| 600285羚锐制药 今日实时资金流向 |
| 15:00 |
128.17 |
-845.26 |
0.00 |
| 14:59 |
128.17 |
-830.75 |
0.00 |
| 14:58 |
128.17 |
-830.75 |
0.00 |
| 14:57 |
128.17 |
-830.75 |
0.00 |
| 14:56 |
128.17 |
-814.52 |
0.00 |
| 14:55 |
96.54 |
-841.25 |
0.00 |
| 14:54 |
96.54 |
-847.23 |
0.00 |
| 14:53 |
65.98 |
-852.60 |
0.00 |
| 14:52 |
23.24 |
-816.32 |
0.00 |
| 14:51 |
-68.69 |
-816.32 |
0.00 |
| 14:50 |
-22.95 |
-817.39 |
0.00 |
| 14:49 |
-22.95 |
-796.89 |
0.00 |
| 14:48 |
-22.95 |
-799.68 |
0.00 |
| 14:47 |
-97.69 |
-799.68 |
0.00 |
| 14:46 |
-97.69 |
-777.27 |
0.00 |
| 14:45 |
-54.99 |
-769.37 |
0.00 |
| 14:44 |
-54.99 |
-769.37 |
0.00 |
| 14:43 |
-54.99 |
-776.20 |
0.00 |
| 14:42 |
-54.99 |
-752.73 |
0.00 |
| 14:41 |
-54.99 |
-738.65 |
0.00 |
| 14:40 |
-54.99 |
-738.65 |
0.00 |
| 14:39 |
-54.99 |
-759.56 |
0.00 |
| 14:38 |
-54.99 |
-759.56 |
0.00 |
| 14:37 |
-108.36 |
-759.56 |
0.00 |
| 14:36 |
-108.36 |
-768.31 |
0.00 |
| 14:35 |
-108.36 |
-768.31 |
0.00 |
| 14:34 |
-108.36 |
-768.31 |
0.00 |
| 14:33 |
-108.36 |
-760.42 |
0.00 |
| 14:32 |
-75.95 |
-712.88 |
0.00 |
| 14:31 |
-75.95 |
-712.88 |
0.00 |
| 14:30 |
-75.95 |
-712.88 |
0.00 |
| 14:29 |
-75.95 |
-701.37 |
0.00 |
| 14:28 |
-75.95 |
-701.37 |
0.00 |
| 14:27 |
-75.95 |
-706.49 |
0.00 |
| 14:26 |
-75.95 |
-695.21 |
0.00 |
| 14:25 |
-75.95 |
-679.22 |
0.00 |
| 14:24 |
-75.95 |
-689.89 |
0.00 |
| 14:23 |
-75.95 |
-689.89 |
0.00 |
| 14:22 |
-75.95 |
-696.29 |
0.00 |
| 14:21 |
-75.95 |
-705.05 |
0.00 |
| 14:20 |
-75.95 |
-705.05 |
0.00 |
| 14:19 |
-75.95 |
-705.05 |
0.00 |
| 14:18 |
-75.95 |
-678.19 |
0.00 |
| 14:17 |
-75.95 |
-678.19 |
0.00 |
| 14:16 |
-75.95 |
-660.49 |
0.00 |
| 14:15 |
-75.95 |
-675.20 |
0.00 |
| 14:14 |
-75.95 |
-668.81 |
0.00 |
| 14:13 |
-75.95 |
-668.81 |
0.00 |
| 14:12 |
-75.95 |
-668.81 |
0.00 |
| 14:11 |
-75.95 |
-659.21 |
0.00 |
| 14:10 |
-75.95 |
-659.21 |
0.00 |
| 14:09 |
-75.95 |
-659.21 |
0.00 |
| 14:08 |
-75.95 |
-659.21 |
0.00 |
| 14:07 |
-75.95 |
-646.00 |
0.00 |
| 14:06 |
-75.95 |
-646.00 |
0.00 |
| 14:05 |
-75.95 |
-646.00 |
0.00 |
| 14:04 |
-75.95 |
-636.84 |
0.00 |
| 14:03 |
-75.95 |
-615.96 |
0.00 |
| 14:02 |
-75.95 |
-615.96 |
0.00 |
| 14:01 |
-75.95 |
-620.65 |
0.00 |
| 14:00 |
-44.41 |
-621.93 |
0.00 |
| 13:59 |
-44.41 |
-600.82 |
0.00 |
| 13:58 |
-44.41 |
-600.82 |
0.00 |
| 13:57 |
-44.41 |
-600.82 |
0.00 |
| 13:56 |
-44.41 |
-600.82 |
0.00 |
| 13:55 |
-44.41 |
-609.57 |
0.00 |
| 13:54 |
-44.41 |
-574.37 |
0.00 |
