| 600085同仁堂 今日实时资金流向 |
| 15:00 |
-133.77 |
-281.71 |
0.00 |
| 14:59 |
-137.66 |
-271.98 |
0.00 |
| 14:58 |
-137.66 |
-271.98 |
0.00 |
| 14:57 |
-137.66 |
-271.98 |
0.00 |
| 14:56 |
-137.66 |
-266.14 |
0.00 |
| 14:55 |
-137.66 |
-269.39 |
0.00 |
| 14:54 |
-99.39 |
-314.47 |
0.00 |
| 14:53 |
-45.23 |
-348.21 |
0.00 |
| 14:52 |
33.91 |
-339.12 |
0.00 |
| 14:51 |
74.81 |
-327.44 |
0.00 |
| 14:50 |
152.06 |
-362.50 |
0.00 |
| 14:49 |
121.54 |
-362.50 |
0.00 |
| 14:48 |
121.54 |
-356.01 |
0.00 |
| 14:47 |
121.54 |
-347.25 |
0.00 |
| 14:46 |
121.54 |
-347.58 |
0.00 |
| 14:45 |
121.54 |
-366.40 |
0.00 |
| 14:44 |
121.54 |
-420.24 |
0.00 |
| 14:43 |
121.54 |
-429.00 |
0.00 |
| 14:42 |
121.54 |
-429.00 |
0.00 |
| 14:41 |
121.54 |
-429.00 |
0.00 |
| 14:40 |
121.54 |
-447.83 |
0.00 |
| 14:39 |
121.54 |
-425.44 |
0.00 |
| 14:38 |
121.54 |
-453.68 |
0.00 |
| 14:37 |
121.54 |
-430.64 |
0.00 |
| 14:36 |
121.54 |
-439.08 |
0.00 |
| 14:35 |
121.54 |
-448.50 |
0.00 |
| 14:34 |
121.54 |
-459.87 |
0.00 |
| 14:33 |
121.54 |
-459.87 |
0.00 |
| 14:32 |
121.54 |
-521.25 |
0.00 |
| 14:31 |
121.54 |
-514.76 |
0.00 |
| 14:30 |
121.54 |
-531.01 |
0.00 |
| 14:29 |
121.54 |
-562.19 |
0.00 |
| 14:28 |
121.54 |
-584.91 |
0.00 |
| 14:27 |
121.54 |
-584.91 |
0.00 |
| 14:26 |
121.54 |
-610.87 |
0.00 |
| 14:25 |
121.54 |
-627.09 |
0.00 |
| 14:24 |
121.54 |
-656.29 |
0.00 |
| 14:23 |
121.54 |
-671.86 |
0.00 |
| 14:22 |
121.54 |
-671.86 |
0.00 |
| 14:21 |
121.54 |
-671.86 |
0.00 |
| 14:20 |
121.54 |
-675.76 |
0.00 |
| 14:19 |
121.54 |
-691.99 |
0.00 |
| 14:18 |
63.17 |
-716.96 |
0.00 |
| 14:17 |
63.17 |
-723.13 |
0.00 |
| 14:16 |
63.17 |
-723.13 |
0.00 |
| 14:15 |
63.17 |
-754.91 |
0.00 |
| 14:14 |
63.17 |
-738.69 |
0.00 |
| 14:13 |
-12.07 |
-738.69 |
0.00 |
| 14:12 |
-12.07 |
-713.73 |
0.00 |
| 14:11 |
-12.07 |
-702.38 |
0.00 |
| 14:10 |
-12.07 |
-704.01 |
0.00 |
| 14:09 |
-12.07 |
-714.70 |
0.00 |
| 14:08 |
-49.00 |
-714.70 |
0.00 |
| 14:07 |
-79.14 |
-714.70 |
0.00 |
| 14:06 |
-79.14 |
-726.69 |
0.00 |
| 14:05 |
-79.14 |
-736.41 |
0.00 |
| 14:04 |
-79.14 |
-706.60 |
0.00 |
| 14:03 |
-20.82 |
-706.60 |
0.00 |
| 14:02 |
-20.82 |
-675.82 |
0.00 |
| 14:01 |
-20.82 |
-698.51 |
0.00 |
| 14:00 |
48.24 |
-720.24 |
0.00 |
| 13:59 |
48.24 |
-709.21 |
0.00 |
| 13:58 |
7.07 |
-761.44 |
0.00 |
| 13:57 |
39.48 |
-776.68 |
0.00 |
| 13:56 |
39.48 |
-776.68 |
0.00 |
| 13:55 |
-22.43 |
-776.68 |
0.00 |
| 13:54 |
-22.43 |
-761.12 |
0.00 |
| 13:53 |
-63.26 |
-778.95 |
0.00 |
