600196复星医药 今日实时资金流向 |
15:00 |
-167.45 |
-1295.57 |
15.99 |
14:59 |
-167.45 |
-1245.53 |
-13.02 |
14:58 |
-167.45 |
-1245.53 |
-13.02 |
14:57 |
-167.45 |
-1245.53 |
-13.02 |
14:56 |
-212.19 |
-1206.38 |
1.96 |
14:55 |
-212.19 |
-1186.80 |
-0.22 |
14:54 |
-212.19 |
-1234.68 |
-2.04 |
14:53 |
-212.19 |
-1167.22 |
-11.00 |
14:52 |
-212.19 |
-1194.07 |
-2.29 |
14:51 |
-314.77 |
-1183.67 |
-17.55 |
14:50 |
-314.77 |
-1173.03 |
-9.81 |
14:49 |
-314.77 |
-1202.29 |
-41.01 |
14:48 |
-314.77 |
-1237.38 |
-28.20 |
14:47 |
-314.77 |
-1205.45 |
-13.93 |
14:46 |
-283.82 |
-1258.45 |
-78.78 |
14:45 |
-283.82 |
-1267.65 |
-90.39 |
14:44 |
-283.82 |
-1248.55 |
-92.57 |
14:43 |
-283.82 |
-1235.25 |
-89.67 |
14:42 |
-283.82 |
-1203.33 |
-82.42 |
14:41 |
-283.82 |
-1208.41 |
-77.59 |
14:40 |
-283.82 |
-1201.64 |
-77.84 |
14:39 |
-283.82 |
-1195.60 |
-73.73 |
14:38 |
-283.82 |
-1193.18 |
-45.67 |
14:37 |
-283.82 |
-1207.22 |
-43.01 |
14:36 |
-283.82 |
-1207.22 |
-44.46 |
14:35 |
-283.82 |
-1207.22 |
-27.53 |
14:34 |
-283.82 |
-1217.63 |
-10.60 |
14:33 |
-283.82 |
-1210.12 |
-11.09 |
14:32 |
-283.82 |
-1196.57 |
-38.19 |
14:31 |
-283.82 |
-1211.81 |
-105.69 |
14:30 |
-283.82 |
-1211.81 |
-127.20 |
14:29 |
-283.82 |
-1197.07 |
-127.93 |
14:28 |
-283.82 |
-1182.56 |
-124.07 |
14:27 |
-283.82 |
-1187.64 |
-115.61 |
14:26 |
-283.82 |
-1167.58 |
-120.93 |
14:25 |
-283.82 |
-1167.58 |
-127.46 |
14:24 |
-322.75 |
-1169.52 |
-121.42 |
14:23 |
-322.75 |
-1156.22 |
-104.26 |
14:22 |
-322.75 |
-1132.53 |
-109.10 |
14:21 |
-322.75 |
-1142.44 |
-86.37 |
14:20 |
-322.75 |
-1142.44 |
-62.66 |
14:19 |
-322.75 |
-1143.90 |
-53.96 |
14:18 |
-322.75 |
-1111.74 |
-33.65 |
14:17 |
-322.75 |
-1127.23 |
-7.77 |
14:16 |
-322.75 |
-1146.35 |
3.36 |
14:15 |
-322.75 |
-1115.13 |
21.99 |
14:14 |
-322.75 |
-1099.88 |
48.85 |
14:13 |
-322.75 |
-1099.88 |
61.20 |
14:12 |
-322.75 |
-1084.15 |
38.45 |
14:11 |
-322.75 |
-1084.15 |
44.74 |
14:10 |
-287.42 |
-1053.91 |
38.21 |
14:09 |
-287.42 |
-1017.60 |
48.61 |
14:08 |
-287.42 |
-993.14 |
11.81 |
14:07 |
-287.42 |
-987.82 |
25.13 |
14:06 |
-287.42 |
-982.49 |
36.50 |
14:05 |
-255.23 |
-963.12 |
46.67 |
14:04 |
-255.23 |
-919.27 |
69.69 |
14:03 |
-255.23 |
-947.88 |
74.78 |
14:02 |
-255.23 |
-945.95 |
83.02 |
14:01 |
-255.23 |
-941.59 |
81.32 |
14:00 |
-222.02 |
-931.90 |
98.76 |
13:59 |
-222.02 |
-941.84 |
103.12 |
13:58 |
-222.02 |
-950.08 |
107.00 |
13:57 |
-222.02 |
-933.11 |
121.31 |
13:56 |
-222.02 |
-901.32 |
139.03 |
13:55 |
-222.02 |
