50.02 |
09:47 |
-38.32 |
-34.44 |
46.70 |
09:46 |
-38.32 |
-34.44 |
46.67 |
09:45 |
0.00 |
-8.95 |
52.57 |
09:44 |
0.00 |
-12.64 |
51.59 |
09:43 |
0.00 |
-12.64 |
51.78 |
09:42 |
0.00 |
-24.59 |
44.42 |
09:41 |
0.00 |
-18.93 |
39.15 |
09:40 |
0.00 |
-18.93 |
40.73 |
09:39 |
0.00 |
-18.93 |
36.47 |
09:38 |
0.00 |
-16.70 |
19.80 |
09:37 |
0.00 |
-19.53 |
16.03 |
09:36 |
0.00 |
-36.18 |
-21.64 |
09:35 |
0.00 |
-61.84 |
-28.14 |
09:34 |
0.00 |
-68.44 |
-34.17 |
09:33 |
0.00 |
-68.44 |
-31.05 |
09:32 |
0.00 |
-76.28 |
-33.79 |
09:31 |
0.00 |
-5.79 |
6.22 |
09:30 |
0.00 |
11.25 |
1.51 |
|
大单资金:-100.88万元 |
成交额占比:-2.85% |
中单资金:-455.63万元 |
成交额占比:-12.88% |
小单资金:-318.26万元 |
成交额占比:-9.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
2.81 |
-1.40% |
-874.77 |
-1540.04 |
-100.88 |
-2.85% |
-455.63 |
-12.88% |
-318.26 |
-9.00% |
20240507 |
2.85 |
1.06% |
625.68 |
-563.08 |
60.42 |
1.31% |
434.94 |
9.42% |
130.32 |
2.82% |
20240506 |
2.82 |
0.71% |
144.86 |
-399.23 |
-31.72 |
-0.72% |
42.24 |
0.96% |
134.34 |
3.05% |
20240430 |
2.80 |
-2.44% |
-1886.81 |
-436.90 |
-1305.91 |
-17.39% |
-442.87 |
-5.90% |
-138.03 |
-1.84% |
20240429 |
2.87 |
1.77% |
1241.62 |
377.16 |
-161.95 |
-2.52% |
730.02 |
11.38% |
673.55 |
10.50% |
20240426 |
2.82 |
4.44% |
1970.39 |
393.58 |
876.08 |
13.72% |
442.49 |
6.93% |
651.82 |
10.21% |
20240425 |
2.70 |
0.00% |
270.90 |
-504.23 |
224.27 |
7.50% |
-3.07 |
-0.10% |
49.70 |
1.66% |
20240424 |
2.70 |
0.75% |
184.57 |
-1366.32 |
-69.39 |
-2.97% |
123.56 |
5.28% |
130.40 |
5.58% |
20240423 |
2.68 |
0.00% |
-610.25 |
-841.57 |
-491.85 |
-16.11% |
-138.40 |
-4.53% |
20.00 |
0.65% |
20240422 |
2.68 |
-0.37% |
-284.49 |
-1050.79 |
-145.53 |
-4.54% |
-125.42 |
-3.91% |
-13.54 |
-0.42% |
20240419 |
2.69 |
-1.10% |
-370.70 |
-1991.44 |
-21.73 |
-0.68% |
-352.89 |
-11.10% |
3.92 |
0.12% |
20240418 |
2.72 |
-3.20% |
-1738.96 |
-972.00 |
-637.82 |
-12.67% |
-767.91 |
-15.26% |
-333.23 |
-6.62% |
20240417 |
2.81 |
6.84% |
1468.15 |
-274.97 |
455.36 |
6.84% |
757.16 |
11.37% |
255.63 |
3.84% |
20240416 |
2.63 |
-9.00% |
-1136.78 |
-1234.92 |
-701.07 |
-8.22% |
-508.34 |
-5.96% |
72.63 |
0.85% |
20240415 |
2.89 |
-7.67% |
-3050.53 |
-11.55 |
-1086.18 |
-8.28% |
-1042.85 |
-7.95% |
-921.50 |
-7.02% |
20240412 |
3.13 |
4.33% |
1738.47 |
-0.96 |
997.71 |
5.51% |
857.81 |
4.74% |
-117.05 |
-0.65% |
20240411 |
3.00 |
0.33% |
146.66 |
-1565.07 |
59.21 |
1.34% |
35.45 |
0.80% |
52.00 |
1.18% |
20240410 |
2.99 |
-2.29% |
-1392.54 |
-1179.50 |
-504.59 |
-10.30% |
-478.64 |
-9.77% |
-409.31 |
-8.36% |
20240409 |
3.06 |
2.00% |
623.03 |
-1461.41 |
522.30 |
10.42% |
61.89 |
1.23% |
38.84 |
0.77% |
20240408 |
3.00 |
-3.23% |
-2033.91 |
-2691.93 |
-1075.59 |
-16.27% |
-735.97 |
-11.13% |
-222.35 |
-3.36% |
20240403 |
3.10 |
-1.27% |
-1363.90 |
-963.40 |
-566.40 |
-11.36% |
-451.24 |
-9.05% |
-346.26 |
-6.94% |
20240402 |
3.14 |
0.00% |
-57.34 |
-1343.80 |
444.78 |
7.22% |
-360.30 |
-5.85% |
-141.82 |
-2.30% |
20240401 |
3.14 |
0.64% |
-648.79 |
-1914.69 |
-786.50 |
-12.83% |
-194.79 |
-3.18% |
332.50 |
5.43% |
20240329 |
3.12 |
-0.64% |
-1549.17 |
-1310.32 |
-708.22 |
-12.19% |
-1010.09 |
-17.39% |
169.14 |
2.91% |
20240328 |
3.14 |
2.28% |
1070.88 |
-1588.03 |
652.94 |
9.28% |
-34.75 |
-0.49% |
452.69 |
6.43% |
20240327 |
3.07 |
-6.12% |
-2977.34 |
-3072.31 |
-946.80 |
-10.11% |
-1352.93 |
-14.45% |
-677.61 |
-7.24% |
20240326 |
3.27 |
0.93% |
-1365.85 |
-2520.13 |
-126.11 |
-1.22% |
-402.04 |
-3.89% |
-837.70 |
-8.11% |
20240325 |
3.24 |
-2.11% |
-1252.03 |
-2081.01 |
-182.13 |
-1.59% |
-766.68 |
-6.71% |
-303.22 |
-2.65% |
20240322 |
3.31 |
-1.19% |
-1656.42 |
-2537.11 |
-985.93 |
-10.02% |
-438.88 |
-4.46% |
-231.61 |
-2.35% |
20240321 |
3.35 |
-1.47% |
-2781.28 |
-2311.35 |
-831.34 |
-8.51% |
-1345.38 |
-13.78% |
-604.56 |
-6.19% |
600172黄河旋风 大单资金流向:成交单大于等于6万股或者30万元以上。
600172黄河旋风 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600172黄河旋风 小单资金流向:成交单小于1万股或5万元。
如何看黄河旋风[600172]资金流向的流入和流出呢?什么是黄河旋风[600172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄河旋风[600172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄河旋风[600172]资金流向的计算方法不同,所以数据会有不一致的情况。
|