| 13:52 |
-11.42 |
-776.03 |
0.00 |
| 13:51 |
-11.42 |
-761.13 |
0.00 |
| 13:50 |
-11.42 |
-761.13 |
0.00 |
| 13:49 |
-48.71 |
-761.13 |
0.00 |
| 13:48 |
-81.13 |
-780.90 |
0.00 |
| 13:47 |
-81.13 |
-786.08 |
0.00 |
| 13:46 |
-81.13 |
-772.15 |
0.00 |
| 13:45 |
-81.13 |
-772.15 |
0.00 |
| 13:44 |
-81.13 |
-772.15 |
0.00 |
| 13:43 |
-112.89 |
-779.93 |
0.00 |
| 13:42 |
-112.89 |
-798.40 |
0.00 |
| 13:41 |
-112.89 |
-804.88 |
0.00 |
| 13:40 |
-112.89 |
-804.88 |
0.00 |
| 13:39 |
-112.89 |
-788.68 |
0.00 |
| 13:38 |
-112.89 |
-795.16 |
0.00 |
| 13:37 |
-112.89 |
-807.15 |
0.00 |
| 13:36 |
-112.89 |
-785.12 |
0.00 |
| 13:35 |
-112.89 |
-765.69 |
0.00 |
| 13:34 |
-112.89 |
-743.02 |
0.00 |
| 13:33 |
-112.89 |
-743.02 |
0.00 |
| 13:32 |
-112.89 |
-732.98 |
0.00 |
| 13:31 |
-112.89 |
-752.10 |
0.00 |
| 13:30 |
-112.89 |
-729.40 |
0.00 |
| 13:29 |
-112.89 |
-717.08 |
0.00 |
| 13:28 |
-112.89 |
-726.81 |
0.00 |
| 13:27 |
-112.89 |
-726.81 |
0.00 |
| 13:26 |
-112.89 |
-738.49 |
0.00 |
| 13:25 |
-112.89 |
-738.49 |
0.00 |
| 13:24 |
-112.89 |
-752.43 |
0.00 |
| 13:23 |
-206.57 |
-756.65 |
0.00 |
| 13:22 |
-206.57 |
-756.65 |
0.00 |
| 13:21 |
-239.01 |
-763.46 |
0.00 |
| 13:20 |
-284.73 |
-769.29 |
0.00 |
| 13:19 |
-284.73 |
-802.96 |
0.00 |
| 13:18 |
-284.73 |
-784.17 |
0.00 |
| 13:17 |
-315.53 |
-776.71 |
0.00 |
| 13:16 |
-363.13 |
-776.71 |
0.00 |
| 13:15 |
-105.19 |
-752.76 |
0.00 |
| 13:14 |
-105.19 |
-690.43 |
0.00 |
| 13:13 |
-105.19 |
-695.61 |
0.00 |
| 13:12 |
-105.19 |
-695.61 |
0.00 |
| 13:11 |
-40.37 |
-656.40 |
0.00 |
| 13:10 |
-40.37 |
-668.73 |
0.00 |
| 13:09 |
-40.37 |
-668.73 |
0.00 |
| 13:08 |
38.39 |
-724.81 |
0.00 |
| 13:07 |
38.39 |
-732.27 |
0.00 |
| 13:06 |
38.39 |
-733.24 |
0.00 |
| 13:05 |
38.39 |
-718.33 |
0.00 |
| 13:04 |
38.39 |
-685.58 |
0.00 |
| 13:03 |
-10.25 |
-700.82 |
0.00 |
| 13:02 |
-10.25 |
-703.09 |
0.00 |
| 13:01 |
-10.25 |
-675.51 |
0.00 |
| 11:30 |
22.20 |
-608.92 |
0.00 |
| 11:29 |
22.20 |
-591.71 |
0.00 |
| 11:28 |
22.20 |
-597.88 |
0.00 |
| 11:27 |
22.20 |
-597.88 |
0.00 |
| 11:26 |
-10.23 |
-638.74 |
0.00 |
| 11:25 |
-10.23 |
-626.10 |
0.00 |
| 11:24 |
-10.23 |
-626.10 |
0.00 |
| 11:23 |
21.55 |
-611.51 |
0.00 |
| 11:22 |
21.55 |
-611.51 |
0.00 |
| 11:21 |
-35.85 |
-611.51 |
0.00 |
| 11:20 |
-35.85 |
-611.51 |
0.00 |
| 11:19 |
-35.85 |
-611.51 |
0.00 |
| 11:18 |
-35.85 |
-611.51 |
0.00 |
| 11:17 |
-35.85 |
-628.38 |
0.00 |
| 11:16 |
-35.85 |
-620.93 |
0.00 |
| 11:15 |
-2.44 |
-628.07 |
