600664哈药股份 今日实时资金流向 |
15:00 |
-154.68 |
-758.94 |
485.95 |
14:59 |
-154.68 |
-737.54 |
482.28 |
14:58 |
-154.68 |
-737.54 |
482.28 |
14:57 |
-154.68 |
-737.54 |
482.28 |
14:56 |
-88.35 |
-702.26 |
480.09 |
14:55 |
-56.65 |
-697.92 |
480.12 |
14:54 |
-56.65 |
-692.40 |
484.48 |
14:53 |
-207.04 |
-644.27 |
469.48 |
14:52 |
-232.40 |
-626.20 |
460.02 |
14:51 |
-232.40 |
-598.45 |
466.11 |
14:50 |
-232.40 |
-598.45 |
471.85 |
14:49 |
-268.50 |
-618.61 |
461.19 |
14:48 |
-274.05 |
-636.43 |
461.37 |
14:47 |
-274.05 |
-630.11 |
464.37 |
14:46 |
-274.05 |
-604.92 |
469.07 |
14:45 |
-274.05 |
-587.45 |
480.89 |
14:44 |
-274.05 |
-580.34 |
483.32 |
14:43 |
-274.05 |
-580.34 |
482.17 |
14:42 |
-274.05 |
-554.24 |
504.76 |
14:41 |
-274.05 |
-554.24 |
508.43 |
14:40 |
-274.05 |
-554.24 |
511.31 |
14:39 |
-274.05 |
-554.24 |
510.48 |
14:38 |
-274.05 |
-554.24 |
510.60 |
14:37 |
-274.05 |
-557.41 |
509.31 |
14:36 |
-274.05 |
-563.75 |
511.89 |
14:35 |
-274.05 |
-549.84 |
516.66 |
14:34 |
-274.05 |
-549.84 |
515.61 |
14:33 |
-274.05 |
-549.84 |
517.53 |
14:32 |
-274.05 |
-549.84 |
518.61 |
14:31 |
-274.05 |
-556.18 |
518.82 |
14:30 |
-274.05 |
-556.18 |
520.42 |
14:29 |
-274.05 |
-563.86 |
517.34 |
14:28 |
-274.05 |
-563.86 |
517.56 |
14:27 |
-274.05 |
-560.06 |
514.35 |
14:26 |
-274.05 |
-560.06 |
509.85 |
14:25 |
-274.05 |
-551.47 |
509.87 |
14:24 |
-274.05 |
-548.31 |
508.84 |
14:23 |
-274.05 |
-544.55 |
503.95 |
14:22 |
-274.05 |
-526.95 |
509.76 |
14:21 |
-274.05 |
-511.49 |
510.00 |
14:20 |
-274.05 |
-499.90 |
513.09 |
14:19 |
-274.05 |
-499.90 |
511.47 |
14:18 |
-274.05 |
-499.90 |
513.07 |
14:17 |
-274.05 |
-499.90 |
516.42 |
14:16 |
-274.05 |
-503.07 |
515.09 |
14:15 |
-274.05 |
-503.07 |
514.77 |
14:14 |
-274.05 |
-503.07 |
517.87 |
14:13 |
-274.05 |
-498.04 |
515.58 |
14:12 |
-237.05 |
-483.24 |
525.13 |
14:11 |
-203.92 |
-471.22 |
530.71 |
14:10 |
-203.92 |
-467.61 |
542.81 |
14:09 |
-203.92 |
-467.64 |
553.24 |
14:08 |
-203.92 |
-453.38 |
555.65 |
14:07 |
-203.92 |
-453.38 |
558.35 |
14:06 |
-161.89 |
-454.17 |
569.82 |
14:05 |
69.49 |
-432.04 |
597.23 |
14:04 |
69.49 |
-432.04 |
599.70 |
14:03 |
69.49 |
-432.04 |
601.53 |
14:02 |
69.49 |
-432.04 |
601.88 |
14:01 |
69.49 |
-432.04 |
600.54 |
14:00 |
69.49 |
-446.83 |
595.73 |
13:59 |
119.10 |
-407.27 |
613.02 |
13:58 |
119.10 |
-391.37 |
610.78 |
13:57 |
119.10 |
-391.37 |
611.63 |
13:56 |
119.10 |
-391.37 |
610.51 |
13:55 |
119.10 |
-391.37 |
610.41 |