| 13:53 |
-44.41 |
-574.37 |
0.00 |
| 13:52 |
-44.41 |
-548.56 |
0.00 |
| 13:51 |
-44.41 |
-491.80 |
0.00 |
| 13:50 |
-77.93 |
-487.74 |
0.00 |
| 13:49 |
-77.93 |
-483.90 |
0.00 |
| 13:48 |
-77.93 |
-483.90 |
0.00 |
| 13:47 |
-77.93 |
-477.49 |
0.00 |
| 13:46 |
-77.93 |
-477.49 |
0.00 |
| 13:45 |
-77.93 |
-463.39 |
0.00 |
| 13:44 |
-77.93 |
-450.58 |
0.00 |
| 13:43 |
-77.93 |
-450.58 |
0.00 |
| 13:42 |
-77.93 |
-450.58 |
0.00 |
| 13:41 |
-77.93 |
-430.96 |
0.00 |
| 13:40 |
-77.93 |
-427.76 |
0.00 |
| 13:39 |
-77.93 |
-425.84 |
0.00 |
| 13:38 |
-77.93 |
-432.66 |
0.00 |
| 13:37 |
-77.93 |
-432.66 |
0.00 |
| 13:36 |
-77.93 |
-423.70 |
0.00 |
| 13:35 |
-77.93 |
-423.70 |
0.00 |
| 13:34 |
-77.93 |
-423.70 |
0.00 |
| 13:33 |
-77.93 |
-423.70 |
0.00 |
| 13:32 |
-77.93 |
-423.70 |
0.00 |
| 13:31 |
-77.93 |
-448.68 |
0.00 |
| 13:30 |
-77.93 |
-440.79 |
0.00 |
| 13:29 |
-77.93 |
-440.79 |
0.00 |
| 13:28 |
-77.93 |
-465.97 |
0.00 |
| 13:27 |
-77.93 |
-472.78 |
0.00 |
| 13:26 |
-77.93 |
-472.78 |
0.00 |
| 13:25 |
-77.93 |
-461.48 |
0.00 |
| 13:24 |
-77.93 |
-454.23 |
0.00 |
| 13:23 |
-77.93 |
-454.23 |
0.00 |
| 13:22 |
-77.93 |
-454.23 |
0.00 |
| 13:21 |
-77.93 |
-445.08 |
0.00 |
| 13:20 |
-77.93 |
-445.08 |
0.00 |
| 13:19 |
-77.93 |
-445.08 |
0.00 |
| 13:18 |
-77.93 |
-456.35 |
0.00 |
| 13:17 |
-0.94 |
-414.70 |
0.00 |
| 13:16 |
-0.94 |
-396.82 |
0.00 |
| 13:15 |
105.62 |
-376.12 |
0.00 |
| 13:14 |
105.62 |
-376.12 |
0.00 |
| 13:13 |
105.62 |
-396.20 |
0.00 |
| 13:12 |
105.62 |
-383.40 |
0.00 |
| 13:11 |
105.62 |
-374.65 |
0.00 |
| 13:10 |
105.62 |
-374.65 |
0.00 |
| 13:09 |
105.62 |
-375.08 |
0.00 |
| 13:08 |
105.62 |
-375.08 |
0.00 |
| 13:07 |
105.62 |
-346.94 |
0.00 |
| 13:06 |
105.62 |
-346.94 |
0.00 |
| 13:05 |
105.62 |
-338.40 |
0.00 |
| 13:04 |
105.62 |
-333.28 |
0.00 |
| 13:03 |
105.62 |
-333.28 |
0.00 |
| 13:02 |
105.62 |
-333.28 |
0.00 |
| 13:01 |
105.62 |
-315.55 |
0.00 |
| 11:30 |
105.62 |
-301.43 |
0.00 |
| 11:29 |
105.62 |
-301.43 |
0.00 |
| 11:28 |
105.62 |
-295.45 |
0.00 |
| 11:27 |
105.62 |
-302.07 |
0.00 |
| 11:26 |
105.62 |
-291.60 |
0.00 |
| 11:25 |
136.59 |
-252.52 |
0.00 |
| 11:24 |
136.59 |
-191.80 |
0.00 |
| 11:23 |
136.59 |
-169.97 |
0.00 |
| 11:22 |
136.59 |
-169.97 |
0.00 |
| 11:21 |
136.59 |
-169.97 |
0.00 |
| 11:20 |
136.59 |
-169.97 |
0.00 |
| 11:19 |
136.59 |
-169.97 |
0.00 |
| 11:18 |
136.59 |
-179.81 |
0.00 |
| 11:17 |
136.59 |
-179.81 |
0.00 |
| 11:16 |
136.59 |
-173.40 |