0.00 |
| 11:14 |
-2.44 |
-628.07 |
0.00 |
| 11:13 |
-2.44 |
-622.56 |
0.00 |
| 11:12 |
-2.44 |
-622.56 |
0.00 |
| 11:11 |
-2.44 |
-631.64 |
0.00 |
| 11:10 |
-2.44 |
-609.91 |
0.00 |
| 11:09 |
-2.44 |
-601.15 |
0.00 |
| 11:08 |
-2.44 |
-609.26 |
0.00 |
| 11:07 |
-2.44 |
-609.26 |
0.00 |
| 11:06 |
-2.44 |
-609.26 |
0.00 |
| 11:05 |
-2.44 |
-599.85 |
0.00 |
| 11:04 |
-2.44 |
-562.52 |
0.00 |
| 11:03 |
-2.44 |
-581.68 |
0.00 |
| 11:02 |
-2.44 |
-551.16 |
0.00 |
| 11:01 |
-2.44 |
-551.16 |
0.00 |
| 11:00 |
-2.44 |
-556.35 |
0.00 |
| 10:59 |
-36.86 |
-547.91 |
0.00 |
| 10:58 |
11.84 |
-590.46 |
0.00 |
| 10:57 |
11.84 |
-605.73 |
0.00 |
| 10:56 |
11.84 |
-605.73 |
0.00 |
| 10:55 |
11.84 |
-605.73 |
0.00 |
| 10:54 |
-69.96 |
-605.73 |
0.00 |
| 10:53 |
-69.96 |
-593.72 |
0.00 |
| 10:52 |
-69.96 |
-593.72 |
0.00 |
| 10:51 |
-35.55 |
-613.51 |
0.00 |
| 10:50 |
4.04 |
-544.04 |
0.00 |
| 10:49 |
34.93 |
-506.01 |
0.00 |
| 10:48 |
67.49 |
-527.16 |
0.00 |
| 10:47 |
67.49 |
-543.11 |
0.00 |
| 10:46 |
67.49 |
-533.35 |
0.00 |
| 10:45 |
27.78 |
-533.35 |
0.00 |
| 10:44 |
27.78 |
-556.43 |
0.00 |
| 10:43 |
-69.60 |
-557.08 |
0.00 |
| 10:42 |
-11.17 |
-557.08 |
0.00 |
| 10:41 |
-11.17 |
-557.08 |
0.00 |
| 10:40 |
-11.17 |
-563.58 |
0.00 |
| 10:39 |
-11.17 |
-570.08 |
0.00 |
| 10:38 |
-11.17 |
-610.66 |
0.00 |
| 10:37 |
30.70 |
-610.66 |
0.00 |
| 10:36 |
30.70 |
-598.32 |
0.00 |
| 10:35 |
30.70 |
-576.55 |
0.00 |
| 10:34 |
30.70 |
-576.55 |
0.00 |
| 10:33 |
30.70 |
-576.55 |
0.00 |
| 10:32 |
30.70 |
-576.23 |
0.00 |
| 10:31 |
30.70 |
-576.23 |
0.00 |
| 10:30 |
30.70 |
-609.98 |
0.00 |
| 10:29 |
-11.77 |
-593.12 |
0.00 |
| 10:28 |
-42.60 |
-486.71 |
0.00 |
| 10:27 |
-42.60 |
-486.71 |
0.00 |
| 10:26 |
-42.60 |
-497.42 |
0.00 |
| 10:25 |
-42.60 |
-510.40 |
0.00 |
| 10:24 |
-42.60 |
-464.34 |
0.00 |
| 10:23 |
-42.60 |
-486.40 |
0.00 |
| 10:22 |
-0.43 |
-466.30 |
0.00 |
| 10:21 |
-0.43 |
-494.87 |
0.00 |
| 10:20 |
-0.43 |
-451.33 |
0.00 |
| 10:19 |
-0.43 |
-415.24 |
0.00 |
| 10:18 |
-0.43 |
-393.12 |
0.00 |
| 10:17 |
-0.43 |
-386.61 |
0.00 |
| 10:16 |
-0.43 |
-348.83 |
0.00 |
| 10:15 |
-0.43 |
-330.26 |
0.00 |
| 10:14 |
-78.01 |
-347.21 |
0.00 |
| 10:13 |
-78.01 |
-349.49 |
0.00 |
| 10:12 |
-78.01 |
-349.49 |
0.00 |
| 10:11 |
-81.58 |
-364.81 |
0.00 |
| 10:10 |
-81.58 |
-376.21 |
0.00 |
| 10:09 |
-81.58 |
-369.70 |
0.00 |
| 10:08 |
-81.58 |
-369.70 |
0.00 |
| 10:07 |
-47.41 |
-369.70 |
0.00 |
| 10:06 |
-90.37 |
-367.10 |
0.00 |
| 10:05 |