13:54 |
119.10 |
-367.20 |
609.39 |
13:53 |
119.10 |
-367.20 |
611.10 |
13:52 |
278.10 |
-354.89 |
618.38 |
13:51 |
309.90 |
-356.12 |
616.43 |
13:50 |
309.90 |
-356.12 |
613.65 |
13:49 |
309.90 |
-356.12 |
614.18 |
13:48 |
309.90 |
-352.94 |
615.92 |
13:47 |
309.90 |
-352.94 |
614.03 |
13:46 |
309.90 |
-356.13 |
617.46 |
13:45 |
309.90 |
-345.96 |
619.93 |
13:44 |
309.90 |
-350.17 |
624.34 |
13:43 |
309.90 |
-346.99 |
623.66 |
13:42 |
309.90 |
-346.99 |
621.55 |
13:41 |
309.90 |
-346.99 |
617.49 |
13:40 |
309.90 |
-346.99 |
616.72 |
13:39 |
309.90 |
-337.45 |
615.25 |
13:38 |
309.90 |
-337.45 |
612.54 |
13:37 |
309.90 |
-348.61 |
608.39 |
13:36 |
309.90 |
-354.71 |
605.01 |
13:35 |
309.90 |
-366.86 |
599.13 |
13:34 |
309.90 |
-370.97 |
596.71 |
13:33 |
309.90 |
-370.97 |
595.58 |
13:32 |
375.68 |
-348.85 |
624.94 |
13:31 |
375.68 |
-335.17 |
629.85 |
13:30 |
375.68 |
-331.78 |
649.11 |
13:29 |
375.68 |
-339.70 |
640.79 |
13:28 |
375.68 |
-362.76 |
640.42 |
13:27 |
375.68 |
-374.24 |
635.60 |
13:26 |
375.68 |
-374.24 |
633.12 |
13:25 |
375.68 |
-374.24 |
617.93 |
13:24 |
375.68 |
-383.43 |
613.21 |
13:23 |
375.68 |
-383.43 |
612.24 |
13:22 |
375.68 |
-390.42 |
609.72 |
13:21 |
375.68 |
-390.42 |
606.85 |
13:20 |
375.68 |
-396.55 |
604.61 |
13:19 |
375.68 |
-409.31 |
602.53 |
13:18 |
375.68 |
-430.72 |
602.43 |
13:17 |
375.68 |
-433.91 |
601.06 |
13:16 |
375.68 |
-438.63 |
595.48 |
13:15 |
273.73 |
-462.35 |
518.18 |
13:14 |
273.73 |
-468.73 |
516.32 |
13:13 |
273.73 |
-468.73 |
514.14 |
13:12 |
273.73 |
-467.19 |
498.60 |
13:11 |
273.73 |
-467.19 |
493.68 |
13:10 |
273.73 |
-467.19 |
491.45 |
13:09 |
273.73 |
-467.19 |
489.88 |
13:08 |
273.73 |
-461.85 |
491.06 |
13:07 |
273.73 |
-456.00 |
494.16 |
13:06 |
273.73 |
-456.00 |
493.33 |
13:05 |
273.73 |
-456.00 |
491.26 |
13:04 |
273.73 |
-456.00 |
490.43 |
13:03 |
273.73 |
-465.88 |
493.03 |
13:02 |
273.73 |
-465.88 |
492.96 |
13:01 |
273.73 |
-465.63 |
499.83 |
11:30 |
273.73 |
-465.66 |
507.35 |
11:29 |
273.73 |
-473.79 |
496.31 |
11:28 |
273.73 |
-473.79 |
492.86 |
11:27 |
273.73 |
-457.89 |
488.83 |
11:26 |
273.73 |
-463.09 |
482.77 |
11:25 |
273.73 |
-447.19 |
482.25 |
11:24 |
273.73 |
-443.41 |
478.61 |
11:23 |
273.73 |
-439.59 |
472.23 |
11:22 |
273.73 |
-433.23 |
466.83 |
11:21 |
273.73 |
-433.23 |
464.27 |
11:20 |
273.73 |
-433.23 |
461.34 |
11:19 |
273.73 |
-433.23 |
455.69 |
11:18 |
273.73 |
-430.05 |
453.71 |
11:17 |
208.60 |
-418.38 |
454.51 |