0.00 |
| 11:15 |
136.59 |
-173.40 |
0.00 |
| 11:14 |
136.59 |
-173.40 |
0.00 |
| 11:13 |
136.59 |
-173.40 |
0.00 |
| 11:12 |
136.59 |
-173.40 |
0.00 |
| 11:11 |
136.59 |
-173.40 |
0.00 |
| 11:10 |
136.59 |
-173.40 |
0.00 |
| 11:09 |
136.59 |
-173.40 |
0.00 |
| 11:08 |
136.59 |
-162.92 |
0.00 |
| 11:07 |
136.59 |
-162.92 |
0.00 |
| 11:06 |
136.59 |
-156.07 |
0.00 |
| 11:05 |
136.59 |
-150.51 |
0.00 |
| 11:04 |
136.59 |
-150.51 |
0.00 |
| 11:03 |
168.01 |
-138.32 |
0.00 |
| 11:02 |
168.01 |
-138.32 |
0.00 |
| 11:01 |
168.01 |
-138.32 |
0.00 |
| 11:00 |
168.01 |
-132.11 |
0.00 |
| 10:59 |
168.01 |
-125.27 |
0.00 |
| 10:58 |
168.01 |
-92.53 |
0.00 |
| 10:57 |
168.01 |
-80.12 |
0.00 |
| 10:56 |
168.01 |
-80.12 |
0.00 |
| 10:55 |
168.01 |
-58.26 |
0.00 |
| 10:54 |
168.01 |
-59.98 |
0.00 |
| 10:53 |
168.01 |
-59.98 |
0.00 |
| 10:52 |
168.01 |
-51.41 |
0.00 |
| 10:51 |
201.24 |
-59.78 |
0.00 |
| 10:50 |
201.24 |
-74.15 |
0.00 |
| 10:49 |
201.24 |
-74.15 |
0.00 |
| 10:48 |
201.24 |
-90.66 |
0.00 |
| 10:47 |
201.24 |
-75.01 |
0.00 |
| 10:46 |
201.24 |
-86.38 |
0.00 |
| 10:45 |
201.24 |
-86.38 |
0.00 |
| 10:44 |
201.24 |
-91.52 |
0.00 |
| 10:43 |
201.24 |
-91.52 |
0.00 |
| 10:42 |
201.24 |
-84.67 |
0.00 |
| 10:41 |
201.24 |
-76.11 |
0.00 |
| 10:40 |
201.24 |
-84.03 |
0.00 |
| 10:39 |
201.24 |
-89.16 |
0.00 |
| 10:38 |
201.24 |
-69.69 |
0.00 |
| 10:37 |
201.24 |
-69.69 |
0.00 |
| 10:36 |
201.24 |
-69.69 |
0.00 |
| 10:35 |
240.19 |
-48.51 |
0.00 |
| 10:34 |
240.19 |
-48.51 |
0.00 |
| 10:33 |
240.19 |
-48.51 |
0.00 |
| 10:32 |
272.09 |
-3.09 |
0.00 |
| 10:31 |
272.09 |
-3.09 |
0.00 |
| 10:30 |
272.09 |
8.06 |
0.00 |
| 10:29 |
272.09 |
1.62 |
0.00 |
| 10:28 |
272.09 |
-4.82 |
0.00 |
| 10:27 |
272.09 |
-4.82 |
0.00 |
| 10:26 |
272.09 |
12.56 |
0.00 |
| 10:25 |
272.09 |
12.56 |
0.00 |
| 10:24 |
272.09 |
12.56 |
0.00 |
| 10:23 |
272.09 |
18.75 |
0.00 |
| 10:22 |
272.09 |
49.79 |
0.00 |
| 10:21 |
272.09 |
52.15 |
0.00 |
| 10:20 |
272.09 |
105.96 |
0.00 |
| 10:19 |
272.09 |
105.96 |
0.00 |
| 10:18 |
272.09 |
111.53 |
0.00 |
| 10:17 |
272.09 |
138.34 |
0.00 |
| 10:16 |
272.09 |
177.40 |
0.00 |
| 10:15 |
272.09 |
170.31 |
0.00 |
| 10:14 |
272.09 |
182.98 |
0.00 |
| 10:13 |
272.09 |
218.00 |
0.00 |
| 10:12 |
272.09 |
238.63 |
0.00 |
| 10:11 |
272.09 |
210.06 |
0.00 |
| 10:10 |
272.09 |
213.27 |
0.00 |
| 10:09 |
272.09 |
211.76 |
0.00 |
| 10:08 |
272.09 |
325.14 |
0.00 |
| 10:07 |
272.09 |
322.34 |
0.00 |
| 10:06 |
227.20 |