-911.28 |
133.93 |
13:54 |
-254.55 |
-911.04 |
130.53 |
13:53 |
-254.55 |
-917.60 |
95.34 |
13:52 |
-347.43 |
-921.73 |
79.47 |
13:51 |
-347.43 |
-921.73 |
84.31 |
13:50 |
-559.00 |
-1029.09 |
-33.02 |
13:49 |
-559.00 |
-1029.09 |
-21.64 |
13:48 |
-559.00 |
-1041.20 |
-16.07 |
13:47 |
-559.00 |
-1032.73 |
-13.90 |
13:46 |
-559.00 |
-1038.79 |
-10.02 |
13:45 |
-559.00 |
-1009.01 |
-6.88 |
13:44 |
-559.00 |
-963.24 |
7.90 |
13:43 |
-559.00 |
-933.20 |
12.02 |
13:42 |
-559.00 |
-950.17 |
17.59 |
13:41 |
-559.00 |
-941.44 |
11.53 |
13:40 |
-559.00 |
-927.39 |
18.80 |
13:39 |
-559.00 |
-908.49 |
28.01 |
13:38 |
-559.00 |
-880.37 |
50.06 |
13:37 |
-559.00 |
-851.05 |
62.91 |
13:36 |
-559.00 |
-881.36 |
43.75 |
13:35 |
-559.00 |
-905.37 |
-88.12 |
13:34 |
-559.00 |
-922.33 |
-81.10 |
13:33 |
-559.00 |
-890.10 |
-40.14 |
13:32 |
-559.00 |
-873.13 |
-53.00 |
13:31 |
-559.00 |
-873.13 |
-43.79 |
13:30 |
-559.00 |
-896.17 |
-53.97 |
13:29 |
-559.00 |
-870.47 |
-38.70 |
13:28 |
-601.44 |
-888.65 |
-37.25 |
13:27 |
-601.44 |
-877.51 |
-39.19 |
13:26 |
-601.44 |
-861.52 |
-25.13 |
13:25 |
-601.44 |
-870.25 |
-17.13 |
13:24 |
-601.44 |
-890.61 |
-25.38 |
13:23 |
-601.44 |
-890.61 |
-40.16 |
13:22 |
-601.44 |
-782.79 |
-7.21 |
13:21 |
-601.44 |
-782.79 |
-1.64 |
13:20 |
-601.44 |
-789.82 |
4.66 |
13:19 |
-601.44 |
-788.86 |
3.69 |
13:18 |
-601.44 |
-780.86 |
4.66 |
13:17 |
-601.44 |
-773.59 |
16.77 |
13:16 |
-601.44 |
-768.74 |
67.20 |
13:15 |
-601.44 |
-756.62 |
73.26 |
13:14 |
-601.44 |
-774.08 |
78.59 |
13:13 |
-566.31 |
-763.17 |
85.87 |
13:12 |
-633.68 |
-825.22 |
0.54 |
13:11 |
-633.68 |
-832.73 |
2.71 |
13:10 |
-633.68 |
-810.94 |
11.43 |
13:09 |
-633.68 |
-825.23 |
3.68 |
13:08 |
-633.68 |
-819.67 |
11.67 |
13:07 |
-633.68 |
-819.67 |
2.47 |
13:06 |
-633.68 |
-796.68 |
14.32 |
13:05 |
-633.68 |
-787.72 |
19.89 |
13:04 |
-633.68 |
-782.64 |
22.31 |
13:03 |
-730.48 |
-819.40 |
19.89 |
13:02 |
-730.48 |
-805.63 |
20.13 |
13:01 |
-730.48 |
-795.48 |
16.98 |
11:30 |
-512.82 |
-825.94 |
2.25 |
11:29 |
-512.82 |
-825.94 |
-0.17 |
11:28 |
-512.82 |
-787.28 |
5.87 |
11:27 |
-512.82 |
-782.20 |
4.90 |
11:26 |
-512.82 |
-782.20 |
9.25 |
11:25 |
-557.82 |
-777.13 |
17.96 |
11:24 |
-557.82 |
-777.13 |
13.60 |
11:23 |
-557.82 |
-777.13 |
18.19 |
11:22 |
-557.82 |
-764.80 |
24.72 |
11:21 |
-557.82 |
-841.14 |
-69.52 |
11:20 |
-557.82 |
-841.14 |
-65.90 |
11:19 |
-557.82 |
-849.37 |
-64.93 |
11:18 |
-557.82 |
-849.37 |
-58.41 |
11:17 |
-557.82 |
-849.37 |