11:16 |
208.60 |
-418.38 |
438.60 |
11:15 |
208.60 |
-418.38 |
434.59 |
11:14 |
208.60 |
-418.38 |
431.41 |
11:13 |
208.60 |
-418.38 |
426.67 |
11:12 |
234.98 |
-404.88 |
424.56 |
11:11 |
234.98 |
-404.88 |
420.75 |
11:10 |
234.98 |
-404.88 |
418.29 |
11:09 |
234.98 |
-398.54 |
419.27 |
11:08 |
234.98 |
-394.83 |
423.42 |
11:07 |
262.43 |
-338.53 |
480.04 |
11:06 |
262.43 |
-322.04 |
477.84 |
11:05 |
262.43 |
-326.85 |
464.13 |
11:04 |
262.43 |
-321.87 |
461.67 |
11:03 |
262.43 |
-333.48 |
457.75 |
11:02 |
262.43 |
-339.71 |
454.44 |
11:01 |
262.43 |
-339.71 |
443.85 |
11:00 |
362.22 |
-331.19 |
401.64 |
10:59 |
362.22 |
-325.78 |
399.85 |
10:58 |
362.22 |
-325.78 |
399.12 |
10:57 |
362.22 |
-321.93 |
400.10 |
10:56 |
362.22 |
-317.35 |
397.68 |
10:55 |
421.33 |
-293.59 |
422.73 |
10:54 |
421.33 |
-293.59 |
419.02 |
10:53 |
421.33 |
-290.40 |
417.32 |
10:52 |
421.33 |
-290.40 |
415.14 |
10:51 |
421.33 |
-290.40 |
411.23 |
10:50 |
421.33 |
-290.40 |
419.87 |
10:49 |
421.33 |
-300.34 |
418.97 |
10:48 |
389.43 |
-430.12 |
276.69 |
10:47 |
347.96 |
-430.12 |
272.37 |
10:46 |
347.96 |
-430.12 |
268.51 |
10:45 |
347.96 |
-426.94 |
267.65 |
10:44 |
347.96 |
-426.94 |
265.22 |
10:43 |
347.96 |
-426.94 |
263.88 |
10:42 |
347.96 |
-430.13 |
255.91 |
10:41 |
347.96 |
-426.95 |
250.92 |
10:40 |
347.96 |
-426.95 |
248.39 |
10:39 |
347.96 |
-426.95 |
246.92 |
10:38 |
347.96 |
-426.95 |
251.07 |
10:37 |
347.96 |
-444.82 |
216.34 |
10:36 |
328.88 |
-450.35 |
207.60 |
10:35 |
297.87 |
-450.35 |
205.59 |
10:34 |
297.87 |
-450.35 |
201.52 |
10:33 |
297.87 |
-447.18 |
187.01 |
10:32 |
278.79 |
-434.50 |
184.68 |
10:31 |
278.79 |
-434.50 |
181.60 |
10:30 |
278.79 |
-434.50 |
181.50 |
10:29 |
278.79 |
-438.44 |
176.37 |
10:28 |
278.79 |
-438.44 |
170.20 |
10:27 |
278.79 |
-438.44 |
168.00 |
10:26 |
307.23 |
-457.94 |
115.03 |
10:25 |
307.23 |
-457.94 |
112.43 |
10:24 |
307.23 |
-470.35 |
114.10 |
10:23 |
307.23 |
-470.35 |
114.10 |
10:22 |
243.83 |
-470.35 |
113.46 |
10:21 |
222.60 |
-437.45 |
117.72 |
10:20 |
222.60 |
-427.97 |
118.85 |
10:19 |
222.60 |
-427.97 |
119.44 |
10:18 |
222.60 |
-427.97 |
119.34 |
10:17 |
222.60 |
-420.69 |
119.69 |
10:16 |
222.60 |
-420.69 |
121.04 |
10:15 |
222.60 |
-429.80 |
122.43 |
10:14 |
222.60 |
-426.01 |
125.87 |
10:13 |
244.62 |
-426.01 |
131.68 |
10:12 |
244.62 |
-422.82 |
131.35 |
10:11 |
308.02 |
-362.14 |
204.40 |
10:10 |
308.02 |
-324.10 |
211.69 |
10:09 |
308.02 |
-320.84 |
215.93 |