331.57 |
0.00 |
| 10:05 |
227.20 |
348.32 |
0.00 |
| 10:04 |
227.20 |
308.18 |
0.00 |
| 10:03 |
227.20 |
314.62 |
0.00 |
| 10:02 |
247.35 |
274.10 |
0.00 |
| 10:01 |
247.35 |
286.95 |
0.00 |
| 10:00 |
73.26 |
204.14 |
0.00 |
| 09:59 |
73.26 |
174.21 |
0.00 |
| 09:58 |
73.26 |
175.92 |
0.00 |
| 09:57 |
73.26 |
165.45 |
0.00 |
| 09:56 |
73.26 |
170.79 |
0.00 |
| 09:55 |
36.80 |
59.03 |
0.00 |
| 09:54 |
36.80 |
39.00 |
0.00 |
| 09:53 |
36.80 |
33.47 |
0.00 |
| 09:52 |
36.80 |
47.03 |
0.00 |
| 09:51 |
87.38 |
67.85 |
0.00 |
| 09:50 |
87.38 |
84.88 |
0.00 |
| 09:49 |
87.38 |
77.22 |
0.00 |
| 09:48 |
87.38 |
99.77 |
0.00 |
| 09:47 |
87.38 |
124.91 |
0.00 |
| 09:46 |
87.38 |
102.33 |
0.00 |
| 09:45 |
35.67 |
40.59 |
0.00 |
| 09:44 |
35.67 |
22.94 |
0.00 |
| 09:43 |
35.67 |
-17.87 |
0.00 |
| 09:42 |
35.67 |
-41.45 |
0.00 |
| 09:41 |
35.67 |
-66.09 |
0.00 |
| 09:40 |
35.67 |
-59.94 |
0.00 |
| 09:39 |
35.67 |
-59.94 |
0.00 |
| 09:38 |
35.67 |
-65.04 |
0.00 |
| 09:37 |
35.67 |
-70.34 |
0.00 |
| 09:36 |
35.67 |
-47.66 |
0.00 |
| 09:35 |
35.67 |
-44.10 |
0.00 |
| 09:34 |
35.67 |
-44.10 |
0.00 |
| 09:33 |
35.67 |
-65.65 |
0.00 |
| 09:32 |
35.67 |
-65.65 |
0.00 |
| 09:31 |
35.67 |
-65.65 |
0.00 |
| 09:30 |
35.67 |
0.00 |
0.00 |
|
| 大单资金：128.17万元 |
成交额占比：1.17% |
| 中单资金：-845.26万元 |
成交额占比：-7.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
21.34 |
0.76% |
153.27 |
-2224.86 |
128.17 |
1.17% |
-845.26 |
-7.73% |
870.36 |
7.96% |
| 20251218 |
21.18 |
1.05% |
977.14 |
-6099.83 |
591.41 |
6.02% |
-78.21 |
-0.80% |
463.94 |
4.72% |
| 20251217 |
20.96 |
-0.24% |
-1475.79 |
-5915.96 |
-149.34 |
-1.25% |
-289.29 |
-2.42% |
-1037.16 |
-8.69% |
| 20251216 |
21.01 |
-1.32% |
-3380.69 |
-6076.96 |
-1762.31 |
-11.67% |
-1427.90 |
-9.45% |
-190.48 |
-1.26% |
| 20251215 |
21.29 |
-1.39% |
-3483.80 |
-4586.49 |
-1032.79 |
-6.59% |
-404.97 |
-2.58% |
-2046.04 |
-13.05% |
| 20251212 |
21.59 |
-1.60% |
-8875.40 |
-3487.59 |
-3746.80 |
-14.13% |
-3186.15 |
-12.02% |
-1942.45 |
-7.33% |
| 20251211 |
21.94 |
0.18% |
-1051.73 |
-480.64 |
775.28 |
5.05% |
-950.87 |
-6.19% |
-876.14 |
-5.70% |
| 20251210 |
21.90 |
0.14% |
-1240.15 |
-1682.77 |
-310.34 |
-4.23% |
-390.57 |
-5.32% |
-539.24 |
-7.34% |
| 20251209 |
21.87 |
-0.46% |
-1462.30 |
-1273.62 |
-271.84 |
-4.82% |
-681.94 |
-12.10% |
-508.52 |
-9.02% |
| 20251208 |
21.97 |
-0.36% |
-408.29 |
-2206.74 |
66.11 |
1.01% |
-0.17 |
-0.00% |
-474.23 |
-7.27% |
| 20251205 |
22.05 |