-90.37 |
-395.08 |
0.00 |
| 10:04 |
-90.37 |
-395.08 |
0.00 |
| 10:03 |
-44.80 |
-390.52 |
0.00 |
| 10:02 |
-44.80 |
-373.92 |
0.00 |
| 10:01 |
-44.80 |
-390.21 |
0.00 |
| 10:00 |
-44.80 |
-390.21 |
0.00 |
| 09:59 |
-79.01 |
-390.21 |
0.00 |
| 09:58 |
-79.01 |
-390.21 |
0.00 |
| 09:57 |
-79.01 |
-390.21 |
0.00 |
| 09:56 |
-79.01 |
-389.88 |
0.00 |
| 09:55 |
-79.01 |
-393.46 |
0.00 |
| 09:54 |
-79.01 |
-393.46 |
0.00 |
| 09:53 |
-79.01 |
-386.96 |
0.00 |
| 09:52 |
-79.01 |
-365.17 |
0.00 |
| 09:51 |
17.34 |
-344.67 |
0.00 |
| 09:50 |
-31.49 |
-319.95 |
0.00 |
| 09:49 |
-31.49 |
-311.83 |
0.00 |
| 09:48 |
7.87 |
-287.76 |
0.00 |
| 09:47 |
7.87 |
-248.70 |
0.00 |
| 09:46 |
-75.42 |
-166.01 |
0.00 |
| 09:45 |
-107.91 |
-213.48 |
0.00 |
| 09:44 |
-107.91 |
-187.51 |
0.00 |
| 09:43 |
-68.00 |
-186.21 |
0.00 |
| 09:42 |
-68.00 |
-201.79 |
0.00 |
| 09:41 |
-68.00 |
-203.41 |
0.00 |
| 09:40 |
-35.60 |
-204.38 |
0.00 |
| 09:39 |
-35.60 |
-177.16 |
0.00 |
| 09:38 |
-35.60 |
-183.32 |
0.00 |
| 09:37 |
0.00 |
-170.05 |
0.00 |
| 09:36 |
0.00 |
-99.44 |
0.00 |
| 09:35 |
0.00 |
-72.88 |
0.00 |
| 09:34 |
0.00 |
-58.94 |
0.00 |
| 09:33 |
0.00 |
-46.62 |
0.00 |
| 09:32 |
0.00 |
-38.83 |
0.00 |
| 09:31 |
0.00 |
-28.46 |
0.00 |
| 09:30 |
0.00 |
-26.52 |
0.00 |
|
| 大单资金：-133.77万元 |
成交额占比：-0.76% |
| 中单资金：-281.71万元 |
成交额占比：-1.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
32.42 |
0.28% |
-511.49 |
1486.68 |
-133.77 |
-0.76% |
-281.71 |
-1.60% |
-96.01 |
-0.55% |
| 20251218 |
32.33 |
-0.74% |
-2823.96 |
-2407.25 |
-612.81 |
-3.27% |
-1295.16 |
-6.90% |
-915.99 |
-4.88% |
| 20251217 |
32.57 |
-0.82% |
-804.58 |
-2468.44 |
-1010.14 |
-4.62% |
-968.59 |
-4.43% |
1174.15 |
5.37% |
| 20251216 |
32.84 |
-0.99% |
359.97 |
-3388.47 |
781.60 |
2.92% |
-291.58 |
-1.09% |
-130.05 |
-0.49% |
| 20251215 |
33.17 |
2.38% |
6339.13 |
-8359.12 |
2461.80 |
4.06% |
4913.72 |
8.11% |
-1036.39 |
-1.71% |
| 20251212 |
32.40 |
-1.10% |
-6757.37 |
-15570.04 |
-4027.70 |
-14.13% |
-1878.30 |
-6.59% |
-851.37 |
-2.99% |
| 20251211 |
32.76 |
-0.55% |
-1293.47 |
-12851.39 |
-674.00 |
-5.58% |
-957.54 |
-7.93% |
338.07 |
2.80% |
| 20251210 |
32.94 |
-0.21% |
-2386.08 |
-14905.15 |
-1930.17 |
-10.70% |
-1044.78 |
-5.79% |
588.87 |
3.27% |
| 20251209 |
33.01 |
-0.63% |
-5989.54 |
-12992.57 |
-4189.05 |
-25.23% |
-1491.46 |
-8.98% |
-309.03 |
-1.86% |
| 20251208 |
33.22 |
-0.60% |
-4162.18 |
-9856.44 |
-4749.12 |
-22.50% |
-320.13 |
-1.52% |
907.07 |
4.30% |
| 20251205 |