10:08 |
385.93 |
-288.65 |
235.13 |
10:07 |
385.93 |
-280.01 |
242.76 |
10:06 |
385.93 |
-280.01 |
250.26 |
10:05 |
385.93 |
-278.11 |
254.96 |
10:04 |
385.93 |
-278.11 |
251.45 |
10:03 |
327.08 |
-288.06 |
251.73 |
10:02 |
297.41 |
-305.93 |
244.54 |
10:01 |
297.41 |
-248.53 |
261.45 |
10:00 |
297.41 |
-250.47 |
271.40 |
09:59 |
271.89 |
-240.19 |
270.18 |
09:58 |
355.89 |
-178.49 |
308.90 |
09:57 |
355.89 |
-168.92 |
300.38 |
09:56 |
330.29 |
-149.56 |
298.91 |
09:55 |
359.45 |
-143.54 |
276.47 |
09:54 |
359.45 |
-137.27 |
259.57 |
09:53 |
274.49 |
-141.01 |
242.82 |
09:52 |
197.69 |
-122.51 |
225.12 |
09:51 |
197.69 |
-122.51 |
228.28 |
09:50 |
-73.58 |
-109.36 |
225.28 |
09:49 |
-41.78 |
-93.46 |
221.39 |
09:48 |
-41.78 |
-84.56 |
217.42 |
09:47 |
-142.50 |
-84.56 |
217.12 |
09:46 |
-142.50 |
-98.27 |
206.31 |
09:45 |
-101.48 |
-101.03 |
196.60 |
09:44 |
-101.48 |
-77.56 |
205.09 |
09:43 |
-20.14 |
-77.56 |
206.39 |
09:42 |
-20.14 |
-67.61 |
203.13 |
09:41 |
41.24 |
-48.31 |
228.64 |
09:40 |
41.24 |
-58.73 |
201.30 |
09:39 |
12.92 |
-69.20 |
195.29 |
09:38 |
12.92 |
-55.80 |
191.57 |
09:37 |
12.92 |
-75.10 |
178.27 |
09:36 |
-52.09 |
-125.13 |
51.14 |
09:35 |
-52.09 |
-113.21 |
58.55 |
09:34 |
-20.29 |
-100.19 |
56.12 |
09:33 |
19.24 |
-58.94 |
41.00 |
09:32 |
-171.86 |
-51.83 |
22.81 |
09:31 |
-82.92 |
-47.11 |
26.16 |
09:30 |
0.00 |
2.23 |
-5.52 |
|
大单资金:-154.68万元 |
成交额占比:-1.64% |
中单资金:-758.94万元 |
成交额占比:-8.03% |
小单资金:485.95万元 |
成交额占比:5.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.16 |
-0.32% |
-427.67 |
-1689.63 |
-154.68 |
-1.64% |
-758.94 |
-8.03% |
485.95 |
5.14% |
20240509 |
3.17 |
0.63% |
1352.46 |
469.57 |
166.09 |
1.51% |
526.02 |
4.78% |
660.35 |
6.00% |
20240508 |
3.15 |
0.00% |
316.69 |
-613.61 |
-417.56 |
-4.07% |
-287.03 |
-2.80% |
1021.28 |
9.95% |
20240507 |
3.15 |
-0.32% |
-990.53 |
1883.04 |
-826.23 |
-8.16% |
-498.56 |
-4.92% |
334.26 |
3.30% |
20240506 |
3.16 |
1.94% |
639.99 |
2930.86 |
-457.25 |
-3.18% |
-386.71 |
-2.69% |
1483.95 |
10.32% |
20240430 |
3.10 |
2.99% |
6486.45 |
3161.30 |
2004.52 |
11.32% |
1269.63 |
7.17% |
3212.30 |
18.14% |
20240429 |
3.01 |
0.00% |
-2167.01 |
1925.17 |
-917.09 |
-6.26% |
-885.12 |
-6.04% |
-364.80 |
-2.49% |
20240426 |
3.01 |
6.36% |
3783.63 |
2470.30 |
2079.09 |
8.53% |
165.60 |
0.68% |
1538.94 |
6.31% |
20240425 |
2.83 |
0.35% |
853.30 |
467.49 |
221.59 |
3.52% |
332.24 |
5.28% |
299.47 |
4.76% |
20240424 |
2.82 |
0.36% |
45.94 |