-0.09% |
-1340.69 |
-1294.72 |
-739.85 |
-8.48% |
-847.48 |
-9.71% |
246.64 |
2.83% |
| 20251204 |
22.07 |
-0.94% |
-1113.23 |
-2815.16 |
-426.85 |
-5.76% |
-348.65 |
-4.71% |
-337.73 |
-4.56% |
| 20251203 |
22.28 |
1.60% |
2890.90 |
-3440.71 |
98.81 |
0.69% |
1474.42 |
10.27% |
1317.67 |
9.18% |
| 20251202 |
21.93 |
-0.68% |
-2262.42 |
-4260.72 |
-1204.96 |
-11.71% |
-639.03 |
-6.21% |
-418.43 |
-4.07% |
| 20251201 |
22.08 |
1.10% |
2340.94 |
-4499.04 |
978.13 |
9.70% |
470.33 |
4.67% |
892.48 |
8.85% |
| 20251128 |
21.84 |
-0.82% |
-3419.83 |
-5208.25 |
-2260.29 |
-17.41% |
-769.07 |
-5.92% |
-390.47 |
-3.01% |
| 20251127 |
22.02 |
-0.45% |
-2075.33 |
-3182.34 |
-1052.40 |
-11.71% |
-305.76 |
-3.40% |
-717.17 |
-7.98% |
| 20251126 |
22.12 |
-0.49% |
-685.94 |
-1958.47 |
-721.20 |
-6.63% |
159.43 |
1.47% |
-124.17 |
-1.14% |
| 20251125 |
22.23 |
-0.31% |
-1220.36 |
-2316.92 |
-1443.28 |
-10.85% |
618.29 |
4.65% |
-395.37 |
-2.97% |
| 20251124 |
22.30 |
0.72% |
-714.22 |
-1677.86 |
268.92 |
2.33% |
-554.13 |
-4.80% |
-429.01 |
-3.72% |
| 20251121 |
22.14 |
-1.38% |
374.77 |
-5898.92 |
-234.38 |
-1.82% |
-263.42 |
-2.05% |
872.57 |
6.78% |
| 20251120 |
22.45 |
1.31% |
1293.73 |
-5364.43 |
171.47 |
1.50% |
301.03 |
2.63% |
821.23 |
7.18% |
| 20251119 |
22.16 |
-0.45% |
-2118.23 |
-6224.35 |
-1079.65 |
-11.97% |
-433.09 |
-4.80% |
-605.49 |
-6.72% |
| 20251118 |
22.26 |
0.27% |
-1842.14 |
-4450.17 |
-804.22 |
-6.84% |
-492.16 |
-4.19% |
-545.76 |
-4.64% |
| 20251117 |
22.20 |
-2.12% |
-5836.16 |
-2506.31 |
-3952.14 |
-15.82% |
-1530.65 |
-6.13% |
-353.37 |
-1.41% |
| 20251114 |
22.68 |
-0.87% |
-729.03 |
1402.37 |
300.11 |
2.06% |
-219.71 |
-1.51% |
-809.43 |
-5.56% |
| 20251113 |
22.88 |
-0.95% |
-2480.07 |
2719.34 |
-688.45 |
-4.82% |
-237.04 |
-1.66% |
-1554.58 |
-10.88% |
| 20251112 |
23.10 |
0.04% |
1882.08 |
3536.93 |
694.53 |
3.76% |
825.11 |
4.46% |
362.44 |
1.96% |
| 20251111 |
23.09 |
1.01% |
3389.17 |
2102.81 |
1139.64 |
6.29% |
819.11 |
4.52% |
1430.42 |
7.89% |
| 20251110 |
22.86 |
1.15% |
2941.54 |
-1246.07 |
-43.46 |
-0.27% |
1939.40 |
11.84% |
1045.60 |
6.39% |
600285羚锐制药 大单资金流向：成交单大于等于6万股或者30万元以上。
600285羚锐制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600285羚锐制药 小单资金流向：成交单小于1万股或5万元。
如何看羚锐制药[600285]资金流向的流入和流出呢？什么是羚锐制药[600285]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
羚锐制药[600285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对羚锐制药[600285]资金流向的计算方法不同，所以数据会有不一致的情况。
|