-54.79 |
11:16 |
-557.82 |
-849.37 |
-53.10 |
11:15 |
-557.82 |
-865.81 |
-55.52 |
11:14 |
-557.82 |
-865.81 |
-56.24 |
11:13 |
-557.82 |
-868.95 |
-74.12 |
11:12 |
-557.82 |
-867.75 |
-98.02 |
11:11 |
-557.82 |
-829.60 |
-111.80 |
11:10 |
-557.82 |
-819.22 |
-116.64 |
11:09 |
-407.24 |
-820.67 |
-125.34 |
11:08 |
-407.24 |
-820.67 |
-115.68 |
11:07 |
-407.24 |
-799.13 |
-88.83 |
11:06 |
-469.78 |
-747.49 |
-64.59 |
11:05 |
-469.78 |
-788.20 |
-81.79 |
11:04 |
-469.78 |
-772.71 |
-83.49 |
11:03 |
-469.78 |
-782.64 |
-91.97 |
11:02 |
-469.78 |
-782.64 |
-95.60 |
11:01 |
-469.78 |
-782.64 |
-77.94 |
11:00 |
-469.78 |
-762.29 |
-71.88 |
10:59 |
-469.78 |
-750.18 |
-76.73 |
10:58 |
-469.78 |
-757.45 |
-77.71 |
10:57 |
-469.78 |
-757.45 |
-84.98 |
10:56 |
-469.78 |
-724.50 |
-96.38 |
10:55 |
-469.78 |
-734.20 |
-88.14 |
10:54 |
-469.78 |
-732.02 |
-78.93 |
10:53 |
-469.78 |
-700.99 |
-93.48 |
10:52 |
-469.78 |
-738.57 |
-125.73 |
10:51 |
-469.78 |
-723.30 |
-120.15 |
10:50 |
-469.78 |
-704.39 |
-107.79 |
10:49 |
-469.78 |
-678.46 |
-111.44 |
10:48 |
-469.78 |
-690.85 |
-183.60 |
10:47 |
-469.78 |
-690.85 |
-176.83 |
10:46 |
-469.78 |
-689.88 |
-219.42 |
10:45 |
-469.78 |
-683.83 |
-222.81 |
10:44 |
-469.78 |
-677.30 |
-201.76 |
10:43 |
-469.78 |
-670.04 |
-201.51 |
10:42 |
-469.78 |
-683.35 |
-233.96 |
10:41 |
-469.78 |
-672.22 |
-225.73 |
10:40 |
-469.78 |
-747.00 |
-253.32 |
10:39 |
-469.78 |
-749.91 |
-254.29 |
10:38 |
-469.78 |
-732.98 |
-258.65 |
10:37 |
-469.78 |
-720.89 |
-295.66 |
10:36 |
-512.08 |
-689.96 |
-326.13 |
10:35 |
-512.08 |
-689.96 |
-330.97 |
10:34 |
-512.08 |
-689.72 |
-320.09 |
10:33 |
-512.08 |
-689.72 |
-306.56 |
10:32 |
-512.08 |
-679.57 |
-294.96 |
10:31 |
-512.08 |
-687.06 |
-301.00 |
10:30 |
-512.08 |
-687.06 |
-294.24 |
10:29 |
-512.08 |
-698.18 |
-305.11 |
10:28 |
-512.08 |
-675.47 |
-304.15 |
10:27 |
-512.08 |
-662.65 |
-308.74 |
10:26 |
-512.08 |
-663.14 |
-347.21 |
10:25 |
-512.08 |
-663.14 |
-373.32 |
10:24 |
-512.08 |
-684.41 |
-418.24 |
10:23 |
-476.58 |
-667.74 |
-400.13 |
10:22 |
-476.58 |
-665.81 |
-480.81 |
10:21 |
-476.58 |
-685.13 |
-496.02 |
10:20 |
-476.58 |
-665.07 |
-492.64 |
10:19 |
-476.58 |
-686.85 |
-493.61 |
10:18 |
-476.58 |
-720.22 |
-528.43 |
10:17 |
-476.58 |
-725.53 |
-532.29 |
10:16 |
-476.58 |
-699.46 |
-533.74 |
10:15 |
-484.79 |
-524.43 |
-361.59 |
10:14 |
-484.79 |
-517.93 |
-360.63 |
10:13 |
-426.76 |
-534.31 |
-339.21 |
10:12 |
-367.95 |
-472.43 |
-303.80 |
10:11 |
-284.98 |