129.26 |
-226.81 |
-3.93% |
134.95 |
2.34% |
137.80 |
2.38% |
20240423 |
2.81 |
1.44% |
1089.90 |
2193.67 |
768.39 |
11.45% |
206.22 |
3.07% |
115.29 |
1.72% |
20240422 |
2.77 |
-0.72% |
-31.14 |
24.40 |
-371.96 |
-5.89% |
158.11 |
2.50% |
182.71 |
2.89% |
20240419 |
2.79 |
-0.71% |
-828.85 |
220.06 |
76.28 |
1.08% |
-189.51 |
-2.69% |
-715.62 |
-10.14% |
20240418 |
2.81 |
-1.40% |
-857.19 |
-3617.65 |
-116.64 |
-1.08% |
-143.76 |
-1.33% |
-596.79 |
-5.51% |
20240417 |
2.85 |
4.01% |
1865.71 |
-4622.59 |
1837.60 |
17.53% |
598.94 |
5.71% |
-570.83 |
-5.44% |
20240416 |
2.74 |
-3.52% |
-2432.89 |
-7377.26 |
-1400.88 |
-12.85% |
-441.67 |
-4.05% |
-590.34 |
-5.41% |
20240415 |
2.84 |
0.35% |
-591.63 |
-5124.83 |
-176.30 |
-1.45% |
-433.14 |
-3.55% |
17.81 |
0.15% |
20240412 |
2.83 |
-2.75% |
-1936.61 |
-5725.39 |
-3761.43 |
-21.75% |
928.05 |
5.37% |
896.77 |
5.19% |
20240411 |
2.91 |
-2.68% |
-1861.40 |
-1428.37 |
-1121.58 |
-9.04% |
-287.42 |
-2.32% |
-452.40 |
-3.65% |
20240410 |
2.99 |
-1.32% |
-1902.63 |
357.91 |
-917.07 |
-14.07% |
-643.08 |
-9.87% |
-342.48 |
-5.26% |
20240409 |
3.03 |
1.34% |
792.91 |
2467.23 |
851.55 |
11.54% |
211.14 |
2.86% |
-269.78 |
-3.66% |
20240408 |
2.99 |
-1.32% |
-1261.47 |
1165.68 |
-776.86 |
-9.97% |
-263.82 |
-3.39% |
-220.79 |
-2.83% |
20240403 |
3.03 |
0.66% |
677.35 |
1737.09 |
535.59 |
6.85% |
46.40 |
0.59% |
95.36 |
1.22% |
20240402 |
3.01 |
0.33% |
1071.36 |
1049.19 |
664.70 |
9.54% |
118.16 |
1.70% |
288.50 |
4.14% |
20240401 |
3.00 |
1.69% |
1458.90 |
-470.32 |
1192.25 |
16.53% |
217.43 |
3.02% |
49.22 |
0.68% |
20240329 |
2.95 |
0.68% |
-107.70 |
-1769.43 |
-450.00 |
-8.40% |
90.75 |
1.69% |
251.55 |
4.70% |
20240328 |
2.93 |
0.69% |
252.01 |
-2268.95 |
-205.45 |
-2.88% |
468.01 |
6.57% |
-10.55 |
-0.15% |
20240327 |
2.91 |
-0.68% |
-158.78 |
-1926.59 |
-152.31 |
-2.02% |
-23.92 |
-0.32% |
17.45 |
0.23% |
20240326 |
2.93 |
-0.68% |
-1108.60 |
-2051.01 |
-854.81 |
-10.64% |
71.12 |
0.88% |
-324.91 |
-4.04% |
20240325 |
2.95 |
-1.99% |
-1004.16 |
-2359.95 |
-106.86 |
-1.54% |
-383.17 |
-5.52% |
-514.13 |
-7.40% |
600664哈药股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600664哈药股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600664哈药股份 小单资金流向:成交单小于1万股或5万元。
如何看哈药股份[600664]资金流向的流入和流出呢?什么是哈药股份[600664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈药股份[600664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈药股份[600664]资金流向的计算方法不同,所以数据会有不一致的情况。
|