33.42 |
0.51% |
-1857.19 |
-3902.94 |
-1309.05 |
-7.30% |
-320.38 |
-1.79% |
-227.76 |
-1.27% |
| 20251204 |
33.25 |
-0.89% |
-4626.98 |
-5103.26 |
-2727.76 |
-18.15% |
-1178.23 |
-7.84% |
-720.99 |
-4.80% |
| 20251203 |
33.55 |
-0.27% |
-1484.90 |
-3345.14 |
-17.59 |
-0.13% |
-1788.72 |
-13.46% |
321.41 |
2.42% |
| 20251202 |
33.64 |
-0.33% |
616.19 |
-3992.96 |
-1052.92 |
-7.60% |
557.93 |
4.03% |
1111.18 |
8.02% |
| 20251201 |
33.75 |
0.90% |
1369.57 |
-2885.45 |
1204.38 |
6.92% |
314.55 |
1.81% |
-149.36 |
-0.86% |
| 20251128 |
33.45 |
-0.06% |
-5354.41 |
-3207.35 |
-2509.37 |
-12.92% |
-1462.56 |
-7.53% |
-1382.48 |
-7.12% |
| 20251127 |
33.47 |
-0.21% |
-2022.14 |
-758.86 |
-969.64 |
-6.78% |
-1106.58 |
-7.74% |
54.08 |
0.38% |
| 20251126 |
33.54 |
-0.62% |
-3728.26 |
-1376.33 |
-665.41 |
-2.81% |
-688.00 |
-2.90% |
-2374.85 |
-10.02% |
| 20251125 |
33.75 |
0.60% |
-2005.88 |
-3672.64 |
54.59 |
0.31% |
-280.98 |
-1.58% |
-1779.49 |
-10.01% |
| 20251124 |
33.55 |
-0.30% |
-1475.96 |
-5398.73 |
882.48 |
3.27% |
-684.89 |
-2.53% |
-1673.55 |
-6.19% |
| 20251121 |
33.65 |
-1.95% |
-629.52 |
-10091.92 |
-60.88 |
-0.16% |
-3318.36 |
-8.86% |
2749.72 |
7.34% |
| 20251120 |
34.32 |
-0.72% |
-2214.07 |
-7471.67 |
-1587.11 |
-7.85% |
-977.09 |
-4.83% |
350.13 |
1.73% |
| 20251119 |
34.57 |
-1.57% |
-4213.81 |
-1406.02 |
-2961.72 |
-9.79% |
-1929.21 |
-6.37% |
677.12 |
2.24% |
| 20251118 |
35.12 |
0.49% |
-1181.88 |
4902.02 |
-1671.50 |
-5.35% |
-344.61 |
-1.10% |
834.23 |
2.67% |
| 20251117 |
34.95 |
-1.02% |
-5571.16 |
6333.97 |
-3810.71 |
-9.91% |
-3412.35 |
-8.88% |
1651.90 |
4.30% |
| 20251114 |
35.31 |
0.83% |
3850.93 |
14877.36 |
2559.37 |
4.32% |
171.34 |
0.29% |
1120.22 |
1.89% |
| 20251113 |
35.02 |
0.81% |
1348.47 |
15437.94 |
4478.54 |
6.90% |
69.83 |
0.11% |
-3199.90 |
-4.93% |
| 20251112 |
34.74 |
0.78% |
831.19 |
9231.27 |
3346.32 |
6.87% |
-247.70 |
-0.51% |
-2267.43 |
-4.65% |
| 20251111 |
34.47 |
0.29% |
2018.50 |
6956.18 |
-239.55 |
-0.87% |
717.69 |
2.61% |
1540.36 |
5.59% |
| 20251110 |
34.37 |
1.63% |
11335.44 |
2875.36 |
4732.68 |
10.20% |
3718.22 |
8.01% |
2884.54 |
6.22% |
600085同仁堂 大单资金流向：成交单大于等于6万股或者30万元以上。
600085同仁堂 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600085同仁堂 小单资金流向：成交单小于1万股或5万元。
如何看同仁堂[600085]资金流向的流入和流出呢？什么是同仁堂[600085]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同仁堂[600085]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对同仁堂[600085]资金流向的计算方法不同，所以数据会有不一致的情况。
|