-447.12 |
-239.68 |
10:10 |
-284.98 |
-452.43 |
-203.26 |
10:09 |
-234.07 |
-425.90 |
-219.20 |
10:08 |
-179.73 |
-417.44 |
-203.01 |
10:07 |
-143.46 |
-411.40 |
-172.31 |
10:06 |
-189.86 |
-402.74 |
-232.05 |
10:05 |
-189.86 |
-379.78 |
-212.73 |
10:04 |
-189.86 |
-400.84 |
-257.47 |
10:03 |
-129.67 |
-368.68 |
-212.98 |
10:02 |
-165.24 |
-344.97 |
-202.11 |
10:01 |
-165.24 |
-295.87 |
-205.26 |
10:00 |
-145.68 |
-211.23 |
-122.79 |
09:59 |
-162.73 |
-133.91 |
-83.08 |
09:58 |
-162.73 |
-83.25 |
-69.27 |
09:57 |
-162.73 |
-64.59 |
-79.22 |
09:56 |
26.13 |
-77.36 |
-106.12 |
09:55 |
26.13 |
-49.95 |
-98.12 |
09:54 |
-112.82 |
-199.05 |
-166.28 |
09:53 |
-24.27 |
-192.99 |
-132.07 |
09:52 |
-24.27 |
-146.11 |
-121.39 |
09:51 |
-24.27 |
-136.39 |
-111.19 |
09:50 |
-146.63 |
-127.65 |
-107.55 |
09:49 |
-146.63 |
-86.34 |
-106.35 |
09:48 |
-146.63 |
-89.99 |
-118.01 |
09:47 |
-146.63 |
-82.23 |
-119.96 |
09:46 |
-135.95 |
-23.85 |
-131.38 |
09:45 |
-135.95 |
18.74 |
-74.68 |
09:44 |
-135.95 |
-11.94 |
-73.71 |
09:43 |
-135.95 |
-12.19 |
-78.58 |
09:42 |
-96.24 |
52.86 |
-48.40 |
09:41 |
-96.24 |
122.60 |
-23.05 |
09:40 |
-51.59 |
167.72 |
26.24 |
09:39 |
10.27 |
180.41 |
70.74 |
09:38 |
10.27 |
138.82 |
62.90 |
09:37 |
10.27 |
70.85 |
78.04 |
09:36 |
10.27 |
47.16 |
55.09 |
09:35 |
10.27 |
34.73 |
13.12 |
09:34 |
10.27 |
37.41 |
22.84 |
09:33 |
10.27 |
44.96 |
-10.58 |
09:32 |
41.21 |
15.23 |
-56.66 |
09:31 |
41.21 |
24.89 |
-47.91 |
09:30 |
0.00 |
21.19 |
19.49 |
|
大单资金:-167.45万元 |
成交额占比:-0.76% |
中单资金:-1295.57万元 |
成交额占比:-5.92% |
小单资金:15.99万元 |
成交额占比:0.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
24.19 |
-0.62% |
-1336.51 |
4406.20 |
-512.82 |
-3.63% |
-825.94 |
-5.85% |
2.25 |
0.02% |
20240509 |
24.34 |
0.70% |
2658.20 |
3726.87 |
1974.10 |
6.31% |
-1152.32 |
-3.69% |
1836.42 |
5.87% |
20240508 |
24.17 |
-0.08% |
-705.95 |
4527.20 |
428.06 |
1.31% |
-1534.42 |
-4.70% |
400.41 |
1.23% |
20240507 |
24.19 |
0.29% |
1117.71 |
4896.15 |
932.06 |
3.65% |
37.23 |
0.15% |
148.42 |
0.58% |
20240506 |
24.12 |
1.90% |
2950.52 |
4804.87 |
1584.80 |
4.86% |
1937.91 |
5.95% |
-572.19 |
-1.76% |
20240430 |
23.67 |
-0.17% |
-1067.04 |
2423.57 |
-1192.15 |
-5.25% |
-363.29 |
-1.60% |
488.40 |
2.15% |
20240429 |
23.71 |
2.24% |
6472.74 |
3537.54 |
2774.43 |
6.67% |
1361.67 |
3.27% |
2336.64 |
5.62% |
20240426 |
23.19 |
1.35% |
3592.48 |
1363.78 |
797.01 |
3.07% |
1523.46 |
5.87% |
1272.01 |
4.90% |
20240425 |
22.88 |
0.66% |
3462.11 |
-334.50 |
840.78 |
4.19% |
1162.14 |
5.79% |
1459.19 |
7.27% |
20240424 |
22.73 |
-0.09% |
-1095.18 |
-2755.40 |
-796.50 |
-6.30% |
-158.36 |
-1.25% |
-140.32 |
-1.11% |
20240423 |
22.75 |
0.04% |
-1058.30 |
-794.10 |
-78.18 |
-0.46% |
-330.77 |
-1.94% |
-649.35 |
-3.80% |
20240422 |
22.74 |
1.02% |
1399.98 |
-1531.22 |
600.67 |
4.29% |
441.59 |
3.15% |
357.72 |
2.55% |
20240419 |
22.51 |
-1.14% |
-1789.41 |
-2103.10 |
-901.27 |
-6.77% |
-656.01 |
-4.93% |
-232.13 |
-1.74% |
20240418 |
22.77 |
-0.04% |
-2558.94 |
-1901.72 |
-1580.12 |
-7.84% |
-522.97 |
-2.59% |
-455.85 |
-2.26% |
20240417 |
22.78 |
1.92% |
2521.50 |
-1177.23 |
1164.80 |
6.96% |
1262.32 |
7.54% |
94.38 |
0.56% |
20240416 |
22.35 |
-1.54% |
-935.95 |
-2298.39 |
-815.30 |
-4.45% |
-812.09 |
-4.43% |
691.44 |
3.77% |
20240415 |
22.70 |
0.67% |
515.41 |
-234.69 |
28.79 |
0.14% |
-66.52 |
-0.33% |
553.14 |
2.73% |
20240412 |
22.55 |
-1.70% |
-3534.17 |
-1874.63 |
-699.89 |
-4.39% |
-2012.72 |
-12.63% |
-821.56 |
-5.15% |
20240411 |
22.94 |
-0.52% |
-3387.90 |
-1512.06 |
-855.63 |
-6.15% |
-1663.50 |
-11.96% |
-868.77 |
-6.25% |
20240410 |
23.06 |
-1.58% |
-1878.63 |
-2044.48 |
43.64 |
0.33% |
-889.83 |
-6.72% |
-1032.44 |
-7.80% |
20240409 |
23.43 |
2.54% |
4352.81 |
-1448.20 |
1248.40 |
6.70% |
1522.89 |
8.18% |
1581.52 |
8.49% |
20240408 |
22.85 |
-2.10% |
-5738.07 |
-3086.64 |
-1611.15 |
-7.89% |
-2633.93 |
-12.91% |
-1492.99 |
-7.32% |
20240403 |
23.34 |
0.04% |
-859.55 |
-1690.31 |
-337.32 |
-2.08% |
-89.19 |
-0.55% |
-433.04 |
-2.67% |
20240402 |
23.33 |
-0.51% |
-2613.17 |
-4314.50 |
-1388.05 |
-9.14% |
-1241.85 |
-8.17% |
16.73 |
0.11% |
20240401 |
23.45 |
1.65% |
1351.20 |
-3002.09 |
639.92 |
3.71% |
409.20 |
2.37% |
302.08 |
1.75% |
20240329 |
23.07 |
-0.26% |
-787.07 |
-6856.10 |
-390.04 |
-3.13% |
-523.24 |
-4.21% |
126.21 |
1.01% |
20240328 |
23.13 |
1.45% |
2400.78 |
-8804.00 |
-214.82 |
-0.93% |
952.53 |
4.14% |
1663.07 |
7.22% |
20240327 |
22.80 |
-3.14% |
-4519.63 |
-9684.14 |
-2961.51 |
-10.13% |
-2151.09 |
-7.36% |
592.97 |
2.03% |
20240326 |
23.54 |
-0.25% |
-202.48 |
-7226.95 |
-75.64 |
-0.36% |
-471.02 |
-2.24% |
344.18 |
1.64% |
20240325 |
23.60 |
-2.07% |
-5715.90 |
-10401.30 |
-3214.09 |
-14.88% |
-2305.53 |
-10.68% |
-196.28 |
-0.91% |
600196复星医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向:成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢?什么是复星医药[600196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复星医药[600196]资金流向的计算方法不同,所以数据会有不一致的情况。
|